화승인더

(006060)    I    코스피 화학 11.22 09:17
3,965 전일 3,960 고가 3,985 상한가 5,140 거래량
(주)
6,095
5 0.13% 시가 3,955 저가 3,950 하한가 2,775 거래대금
(백만)
24
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,970 10 75,321 -50,628 4,687,263 8.47% 50,632,737
24.11.20 4,065 95 269,502 2,055 4,737,891 8.56% 50,582,109
24.11.19 4,090 25 98,590 -8,963 4,735,836 8.56% 50,584,164
24.11.18 4,190 100 123,323 16,094 4,744,799 8.58% 50,575,201
24.11.15 4,145 45 157,994 -10,823 4,728,705 8.55% 50,591,295
24.11.14 4,095 5 147,702 1,151 4,739,528 8.57% 50,580,472
24.11.13 4,125 30 134,219 -50,422 4,738,377 8.57% 50,581,623
24.11.12 4,260 135 201,456 -32,017 4,788,799 8.66% 50,531,201
24.11.11 4,300 40 99,713 50,681 4,820,816 8.71% 50,499,184
24.11.08 4,195 105 197,642 3,789 4,770,135 8.62% 50,549,865
24.11.07 4,165 30 96,997 4,766,346 4,766,346 8.62% 50,553,654
24.11.06 4,225 60 256,910 0 0 0.00% 0
24.11.05 4,190 35 111,752 0 0 0.00% 0
24.11.04 4,250 60 168,259 0 0 0.00% 0
24.11.01 4,260 10 154,920 0 0 0.00% 0
24.10.31 4,180 80 154,842 0 0 0.00% 0
24.10.30 4,115 65 162,336 0 0 0.00% 0
24.10.29 4,130 15 62,627 0 0 0.00% 0
24.10.28 4,055 75 136,271 0 0 0.00% 0
24.10.25 4,100 45 122,770 0 0 0.00% 0
24.10.24 4,055 45 81,124 0 0 0.00% 0
24.10.23 4,090 35 100,707 0 0 0.00% 0
24.10.22 4,115 25 60,769 0 0 0.00% 0
24.10.21 4,055 60 125,601 0 0 0.00% 0
24.10.18 4,075 20 125,881 0 0 0.00% 0
24.10.17 4,085 10 126,789 0 0 0.00% 0
24.10.16 3,930 155 519,476 0 0 0.00% 0
24.10.15 3,895 35 34,305 0 0 0.00% 0
24.10.14 3,865 30 21,096 0 0 0.00% 0
24.10.11 3,885 20 37,649 0 0 0.00% 0
24.10.10 3,870 15 41,623 0 0 0.00% 0
24.10.08 3,900 30 38,799 0 0 0.00% 0
24.10.07 3,890 10 43,084 0 0 0.00% 0
24.10.04 3,900 10 38,839 0 0 0.00% 0
24.10.02 3,970 70 108,269 0 0 0.00% 0
24.09.30 4,000 30 79,467 0 0 0.00% 0
24.09.27 3,900 100 154,539 0 0 0.00% 0
24.09.26 3,870 30 52,322 0 0 0.00% 0
24.09.25 3,945 75 109,365 0 0 0.00% 0
24.09.24 3,940 5 115,307 0 0 0.00% 0
24.09.23 3,850 90 113,615 0 0 0.00% 0
24.09.20 3,740 110 78,164 0 0 0.00% 0
24.09.19 3,710 30 44,397 0 0 0.00% 0
24.09.13 3,835 125 110,608 0 0 0.00% 0
24.09.12 3,835 0 76,750 0 0 0.00% 0
24.09.11 3,835 0 160,559 0 0 0.00% 0
24.09.10 3,740 95 168,434 0 0 0.00% 0
24.09.09 3,750 10 91,095 0 0 0.00% 0
24.09.06 3,845 95 133,112 0 0 0.00% 0
24.09.05 3,805 40 77,740 0 0 0.00% 0
24.09.04 3,935 130 161,849 0 0 0.00% 0
24.09.03 3,920 15 72,074 0 0 0.00% 0
24.09.02 3,955 35 42,474 0 0 0.00% 0
24.08.30 3,955 0 54,714 0 0 0.00% 0
24.08.29 4,010 55 123,850 0 0 0.00% 0
24.08.28 3,985 25 116,495 0 0 0.00% 0
24.08.27 3,985 0 45,942 0 0 0.00% 0
24.08.26 4,005 20 189,344 0 0 0.00% 0
24.08.23 4,030 25 54,457 0 0 0.00% 0
24.08.22 3,995 35 85,832 0 0 0.00% 0
24.08.21 3,950 45 132,754 0 0 0.00% 0
24.08.20 3,925 25 48,273 0 0 0.00% 0
24.08.19 4,005 80 103,316 0 0 0.00% 0
24.08.16 3,920 85 150,253 0 0 0.00% 0
24.08.14 3,990 70 854,241 0 0 0.00% 0
24.08.13 3,925 65 91,873 0 0 0.00% 0
24.08.12 3,875 50 67,973 0 0 0.00% 0
24.08.09 3,780 95 59,293 0 0 0.00% 0
24.08.08 3,730 50 66,463 0 0 0.00% 0
24.08.07 3,720 10 108,524 0 0 0.00% 0
24.08.06 3,590 130 115,835 0 0 0.00% 0
24.08.05 3,960 370 415,272 0 0 0.00% 0
24.08.02 4,010 50 167,387 0 0 0.00% 0
24.08.01 3,980 30 81,610 0 0 0.00% 0
24.07.31 3,985 5 49,516 0 0 0.00% 0
24.07.30 4,000 15 57,126 0 0 0.00% 0
24.07.29 3,995 5 58,914 0 0 0.00% 0
24.07.26 3,980 15 50,606 0 0 0.00% 0
24.07.25 3,990 10 78,399 0 0 0.00% 0
24.07.24 3,980 10 44,853 0 0 0.00% 0
24.07.23 3,985 5 84,345 0 0 0.00% 0
24.07.22 4,145 160 224,692 0 0 0.00% 0
24.07.19 4,165 20 119,646 0 0 0.00% 0
24.07.18 4,195 30 64,456 0 0 0.00% 0
24.07.17 4,175 20 113,491 0 0 0.00% 0
24.07.16 4,170 5 110,575 0 0 0.00% 0
24.07.15 4,120 50 183,682 0 0 0.00% 0
24.07.12 4,070 50 97,743 0 0 0.00% 0
24.07.11 4,075 5 51,635 0 0 0.00% 0
24.07.10 4,025 50 78,163 0 0 0.00% 0
24.07.09 4,020 5 34,735 0 0 0.00% 0
24.07.08 3,945 75 89,399 0 0 0.00% 0
24.07.05 3,950 5 199,121 0 0 0.00% 0
24.07.04 3,950 0 81,998 0 0 0.00% 0
24.07.03 4,035 85 151,891 0 0 0.00% 0
24.07.02 4,030 5 111,148 0 0 0.00% 0
24.07.01 4,035 5 36,821 0 0 0.00% 0
24.06.28 3,980 55 85,563 0 0 0.00% 0
24.06.27 4,070 90 177,545 0 0 0.00% 0
24.06.26 4,095 25 84,266 0 0 0.00% 0
24.06.25 4,040 55 139,887 0 0 0.00% 0
24.06.24 3,990 50 156,242 0 0 0.00% 0
24.06.21 3,870 120 155,406 0 0 0.00% 0
24.06.20 3,875 5 120,461 0 0 0.00% 0
24.06.19 3,870 5 183,325 0 0 0.00% 0
24.06.18 3,885 15 345,467 0 0 0.00% 0
24.06.17 4,095 210 5,248,584 0 0 0.00% 0
24.06.14 4,165 70 111,050 0 0 0.00% 0
24.06.13 4,155 10 178,299 0 0 0.00% 0
24.06.12 4,155 0 72,858 0 0 0.00% 0
24.06.11 4,150 5 108,184 0 0 0.00% 0
24.06.10 4,165 15 81,718 0 0 0.00% 0
24.06.07 4,165 0 84,334 0 0 0.00% 0
24.06.05 4,155 10 160,137 0 0 0.00% 0
24.06.04 4,275 120 106,571 0 0 0.00% 0
24.06.03 4,225 50 182,817 0 0 0.00% 0
24.05.31 4,125 100 211,161 0 0 0.00% 0
24.05.30 4,000 125 210,563 0 0 0.00% 0
24.05.29 4,005 5 111,416 0 0 0.00% 0
24.05.28 4,030 25 95,937 0 0 0.00% 0
24.05.27 3,915 115 129,342 0 0 0.00% 0
24.05.24 3,960 45 324,763 0 0 0.00% 0
24.05.23 4,095 135 347,142 0 0 0.00% 0
24.05.22 4,140 45 199,994 0 0 0.00% 0
24.05.21 4,130 10 352,111 0 0 0.00% 0
24.05.20 4,245 115 269,918 0 0 0.00% 0
24.05.17 4,350 105 168,097 0 0 0.00% 0
24.05.16 4,200 150 358,502 0 0 0.00% 0
24.05.14 4,140 60 245,836 0 0 0.00% 0
24.05.13 4,190 50 140,173 0 0 0.00% 0
24.05.10 4,240 50 184,961 0 0 0.00% 0
24.05.09 4,155 85 513,320 0 0 0.00% 0
24.05.08 4,145 10 214,100 0 0 0.00% 0
24.05.07 4,115 30 138,910 0 0 0.00% 0
24.05.03 4,120 5 169,596 0 0 0.00% 0
24.05.02 4,105 15 159,687 0 0 0.00% 0
24.04.30 4,080 25 174,692 0 0 0.00% 0
24.04.29 3,910 170 289,667 0 0 0.00% 0
24.04.26 3,955 45 359,887 0 0 0.00% 0
24.04.25 3,880 75 227,061 0 0 0.00% 0
24.04.24 4,055 175 459,225 0 0 0.00% 0
24.04.23 3,995 60 194,688 0 0 0.00% 0
24.04.22 3,915 80 187,743 0 0 0.00% 0
24.04.19 3,900 15 175,661 0 0 0.00% 0
24.04.18 3,830 70 353,357 0 0 0.00% 0
24.04.17 3,695 135 332,085 0 0 0.00% 0
24.04.16 3,690 5 179,566 0 0 0.00% 0
24.04.15 3,785 95 159,336 0 0 0.00% 0
24.04.12 3,805 20 231,321 0 0 0.00% 0
24.04.11 3,645 160 416,614 0 0 0.00% 0
24.04.09 3,505 140 355,725 0 0 0.00% 0
24.04.08 3,460 45 73,944 0 0 0.00% 0
24.04.05 3,415 45 89,707 0 0 0.00% 0
24.04.04 3,440 25 44,141 0 0 0.00% 0
24.04.03 3,495 55 81,173 0 0 0.00% 0
24.04.02 3,495 0 116,481 0 0 0.00% 0
24.04.01 3,440 55 96,402 0 0 0.00% 0
24.03.29 3,460 20 102,283 0 0 0.00% 0
24.03.28 3,470 10 31,462 0 0 0.00% 0
24.03.27 3,475 5 39,321 0 0 0.00% 0
24.03.26 3,475 0 103,783 0 0 0.00% 0
24.03.25 3,480 5 66,925 0 0 0.00% 0
24.03.22 3,475 5 31,980 0 0 0.00% 0
24.03.21 3,430 45 83,695 0 0 0.00% 0
24.03.20 3,435 5 111,663 0 0 0.00% 0
24.03.19 3,485 50 58,390 0 0 0.00% 0
24.03.18 3,435 50 178,446 0 0 0.00% 0
24.03.15 3,415 20 63,823 0 0 0.00% 0
24.03.14 3,285 130 113,414 0 0 0.00% 0
24.03.13 3,225 60 77,648 0 0 0.00% 0
24.03.12 3,200 25 21,409 0 0 0.00% 0
24.03.11 3,200 0 34,206 0 0 0.00% 0
24.03.08 3,195 5 68,714 0 0 0.00% 0
24.03.07 3,225 30 63,459 0 0 0.00% 0
24.03.06 3,230 5 43,622 0 0 0.00% 0
24.03.05 3,215 15 45,878 0 0 0.00% 0
24.03.04 3,230 15 112,457 0 0 0.00% 0
24.02.29 3,160 70 91,689 0 0 0.00% 0
24.02.28 3,195 35 122,464 0 0 0.00% 0
24.02.27 3,300 105 89,193 0 0 0.00% 0
24.02.26 3,330 30 154,534 0 0 0.00% 0
24.02.23 3,385 55 101,778 0 0 0.00% 0
24.02.22 3,395 10 84,391 0 0 0.00% 0
24.02.21 3,375 20 50,878 0 0 0.00% 0
24.02.20 3,385 10 38,614 0 0 0.00% 0
24.02.19 3,385 0 48,731 0 0 0.00% 0
24.02.16 3,380 5 48,412 0 0 0.00% 0
24.02.15 3,450 70 165,871 0 0 0.00% 0
24.02.14 3,440 10 75,871 0 0 0.00% 0
24.02.13 3,455 15 97,036 0 0 0.00% 0
24.02.08 3,495 40 100,605 0 0 0.00% 0
24.02.07 3,465 30 61,071 0 0 0.00% 0
24.02.06 3,490 25 79,600 0 0 0.00% 0
24.02.05 3,425 65 281,869 0 0 0.00% 0
24.02.02 3,380 45 76,657 0 0 0.00% 0
24.02.01 3,365 15 96,149 0 0 0.00% 0
24.01.31 3,395 30 44,951 0 0 0.00% 0
24.01.30 3,375 20 39,954 0 0 0.00% 0
24.01.29 3,355 20 89,289 0 0 0.00% 0
24.01.26 3,275 80 176,406 0 0 0.00% 0
24.01.25 3,290 15 43,246 0 0 0.00% 0
24.01.24 3,285 5 40,140 0 0 0.00% 0
24.01.23 3,250 35 62,960 0 0 0.00% 0
24.01.22 3,220 30 60,627 0 0 0.00% 0
24.01.19 3,150 70 41,234 0 0 0.00% 0
24.01.18 3,195 45 121,584 0 0 0.00% 0
24.01.17 3,215 20 74,283 0 0 0.00% 0
24.01.16 3,205 10 33,418 0 0 0.00% 0
24.01.15 3,235 30 80,389 0 0 0.00% 0
24.01.12 3,250 15 42,745 0 0 0.00% 0
24.01.11 3,255 5 41,541 0 0 0.00% 0
24.01.10 3,285 30 54,257 0 0 0.00% 0
24.01.09 3,280 5 38,425 0 0 0.00% 0
24.01.08 3,300 20 52,514 0 0 0.00% 0
24.01.05 3,350 50 55,151 0 0 0.00% 0
24.01.04 3,370 20 64,388 0 0 0.00% 0
24.01.03 3,410 40 52,031 0 0 0.00% 0
24.01.02 3,455 45 70,630 0 0 0.00% 0
23.12.28 3,475 20 85,473 0 0 0.00% 0
23.12.27 3,545 70 93,938 0 0 0.00% 0
23.12.26 3,550 5 61,518 0 0 0.00% 0
23.12.22 3,580 30 90,807 0 0 0.00% 0
23.12.21 3,610 30 48,615 0 0 0.00% 0
23.12.20 3,600 10 73,167 0 0 0.00% 0
23.12.19 3,540 60 100,475 0 0 0.00% 0
23.12.18 3,480 60 39,017 0 0 0.00% 0
23.12.15 3,600 120 182,368 0 0 0.00% 0
23.12.14 3,570 30 31,201 0 0 0.00% 0
23.12.13 3,535 35 49,300 0 0 0.00% 0
23.12.12 3,545 10 28,146 0 0 0.00% 0
23.12.11 3,530 15 17,797 0 0 0.00% 0
23.12.08 3,490 40 19,078 0 0 0.00% 0
23.12.07 3,465 25 40,350 0 0 0.00% 0
23.12.06 3,470 5 26,178 0 0 0.00% 0
23.12.05 3,470 0 57,046 0 0 0.00% 0
23.12.04 3,435 35 44,623 0 0 0.00% 0
23.12.01 3,515 80 45,192 0 0 0.00% 0
23.11.30 3,505 10 21,804 0 0 0.00% 0
23.11.29 3,460 45 34,097 0 0 0.00% 0
23.11.28 3,500 40 41,566 0 0 0.00% 0
23.11.27 3,560 60 45,580 0 0 0.00% 0
23.11.24 3,595 35 25,248 0 0 0.00% 0
23.11.23 3,515 80 80,801 0 0 0.00% 0
23.11.22 3,595 80 68,384 0 0 0.00% 0
23.11.21 3,605 10 42,470 0 0 0.00% 0
23.11.20 3,490 115 87,614 0 0 0.00% 0
23.11.17 3,480 10 36,316 0 0 0.00% 0
23.11.16 3,490 5 77,676 0 0 0.00% 0
23.11.15 3,525 35 160,784 0 0 0.00% 0
23.11.14 3,535 10 89,137 0 0 0.00% 0
23.11.13 3,585 50 45,567 0 0 0.00% 0
23.11.10 3,680 95 102,979 0 0 0.00% 0
23.11.09 3,675 5 247,286 0 0 0.00% 0
23.11.08 3,650 25 880,511 0 0 0.00% 0
23.11.07 3,660 10 44,544 0 0 0.00% 0
23.11.06 3,575 85 132,718 0 0 0.00% 0
23.11.03 3,495 80 42,290 0 0 0.00% 0
23.11.02 3,510 15 76,727 0 0 0.00% 0
23.11.01 3,505 5 52,199 0 0 0.00% 0
23.10.31 3,515 10 172,862 0 0 0.00% 0
23.10.30 3,500 15 23,830 0 0 0.00% 0
23.10.27 3,525 25 33,089 0 0 0.00% 0
23.10.26 3,615 90 82,527 0 0 0.00% 0
23.10.25 3,550 65 147,886 0 0 0.00% 0
23.10.24 3,430 120 112,921 0 0 0.00% 0
23.10.23 3,430 0 42,488 0 0 0.00% 0
23.10.20 3,490 60 72,184 0 0 0.00% 0
23.10.19 3,425 65 131,352 0 0 0.00% 0
23.10.18 3,275 150 360,839 0 0 0.00% 0
23.10.17 3,250 25 47,059 0 0 0.00% 0
23.10.16 3,260 10 115,537 0 0 0.00% 0
23.10.13 3,300 40 31,172 0 0 0.00% 0
23.10.12 3,245 55 45,193 0 0 0.00% 0
23.10.11 3,195 50 34,107 0 0 0.00% 0
23.10.10 3,230 35 49,772 0 0 0.00% 0
23.10.06 3,220 10 65,876 0 0 0.00% 0
23.10.05 3,305 85 57,032 0 0 0.00% 0
23.10.04 3,370 65 58,480 0 0 0.00% 0
23.09.27 3,340 30 66,158 0 0 0.00% 0
23.09.26 3,380 40 76,902 0 0 0.00% 0
23.09.25 3,395 15 46,561 0 0 0.00% 0
23.09.22 3,410 15 20,160 0 0 0.00% 0
23.09.21 3,420 10 43,651 0 0 0.00% 0
23.09.20 3,500 80 29,634 0 0 0.00% 0
23.09.19 3,510 10 22,461 0 0 0.00% 0
23.09.18 3,505 5 81,717 0 0 0.00% 0
23.09.15 3,485 20 33,618 0 0 0.00% 0
23.09.14 3,415 70 39,303 0 0 0.00% 0
23.09.13 3,505 90 45,818 0 0 0.00% 0
23.09.12 3,520 15 26,854 0 0 0.00% 0
23.09.11 3,490 30 16,541 0 0 0.00% 0
23.09.08 3,485 5 48,595 0 0 0.00% 0
23.09.07 3,520 35 39,784 0 0 0.00% 0
23.09.06 3,585 65 32,756 0 0 0.00% 0
23.09.05 3,560 25 30,618 0 0 0.00% 0
23.09.04 3,560 0 33,157 0 0 0.00% 0
23.09.01 3,590 30 51,019 0 0 0.00% 0
23.08.31 3,585 5 58,331 0 0 0.00% 0
23.08.30 3,535 50 78,949 0 0 0.00% 0
23.08.29 3,530 5 61,703 0 0 0.00% 0
23.08.28 3,470 60 44,429 0 0 0.00% 0
23.08.25 3,500 30 22,924 0 0 0.00% 0
23.08.24 3,445 55 42,906 0 0 0.00% 0
23.08.23 3,475 30 54,531 0 0 0.00% 0
23.08.22 3,510 35 28,291 0 0 0.00% 0
23.08.21 3,475 35 44,841 0 0 0.00% 0
23.08.18 3,375 100 86,995 0 0 0.00% 0
23.08.17 3,435 60 58,148 0 0 0.00% 0
23.08.16 3,565 130 65,139 0 0 0.00% 0
23.08.14 3,580 15 41,051 0 0 0.00% 0
23.08.11 3,585 5 115,838 0 0 0.00% 0
23.08.10 3,430 155 174,027 0 0 0.00% 0
23.08.09 3,430 0 19,090 0 0 0.00% 0
23.08.08 3,475 45 64,527 0 0 0.00% 0
23.08.07 3,460 15 45,209 0 0 0.00% 0
23.08.04 3,375 85 38,049 0 0 0.00% 0
23.08.03 3,380 5 47,258 0 0 0.00% 0
23.08.02 3,450 70 142,440 0 0 0.00% 0
23.08.01 3,425 25 119,220 0 0 0.00% 0
23.07.31 3,415 10 46,959 0 0 0.00% 0
23.07.28 3,390 25 69,211 0 0 0.00% 0
23.07.27 3,310 80 128,814 0 0 0.00% 0
23.07.26 3,470 180 250,664 0 0 0.00% 0
23.07.25 3,500 30 96,216 0 0 0.00% 0
23.07.24 3,615 115 211,182 0 0 0.00% 0
23.07.21 3,665 50 90,015 0 0 0.00% 0
23.07.20 3,670 5 65,579 0 0 0.00% 0
23.07.19 3,665 5 59,933 0 0 0.00% 0
23.07.18 3,700 35 125,331 0 0 0.00% 0
23.07.17 3,720 20 69,399 0 0 0.00% 0
23.07.14 3,720 0 110,697 0 0 0.00% 0
23.07.13 3,730 10 36,478 0 0 0.00% 0
23.07.12 3,760 30 34,812 0 0 0.00% 0
23.07.11 3,690 70 43,748 0 0 0.00% 0
23.07.10 3,740 50 79,459 0 0 0.00% 0
23.07.07 3,780 40 69,883 0 0 0.00% 0
23.07.06 3,800 20 99,342 0 0 0.00% 0
23.07.05 3,840 40 91,554 0 0 0.00% 0
23.07.04 3,850 10 44,420 0 0 0.00% 0
23.07.03 3,885 35 54,030 0 0 0.00% 0
23.06.30 3,875 10 41,706 0 0 0.00% 0
23.06.29 3,910 35 96,964 0 0 0.00% 0
23.06.28 3,940 30 120,188 0 0 0.00% 0
23.06.27 3,855 85 288,644 0 0 0.00% 0
23.06.26 3,835 20 130,669 0 0 0.00% 0
23.06.23 3,840 5 64,566 0 0 0.00% 0
23.06.22 3,790 50 66,457 0 0 0.00% 0
23.06.21 3,860 70 133,010 0 0 0.00% 0
23.06.20 3,740 120 143,531 0 0 0.00% 0
23.06.19 3,685 55 66,138 0 0 0.00% 0
23.06.16 3,690 5 103,070 0 0 0.00% 0
23.06.15 3,730 40 75,331 0 0 0.00% 0
23.06.14 3,775 45 101,062 0 0 0.00% 0
23.06.13 3,780 5 67,743 0 0 0.00% 0
23.06.12 3,845 65 68,621 0 0 0.00% 0
23.06.09 3,715 130 179,054 0 0 0.00% 0
23.06.08 3,720 5 57,574 0 0 0.00% 0
23.06.07 3,720 0 68,453 0 0 0.00% 0
23.06.05 3,670 50 56,155 0 0 0.00% 0
23.06.02 3,670 0 68,344 0 0 0.00% 0
23.06.01 3,670 0 50,643 0 0 0.00% 0
23.05.31 3,645 25 92,508 0 0 0.00% 0
23.05.30 3,640 5 113,730 0 0 0.00% 0
23.05.26 3,690 50 163,935 0 0 0.00% 0
23.05.25 3,750 60 147,063 0 0 0.00% 0
23.05.24 3,815 65 128,138 0 0 0.00% 0
23.05.23 3,815 0 95,345 0 0 0.00% 0
23.05.22 3,795 20 62,014 0 0 0.00% 0
23.05.19 3,725 70 115,415 0 0 0.00% 0
23.05.18 3,695 30 163,087 0 0 0.00% 0
23.05.17 3,685 10 98,365 0 0 0.00% 0
23.05.16 3,775 90 319,201 0 0 0.00% 0
23.05.15 3,880 105 216,983 0 0 0.00% 0
23.05.12 4,015 135 276,119 0 0 0.00% 0
23.05.11 3,915 100 478,343 0 0 0.00% 0
23.05.10 3,870 45 157,241 0 0 0.00% 0
23.05.09 3,955 85 356,535 0 0 0.00% 0
23.05.08 4,045 90 528,243 0 0 0.00% 0
23.05.04 3,995 50 4,019,729 0 0 0.00% 0
23.05.03 3,770 225 3,072,911 0 0 0.00% 0
23.05.02 3,680 90 171,642 0 0 0.00% 0
23.04.28 3,695 15 74,785 0 0 0.00% 0
23.04.27 3,700 5 69,164 0 0 0.00% 0
23.04.26 3,730 30 64,494 0 0 0.00% 0
23.04.25 3,760 30 70,386 0 0 0.00% 0
23.04.24 3,785 25 71,542 0 0 0.00% 0
23.04.21 3,815 30 91,385 0 0 0.00% 0
23.04.20 3,815 55 73,823 0 0 0.00% 0
23.04.19 3,785 30 96,953 0 0 0.00% 0
23.04.18 3,815 30 73,128 0 0 0.00% 0
23.04.17 3,830 15 85,426 0 0 0.00% 0
23.04.14 3,835 20 108,982 0 0 0.00% 0
23.04.13 3,765 70 113,183 0 0 0.00% 0
23.04.12 3,755 10 116,402 0 0 0.00% 0
23.04.11 3,705 50 80,313 0 0 0.00% 0
23.04.10 3,730 25 149,612 0 0 0.00% 0
23.04.07 3,670 60 146,997 0 0 0.00% 0
23.04.06 3,710 40 201,469 0 0 0.00% 0
23.04.05 3,720 10 199,767 0 0 0.00% 0
23.04.04 3,745 25 242,090 0 0 0.00% 0
23.04.03 3,810 65 194,994 0 0 0.00% 0
23.03.31 3,805 5 145,262 0 0 0.00% 0
23.03.30 3,780 25 76,633 0 0 0.00% 0
23.03.29 3,765 15 66,785 0 0 0.00% 0
23.03.28 3,700 65 68,691 0 0 0.00% 0
23.03.27 3,715 15 148,132 0 0 0.00% 0
23.03.24 3,660 55 68,736 0 0 0.00% 0
23.03.23 3,735 75 165,913 0 0 0.00% 0
23.03.22 3,785 50 172,537 0 0 0.00% 0
23.03.21 3,835 50 102,812 0 0 0.00% 0
23.03.20 3,835 0 128,330 0 0 0.00% 0
23.03.17 3,905 70 257,416 0 0 0.00% 0
23.03.16 3,950 45 134,082 0 0 0.00% 0
23.03.15 3,820 130 146,059 0 0 0.00% 0
23.03.14 3,930 110 248,672 0 0 0.00% 0
23.03.13 4,085 155 244,551 0 0 0.00% 0
23.03.10 4,275 190 289,937 0 0 0.00% 0
23.03.09 4,105 170 1,193,041 0 0 0.00% 0
23.03.08 4,060 45 198,923 0 0 0.00% 0
23.03.07 3,990 70 386,518 0 0 0.00% 0
23.03.06 4,000 10 67,379 0 0 0.00% 0
23.03.03 4,000 0 49,230 0 0 0.00% 0
23.03.02 3,940 60 106,385 0 0 0.00% 0
23.02.28 3,940 0 50,312 0 0 0.00% 0
23.02.27 3,930 10 66,290 0 0 0.00% 0
23.02.24 3,940 10 47,852 0 0 0.00% 0
23.02.23 3,940 0 51,943 0 0 0.00% 0
23.02.22 4,000 60 56,516 0 0 0.00% 0
23.02.21 3,970 30 61,564 0 0 0.00% 0
23.02.20 3,935 35 94,448 0 0 0.00% 0
23.02.17 3,955 20 71,644 0 0 0.00% 0
23.02.16 3,955 0 243,602 0 0 0.00% 0
23.02.15 4,035 80 180,032 0 0 0.00% 0
23.02.14 4,030 5 77,231 0 0 0.00% 0
23.02.13 4,105 75 112,863 0 0 0.00% 0
23.02.10 4,225 120 87,843 0 0 0.00% 0
23.02.09 4,225 0 194,398 0 0 0.00% 0
23.02.08 4,230 5 96,034 0 0 0.00% 0
23.02.06 4,265 25 76,844 0 0 0.00% 0
23.02.03 4,170 95 190,613 0 0 0.00% 0
23.02.02 4,120 50 67,849 0 0 0.00% 0
23.02.01 4,120 0 85,913 0 0 0.00% 0
23.01.31 4,105 15 72,975 0 0 0.00% 0
23.01.30 4,125 20 51,149 0 0 0.00% 0
23.01.27 4,170 55 134,292 0 0 0.00% 0
23.01.25 4,015 110 159,841 0 0 0.00% 0
23.01.20 4,015 5 31,450 0 0 0.00% 0
23.01.19 4,020 15 27,337 0 0 0.00% 0
23.01.18 4,005 15 74,188 0 0 0.00% 0
23.01.17 3,990 10 72,185 0 0 0.00% 0
23.01.16 4,000 20 76,470 0 0 0.00% 0
23.01.13 3,980 5 81,797 0 0 0.00% 0
23.01.12 3,985 15 34,082 0 0 0.00% 0
23.01.11 4,000 10 39,931 0 0 0.00% 0
23.01.10 4,010 35 139,244 0 0 0.00% 0
23.01.09 3,975 145 93,278 0 0 0.00% 0
23.01.06 3,830 40 98,961 0 0 0.00% 0
23.01.05 3,790 45 218,590 0 0 0.00% 0
23.01.04 3,835 95 52,871 0 0 0.00% 0
23.01.03 3,740 0 180,647 0 0 0.00% 0
23.01.02 3,740 110 109,850 0 0 0.00% 0
22.12.29 3,850 125 108,248 0 0 0.00% 0
22.12.28 3,975 120 161,598 0 0 0.00% 0
22.12.27 4,095 75 173,238 0 0 0.00% 0
22.12.26 4,020 55 95,667 0 0 0.00% 0
22.12.23 3,965 90 150,831 0 0 0.00% 0
22.12.22 4,055 55 104,856 0 0 0.00% 0
22.12.21 4,000 65 361,602 0 0 0.00% 0
22.12.20 3,935 115 184,051 0 0 0.00% 0
22.12.19 4,050 30 56,199 0 0 0.00% 0
22.12.16 4,080 90 114,833 0 0 0.00% 0
22.12.15 4,170 10 89,929 0 0 0.00% 0
22.12.14 4,180 60 90,344 0 0 0.00% 0
22.12.13 4,120 70 86,315 0 0 0.00% 0
22.12.12 4,050 5 53,867 0 0 0.00% 0
22.12.09 4,045 15 100,030 0 0 0.00% 0
22.12.08 4,030 45 111,943 0 0 0.00% 0
22.12.07 4,075 15 76,251 0 0 0.00% 0
22.12.06 4,090 25 76,367 0 0 0.00% 0
22.12.05 4,115 5 79,540 0 0 0.00% 0
22.12.02 4,110 20 63,654 0 0 0.00% 0
22.12.01 4,090 55 76,991 0 0 0.00% 0
22.11.30 4,035 5 77,271 0 0 0.00% 0
22.11.29 4,040 50 35,460 0 0 0.00% 0
22.11.28 3,990 50 124,360 0 0 0.00% 0
22.11.25 4,040 85 121,140 0 0 0.00% 0
22.11.24 4,125 55 51,336 0 0 0.00% 0
22.11.23 4,070 80 67,541 0 0 0.00% 0
22.11.22 3,990 40 55,188 0 0 0.00% 0
22.11.21 4,030 25 56,748 0 0 0.00% 0
22.11.18 4,055 5 58,995 0 0 0.00% 0
22.11.17 4,060 20 86,723 0 0 0.00% 0
22.11.16 4,080 25 125,654 0 0 0.00% 0
22.11.15 4,105 15 125,625 0 0 0.00% 0
22.11.14 4,120 160 234,288 0 0 0.00% 0
22.11.11 3,960 60 112,360 0 0 0.00% 0
22.11.10 3,900 30 53,743 0 0 0.00% 0
22.11.09 3,930 15 63,546 0 0 0.00% 0
22.11.08 3,915 45 68,722 0 0 0.00% 0
22.11.07 3,870 70 132,916 0 0 0.00% 0
22.11.04 3,800 10 91,647 0 0 0.00% 0
22.11.03 3,790 65 55,392 0 0 0.00% 0
22.11.02 3,855 30 96,999 0 0 0.00% 0
22.11.01 3,825 65 49,349 0 0 0.00% 0
22.10.31 3,760 5 52,352 0 0 0.00% 0
22.10.28 3,755 20 32,029 0 0 0.00% 0
22.10.27 3,775 85 70,407 0 0 0.00% 0
22.10.26 3,690 90 245,659 0 0 0.00% 0
22.10.25 3,780 80 224,652 0 0 0.00% 0
22.10.24 3,860 25 119,907 0 0 0.00% 0
22.10.21 3,885 95 208,686 0 0 0.00% 0
22.10.20 3,980 130 405,166 0 0 0.00% 0
22.10.19 4,110 5 65,608 0 0 0.00% 0
22.10.18 4,105 115 92,889 0 0 0.00% 0
22.10.17 3,990 25 92,093 0 0 0.00% 0
22.10.14 4,015 60 145,852 0 0 0.00% 0
22.10.13 3,955 85 201,491 0 0 0.00% 0
22.10.12 4,040 45 192,858 0 0 0.00% 0
22.10.11 4,085 160 129,575 0 0 0.00% 0
22.10.07 4,245 0 71,072 0 0 0.00% 0
22.10.06 4,245 95 86,398 0 0 0.00% 0
22.10.05 4,150 25 170,686 0 0 0.00% 0
22.10.04 4,175 15 153,408 0 0 0.00% 0
22.09.30 4,160 180 370,176 0 0 0.00% 0
22.09.29 4,340 85 172,232 0 0 0.00% 0
22.09.28 4,425 175 185,000 0 0 0.00% 0
22.09.27 4,600 100 151,618 0 0 0.00% 0
22.09.26 4,700 270 308,568 0 0 0.00% 0
22.09.23 4,970 120 75,170 0 0 0.00% 0
22.09.22 5,090 0 99,044 0 0 0.00% 0
22.09.21 5,090 40 101,118 0 0 0.00% 0
22.09.20 5,050 85 54,128 0 0 0.00% 0
22.09.19 4,965 30 171,317 0 0 0.00% 0
22.09.16 4,995 0 75,868 0 0 0.00% 0
22.09.15 4,995 125 102,562 0 0 0.00% 0
22.09.14 4,870 5 137,209 0 0 0.00% 0
22.09.13 4,875 110 52,882 0 0 0.00% 0
22.09.08 4,765 20 55,188 0 0 0.00% 0
22.09.07 4,745 105 76,999 0 0 0.00% 0
22.09.06 4,850 20 41,103 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:37 더보기 >