화승인더
(006060) I 코스피 화학 11.12 15:334,125 | 전일 | 4,260 | 고가 | 4,250 | 상한가 | 5,360 |
거래량 (주) |
201,456 |
135 -3.17% | 시가 | 4,240 | 저가 | 4,035 | 하한가 | 2,890 |
거래대금 (백만) |
822 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 4,260 | 135 | 201,456 | -32,017 | 4,788,799 | 8.66% | 50,531,201 |
24.11.11 | 4,300 | 40 | 99,713 | 50,681 | 4,820,816 | 8.71% | 50,499,184 |
24.11.08 | 4,195 | 105 | 197,642 | 3,789 | 4,770,135 | 8.62% | 50,549,865 |
24.11.07 | 4,165 | 30 | 96,997 | 26,938 | 4,766,346 | 8.62% | 50,553,654 |
24.11.06 | 4,225 | 60 | 256,910 | 15,704 | 4,739,408 | 8.57% | 50,580,592 |
24.11.05 | 4,190 | 35 | 111,752 | -13,308 | 4,723,704 | 8.54% | 50,596,296 |
24.11.04 | 4,250 | 60 | 168,259 | -27,816 | 4,737,012 | 8.56% | 50,582,988 |
24.11.01 | 4,260 | 10 | 154,920 | 3,030 | 4,764,828 | 8.61% | 50,555,172 |
24.10.31 | 4,180 | 80 | 154,842 | 7,450 | 4,761,798 | 8.61% | 50,558,202 |
24.10.30 | 4,115 | 65 | 162,336 | -19,139 | 4,754,348 | 8.59% | 50,565,652 |
24.10.29 | 4,130 | 15 | 62,627 | 4,773,487 | 4,773,487 | 8.63% | 50,546,513 |
24.10.28 | 4,055 | 75 | 136,271 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,100 | 45 | 122,770 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,055 | 45 | 81,124 | 0 | 0 | 0.00% | 0 |
24.10.23 | 4,090 | 35 | 100,707 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,115 | 25 | 60,769 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,055 | 60 | 125,601 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,075 | 20 | 125,881 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,085 | 10 | 126,789 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,930 | 155 | 519,476 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,895 | 35 | 34,305 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,865 | 30 | 21,096 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,885 | 20 | 37,649 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,870 | 15 | 41,623 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,900 | 30 | 38,799 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,890 | 10 | 43,084 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,900 | 10 | 38,839 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,970 | 70 | 108,269 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,000 | 30 | 79,467 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,900 | 100 | 154,539 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,870 | 30 | 52,322 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,945 | 75 | 109,365 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,940 | 5 | 115,307 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,850 | 90 | 113,615 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,740 | 110 | 78,164 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,710 | 30 | 44,397 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,835 | 125 | 110,608 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,835 | 0 | 76,750 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,835 | 0 | 160,559 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,740 | 95 | 168,434 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,750 | 10 | 91,095 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,845 | 95 | 133,112 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,805 | 40 | 77,740 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,935 | 130 | 161,849 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,920 | 15 | 72,074 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,955 | 35 | 42,474 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,955 | 0 | 54,714 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,010 | 55 | 123,850 | 0 | 0 | 0.00% | 0 |
24.08.28 | 3,985 | 25 | 116,495 | 0 | 0 | 0.00% | 0 |
24.08.27 | 3,985 | 0 | 45,942 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,005 | 20 | 189,344 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,030 | 25 | 54,457 | 0 | 0 | 0.00% | 0 |
24.08.22 | 3,995 | 35 | 85,832 | 0 | 0 | 0.00% | 0 |
24.08.21 | 3,950 | 45 | 132,754 | 0 | 0 | 0.00% | 0 |
24.08.20 | 3,925 | 25 | 48,273 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,005 | 80 | 103,316 | 0 | 0 | 0.00% | 0 |
24.08.16 | 3,920 | 85 | 150,253 | 0 | 0 | 0.00% | 0 |
24.08.14 | 3,990 | 70 | 854,241 | 0 | 0 | 0.00% | 0 |
24.08.13 | 3,925 | 65 | 91,873 | 0 | 0 | 0.00% | 0 |
24.08.12 | 3,875 | 50 | 67,973 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,780 | 95 | 59,293 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,730 | 50 | 66,463 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,720 | 10 | 108,524 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,590 | 130 | 115,835 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,960 | 370 | 415,272 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,010 | 50 | 167,387 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,980 | 30 | 81,610 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,985 | 5 | 49,516 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,000 | 15 | 57,126 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,995 | 5 | 58,914 | 0 | 0 | 0.00% | 0 |
24.07.26 | 3,980 | 15 | 50,606 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,990 | 10 | 78,399 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,980 | 10 | 44,853 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,985 | 5 | 84,345 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,145 | 160 | 224,692 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,165 | 20 | 119,646 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,195 | 30 | 64,456 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,175 | 20 | 113,491 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,170 | 5 | 110,575 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,120 | 50 | 183,682 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,070 | 50 | 97,743 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,075 | 5 | 51,635 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,025 | 50 | 78,163 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,020 | 5 | 34,735 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,945 | 75 | 89,399 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,950 | 5 | 199,121 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,950 | 0 | 81,998 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,035 | 85 | 151,891 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,030 | 5 | 111,148 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,035 | 5 | 36,821 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,980 | 55 | 85,563 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,070 | 90 | 177,545 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,095 | 25 | 84,266 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,040 | 55 | 139,887 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,990 | 50 | 156,242 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,870 | 120 | 155,406 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,875 | 5 | 120,461 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,870 | 5 | 183,325 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,885 | 15 | 345,467 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,095 | 210 | 5,248,584 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,165 | 70 | 111,050 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,155 | 10 | 178,299 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,155 | 0 | 72,858 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,150 | 5 | 108,184 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,165 | 15 | 81,718 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,165 | 0 | 84,334 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,155 | 10 | 160,137 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,275 | 120 | 106,571 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,225 | 50 | 182,817 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,125 | 100 | 211,161 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,000 | 125 | 210,563 | 0 | 0 | 0.00% | 0 |
24.05.29 | 4,005 | 5 | 111,416 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,030 | 25 | 95,937 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,915 | 115 | 129,342 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,960 | 45 | 324,763 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,095 | 135 | 347,142 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,140 | 45 | 199,994 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,130 | 10 | 352,111 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,245 | 115 | 269,918 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,350 | 105 | 168,097 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,200 | 150 | 358,502 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,140 | 60 | 245,836 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,190 | 50 | 140,173 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,240 | 50 | 184,961 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,155 | 85 | 513,320 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,145 | 10 | 214,100 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,115 | 30 | 138,910 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,120 | 5 | 169,596 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,105 | 15 | 159,687 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,080 | 25 | 174,692 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,910 | 170 | 289,667 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,955 | 45 | 359,887 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,880 | 75 | 227,061 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,055 | 175 | 459,225 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,995 | 60 | 194,688 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,915 | 80 | 187,743 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,900 | 15 | 175,661 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,830 | 70 | 353,357 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,695 | 135 | 332,085 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,690 | 5 | 179,566 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,785 | 95 | 159,336 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,805 | 20 | 231,321 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,645 | 160 | 416,614 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,505 | 140 | 355,725 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,460 | 45 | 73,944 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,415 | 45 | 89,707 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,440 | 25 | 44,141 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,495 | 55 | 81,173 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,495 | 0 | 116,481 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,440 | 55 | 96,402 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,460 | 20 | 102,283 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,470 | 10 | 31,462 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,475 | 5 | 39,321 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,475 | 0 | 103,783 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,480 | 5 | 66,925 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,475 | 5 | 31,980 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,430 | 45 | 83,695 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,435 | 5 | 111,663 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,485 | 50 | 58,390 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,435 | 50 | 178,446 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,415 | 20 | 63,823 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,285 | 130 | 113,414 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,225 | 60 | 77,648 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,200 | 25 | 21,409 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,200 | 0 | 34,206 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,195 | 5 | 68,714 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,225 | 30 | 63,459 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,230 | 5 | 43,622 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,215 | 15 | 45,878 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,230 | 15 | 112,457 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,160 | 70 | 91,689 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,195 | 35 | 122,464 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,300 | 105 | 89,193 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,330 | 30 | 154,534 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,385 | 55 | 101,778 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,395 | 10 | 84,391 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,375 | 20 | 50,878 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,385 | 10 | 38,614 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,385 | 0 | 48,731 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,380 | 5 | 48,412 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,450 | 70 | 165,871 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,440 | 10 | 75,871 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,455 | 15 | 97,036 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,495 | 40 | 100,605 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,465 | 30 | 61,071 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,490 | 25 | 79,600 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,425 | 65 | 281,869 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,380 | 45 | 76,657 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,365 | 15 | 96,149 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,395 | 30 | 44,951 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,375 | 20 | 39,954 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,355 | 20 | 89,289 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,275 | 80 | 176,406 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,290 | 15 | 43,246 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,285 | 5 | 40,140 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,250 | 35 | 62,960 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,220 | 30 | 60,627 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,150 | 70 | 41,234 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,195 | 45 | 121,584 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,215 | 20 | 74,283 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,205 | 10 | 33,418 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,235 | 30 | 80,389 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,250 | 15 | 42,745 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,255 | 5 | 41,541 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,285 | 30 | 54,257 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,280 | 5 | 38,425 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,300 | 20 | 52,514 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,350 | 50 | 55,151 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,370 | 20 | 64,388 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,410 | 40 | 52,031 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,455 | 45 | 70,630 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,475 | 20 | 85,473 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,545 | 70 | 93,938 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,550 | 5 | 61,518 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,580 | 30 | 90,807 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,610 | 30 | 48,615 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,600 | 10 | 73,167 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,540 | 60 | 100,475 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,480 | 60 | 39,017 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,600 | 120 | 182,368 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,570 | 30 | 31,201 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,535 | 35 | 49,300 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,545 | 10 | 28,146 | 0 | 0 | 0.00% | 0 |
23.12.11 | 3,530 | 15 | 17,797 | 0 | 0 | 0.00% | 0 |
23.12.08 | 3,490 | 40 | 19,078 | 0 | 0 | 0.00% | 0 |
23.12.07 | 3,465 | 25 | 40,350 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,470 | 5 | 26,178 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,470 | 0 | 57,046 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,435 | 35 | 44,623 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,515 | 80 | 45,192 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,505 | 10 | 21,804 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,460 | 45 | 34,097 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,500 | 40 | 41,566 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,560 | 60 | 45,580 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,595 | 35 | 25,248 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,515 | 80 | 80,801 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,595 | 80 | 68,384 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,605 | 10 | 42,470 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,490 | 115 | 87,614 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,480 | 10 | 36,316 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,490 | 5 | 77,676 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,525 | 35 | 160,784 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,535 | 10 | 89,137 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,585 | 50 | 45,567 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,680 | 95 | 102,979 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,675 | 5 | 247,286 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,650 | 25 | 880,511 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,660 | 10 | 44,544 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,575 | 85 | 132,718 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,495 | 80 | 42,290 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,510 | 15 | 76,727 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,505 | 5 | 52,199 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,515 | 10 | 172,862 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,500 | 15 | 23,830 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,525 | 25 | 33,089 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,615 | 90 | 82,527 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,550 | 65 | 147,886 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,430 | 120 | 112,921 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,430 | 0 | 42,488 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,490 | 60 | 72,184 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,425 | 65 | 131,352 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,275 | 150 | 360,839 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,250 | 25 | 47,059 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,260 | 10 | 115,537 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,300 | 40 | 31,172 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,245 | 55 | 45,193 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,195 | 50 | 34,107 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,230 | 35 | 49,772 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,220 | 10 | 65,876 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,305 | 85 | 57,032 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,370 | 65 | 58,480 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,340 | 30 | 66,158 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,380 | 40 | 76,902 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,395 | 15 | 46,561 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,410 | 15 | 20,160 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,420 | 10 | 43,651 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,500 | 80 | 29,634 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,510 | 10 | 22,461 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,505 | 5 | 81,717 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,485 | 20 | 33,618 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,415 | 70 | 39,303 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,505 | 90 | 45,818 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,520 | 15 | 26,854 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,490 | 30 | 16,541 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,485 | 5 | 48,595 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,520 | 35 | 39,784 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,585 | 65 | 32,756 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,560 | 25 | 30,618 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,560 | 0 | 33,157 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,590 | 30 | 51,019 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,585 | 5 | 58,331 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,535 | 50 | 78,949 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,530 | 5 | 61,703 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,470 | 60 | 44,429 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,500 | 30 | 22,924 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,445 | 55 | 42,906 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,475 | 30 | 54,531 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,510 | 35 | 28,291 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,475 | 35 | 44,841 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,375 | 100 | 86,995 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,435 | 60 | 58,148 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,565 | 130 | 65,139 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,580 | 15 | 41,051 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,585 | 5 | 115,838 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,430 | 155 | 174,027 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,430 | 0 | 19,090 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,475 | 45 | 64,527 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,460 | 15 | 45,209 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,375 | 85 | 38,049 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,380 | 5 | 47,258 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,450 | 70 | 142,440 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,425 | 25 | 119,220 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,415 | 10 | 46,959 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,390 | 25 | 69,211 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,310 | 80 | 128,814 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,470 | 180 | 250,664 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,500 | 30 | 96,216 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,615 | 115 | 211,182 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,665 | 50 | 90,015 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,670 | 5 | 65,579 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,665 | 5 | 59,933 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,700 | 35 | 125,331 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,720 | 20 | 69,399 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,720 | 0 | 110,697 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,730 | 10 | 36,478 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,760 | 30 | 34,812 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,690 | 70 | 43,748 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,740 | 50 | 79,459 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,780 | 40 | 69,883 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,800 | 20 | 99,342 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,840 | 40 | 91,554 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,850 | 10 | 44,420 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,885 | 35 | 54,030 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,875 | 10 | 41,706 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,910 | 35 | 96,964 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,940 | 30 | 120,188 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,855 | 85 | 288,644 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,835 | 20 | 130,669 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,840 | 5 | 64,566 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,790 | 50 | 66,457 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,860 | 70 | 133,010 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,740 | 120 | 143,531 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,685 | 55 | 66,138 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,690 | 5 | 103,070 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,730 | 40 | 75,331 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,775 | 45 | 101,062 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,780 | 5 | 67,743 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,845 | 65 | 68,621 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,715 | 130 | 179,054 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,720 | 5 | 57,574 | 0 | 0 | 0.00% | 0 |
23.06.07 | 3,720 | 0 | 68,453 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,670 | 50 | 56,155 | 0 | 0 | 0.00% | 0 |
23.06.02 | 3,670 | 0 | 68,344 | 0 | 0 | 0.00% | 0 |
23.06.01 | 3,670 | 0 | 50,643 | 0 | 0 | 0.00% | 0 |
23.05.31 | 3,645 | 25 | 92,508 | 0 | 0 | 0.00% | 0 |
23.05.30 | 3,640 | 5 | 113,730 | 0 | 0 | 0.00% | 0 |
23.05.26 | 3,690 | 50 | 163,935 | 0 | 0 | 0.00% | 0 |
23.05.25 | 3,750 | 60 | 147,063 | 0 | 0 | 0.00% | 0 |
23.05.24 | 3,815 | 65 | 128,138 | 0 | 0 | 0.00% | 0 |
23.05.23 | 3,815 | 0 | 95,345 | 0 | 0 | 0.00% | 0 |
23.05.22 | 3,795 | 20 | 62,014 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,725 | 70 | 115,415 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,695 | 30 | 163,087 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,685 | 10 | 98,365 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,775 | 90 | 319,201 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,880 | 105 | 216,983 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,015 | 135 | 276,119 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,915 | 100 | 478,343 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,870 | 45 | 157,241 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,955 | 85 | 356,535 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,045 | 90 | 528,243 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,995 | 50 | 4,019,729 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,770 | 225 | 3,072,911 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,680 | 90 | 171,642 | 0 | 0 | 0.00% | 0 |
23.04.28 | 3,695 | 15 | 74,785 | 0 | 0 | 0.00% | 0 |
23.04.27 | 3,700 | 5 | 69,164 | 0 | 0 | 0.00% | 0 |
23.04.26 | 3,730 | 30 | 64,494 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,760 | 30 | 70,386 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,785 | 25 | 71,542 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,815 | 30 | 91,385 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,815 | 55 | 73,823 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,785 | 30 | 96,953 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,815 | 30 | 73,128 | 0 | 0 | 0.00% | 0 |
23.04.17 | 3,830 | 15 | 85,426 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,835 | 20 | 108,982 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,765 | 70 | 113,183 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,755 | 10 | 116,402 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,705 | 50 | 80,313 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,730 | 25 | 149,612 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,670 | 60 | 146,997 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,710 | 40 | 201,469 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,720 | 10 | 199,767 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,745 | 25 | 242,090 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,810 | 65 | 194,994 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,805 | 5 | 145,262 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,780 | 25 | 76,633 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,765 | 15 | 66,785 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,700 | 65 | 68,691 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,715 | 15 | 148,132 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,660 | 55 | 68,736 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,735 | 75 | 165,913 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,785 | 50 | 172,537 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,835 | 50 | 102,812 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,835 | 0 | 128,330 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,905 | 70 | 257,416 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,950 | 45 | 134,082 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,820 | 130 | 146,059 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,930 | 110 | 248,672 | 0 | 0 | 0.00% | 0 |
23.03.13 | 4,085 | 155 | 244,551 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,275 | 190 | 289,937 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,105 | 170 | 1,193,041 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,060 | 45 | 198,923 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,990 | 70 | 386,518 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,000 | 10 | 67,379 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,000 | 0 | 49,230 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,940 | 60 | 106,385 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,940 | 0 | 50,312 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,930 | 10 | 66,290 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,940 | 10 | 47,852 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,940 | 0 | 51,943 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,000 | 60 | 56,516 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,970 | 30 | 61,564 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,935 | 35 | 94,448 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,955 | 20 | 71,644 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,955 | 0 | 243,602 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,035 | 80 | 180,032 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,030 | 5 | 77,231 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,105 | 75 | 112,863 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,225 | 120 | 87,843 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,225 | 0 | 194,398 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,230 | 5 | 96,034 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,265 | 25 | 76,844 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,170 | 95 | 190,613 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,120 | 50 | 67,849 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,120 | 0 | 85,913 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,105 | 15 | 72,975 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,125 | 20 | 51,149 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,170 | 55 | 134,292 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,015 | 110 | 159,841 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,015 | 5 | 31,450 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,020 | 15 | 27,337 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,005 | 15 | 74,188 | 0 | 0 | 0.00% | 0 |
23.01.17 | 3,990 | 10 | 72,185 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,000 | 20 | 76,470 | 0 | 0 | 0.00% | 0 |
23.01.13 | 3,980 | 5 | 81,797 | 0 | 0 | 0.00% | 0 |
23.01.12 | 3,985 | 15 | 34,082 | 0 | 0 | 0.00% | 0 |
23.01.11 | 4,000 | 10 | 39,931 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,010 | 35 | 139,244 | 0 | 0 | 0.00% | 0 |
23.01.09 | 3,975 | 145 | 93,278 | 0 | 0 | 0.00% | 0 |
23.01.06 | 3,830 | 40 | 98,961 | 0 | 0 | 0.00% | 0 |
23.01.05 | 3,790 | 45 | 218,590 | 0 | 0 | 0.00% | 0 |
23.01.04 | 3,835 | 95 | 52,871 | 0 | 0 | 0.00% | 0 |
23.01.03 | 3,740 | 0 | 180,647 | 0 | 0 | 0.00% | 0 |
23.01.02 | 3,740 | 110 | 109,850 | 0 | 0 | 0.00% | 0 |
22.12.29 | 3,850 | 125 | 108,248 | 0 | 0 | 0.00% | 0 |
22.12.28 | 3,975 | 120 | 161,598 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,095 | 75 | 173,238 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,020 | 55 | 95,667 | 0 | 0 | 0.00% | 0 |
22.12.23 | 3,965 | 90 | 150,831 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,055 | 55 | 104,856 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,000 | 65 | 361,602 | 0 | 0 | 0.00% | 0 |
22.12.20 | 3,935 | 115 | 184,051 | 0 | 0 | 0.00% | 0 |
22.12.19 | 4,050 | 30 | 56,199 | 0 | 0 | 0.00% | 0 |
22.12.16 | 4,080 | 90 | 114,833 | 0 | 0 | 0.00% | 0 |
22.12.15 | 4,170 | 10 | 89,929 | 0 | 0 | 0.00% | 0 |
22.12.14 | 4,180 | 60 | 90,344 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,120 | 70 | 86,315 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,050 | 5 | 53,867 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,045 | 15 | 100,030 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,030 | 45 | 111,943 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,075 | 15 | 76,251 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,090 | 25 | 76,367 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,115 | 5 | 79,540 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,110 | 20 | 63,654 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,090 | 55 | 76,991 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,035 | 5 | 77,271 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,040 | 50 | 35,460 | 0 | 0 | 0.00% | 0 |
22.11.28 | 3,990 | 50 | 124,360 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,040 | 85 | 121,140 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,125 | 55 | 51,336 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,070 | 80 | 67,541 | 0 | 0 | 0.00% | 0 |
22.11.22 | 3,990 | 40 | 55,188 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,030 | 25 | 56,748 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,055 | 5 | 58,995 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,060 | 20 | 86,723 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,080 | 25 | 125,654 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,105 | 15 | 125,625 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,120 | 160 | 234,288 | 0 | 0 | 0.00% | 0 |
22.11.11 | 3,960 | 60 | 112,360 | 0 | 0 | 0.00% | 0 |
22.11.10 | 3,900 | 30 | 53,743 | 0 | 0 | 0.00% | 0 |
22.11.09 | 3,930 | 15 | 63,546 | 0 | 0 | 0.00% | 0 |
22.11.08 | 3,915 | 45 | 68,722 | 0 | 0 | 0.00% | 0 |
22.11.07 | 3,870 | 70 | 132,916 | 0 | 0 | 0.00% | 0 |
22.11.04 | 3,800 | 10 | 91,647 | 0 | 0 | 0.00% | 0 |
22.11.03 | 3,790 | 65 | 55,392 | 0 | 0 | 0.00% | 0 |
22.11.02 | 3,855 | 30 | 96,999 | 0 | 0 | 0.00% | 0 |
22.11.01 | 3,825 | 65 | 49,349 | 0 | 0 | 0.00% | 0 |
22.10.31 | 3,760 | 5 | 52,352 | 0 | 0 | 0.00% | 0 |
22.10.28 | 3,755 | 20 | 32,029 | 0 | 0 | 0.00% | 0 |
22.10.27 | 3,775 | 85 | 70,407 | 0 | 0 | 0.00% | 0 |
22.10.26 | 3,690 | 90 | 245,659 | 0 | 0 | 0.00% | 0 |
22.10.25 | 3,780 | 80 | 224,652 | 0 | 0 | 0.00% | 0 |
22.10.24 | 3,860 | 25 | 119,907 | 0 | 0 | 0.00% | 0 |
22.10.21 | 3,885 | 95 | 208,686 | 0 | 0 | 0.00% | 0 |
22.10.20 | 3,980 | 130 | 405,166 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,110 | 5 | 65,608 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,105 | 115 | 92,889 | 0 | 0 | 0.00% | 0 |
22.10.17 | 3,990 | 25 | 92,093 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,015 | 60 | 145,852 | 0 | 0 | 0.00% | 0 |
22.10.13 | 3,955 | 85 | 201,491 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,040 | 45 | 192,858 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,085 | 160 | 129,575 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,245 | 0 | 71,072 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,245 | 95 | 86,398 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,150 | 25 | 170,686 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,175 | 15 | 153,408 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,160 | 180 | 370,176 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,340 | 85 | 172,232 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,425 | 175 | 185,000 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,600 | 100 | 151,618 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,700 | 270 | 308,568 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,970 | 120 | 75,170 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,090 | 0 | 99,044 | 0 | 0 | 0.00% | 0 |
22.09.21 | 5,090 | 40 | 101,118 | 0 | 0 | 0.00% | 0 |
22.09.20 | 5,050 | 85 | 54,128 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,965 | 30 | 171,317 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,995 | 0 | 75,868 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,995 | 125 | 102,562 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,870 | 5 | 137,209 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,875 | 110 | 52,882 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,765 | 20 | 55,188 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,745 | 105 | 76,999 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,850 | 20 | 41,103 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
8
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
9
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
-
10
백화점업계, 15일부터 마지막 정기세일…"연중 최대규모 할인"
11.13 07:31
더보기 >