매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.13	5,820	120	134,990	-25,241	6,975,672	10.50%	59,451,251
24.11.12	5,950	130	156,687	-29,709	7,000,913	10.54%	59,426,010
24.11.11	6,080	130	97,635	98	7,030,622	10.58%	59,396,301
24.11.08	6,120	40	63,109	43	7,030,524	10.58%	59,396,399
24.11.07	6,130	10	48,199	405	7,030,481	10.58%	59,396,442
24.11.06	6,160	30	73,528	-13,192	7,030,076	10.58%	59,396,847
24.11.05	6,260	100	63,119	-7,797	7,043,268	10.60%	59,383,655
24.11.04	6,130	130	106,216	22,704	7,051,065	10.61%	59,375,858
24.11.01	6,180	50	81,975	26,122	7,028,361	10.58%	59,398,562
24.10.31	6,080	100	77,595	485	7,002,239	10.54%	59,424,684
24.10.30	6,120	40	32,662	7,001,754	7,001,754	10.54%	59,425,169
24.10.29	6,100	20	63,808	0	0	0.00%	0
24.10.28	6,070	30	60,613	0	0	0.00%	0
24.10.25	6,070	0	64,132	0	0	0.00%	0
24.10.24	6,120	50	45,986	0	0	0.00%	0
24.10.23	6,080	40	61,488	0	0	0.00%	0
24.10.22	6,080	0	113,334	0	0	0.00%	0
24.10.21	6,080	0	60,099	0	0	0.00%	0
24.10.18	6,240	160	134,739	0	0	0.00%	0
24.10.17	6,250	10	52,068	0	0	0.00%	0
24.10.16	6,220	30	35,061	0	0	0.00%	0
24.10.15	6,170	50	43,706	0	0	0.00%	0
24.10.14	6,120	50	38,732	0	0	0.00%	0
24.10.11	6,130	10	96,004	0	0	0.00%	0
24.10.10	6,160	30	37,699	0	0	0.00%	0
24.10.08	6,170	10	26,933	0	0	0.00%	0
24.10.07	6,140	30	47,485	0	0	0.00%	0
24.10.04	6,150	10	54,264	0	0	0.00%	0
24.10.02	6,170	20	35,622	0	0	0.00%	0
24.09.30	6,110	60	84,283	0	0	0.00%	0
24.09.27	6,110	0	29,581	0	0	0.00%	0
24.09.26	6,070	40	37,576	0	0	0.00%	0
24.09.25	6,020	50	43,068	0	0	0.00%	0
24.09.24	5,930	90	61,067	0	0	0.00%	0
24.09.23	5,850	80	24,396	0	0	0.00%	0
24.09.20	5,900	50	88,036	0	0	0.00%	0
24.09.19	5,920	20	43,059	0	0	0.00%	0
24.09.13	5,850	70	35,158	0	0	0.00%	0
24.09.12	5,760	90	136,998	0	0	0.00%	0
24.09.11	5,850	90	49,774	0	0	0.00%	0
24.09.10	5,950	100	81,171	0	0	0.00%	0
24.09.09	5,790	160	91,200	0	0	0.00%	0
24.09.06	6,000	210	148,695	0	0	0.00%	0
24.09.05	5,880	120	114,704	0	0	0.00%	0
24.09.04	6,050	170	148,013	0	0	0.00%	0
24.09.03	6,030	20	31,021	0	0	0.00%	0
24.09.02	6,120	90	46,724	0	0	0.00%	0
24.08.30	6,130	10	48,576	0	0	0.00%	0
24.08.29	6,180	50	34,250	0	0	0.00%	0
24.08.28	6,240	60	51,363	0	0	0.00%	0
24.08.27	6,140	100	30,344	0	0	0.00%	0
24.08.26	6,170	30	23,502	0	0	0.00%	0
24.08.23	6,150	20	28,336	0	0	0.00%	0
24.08.22	6,270	120	79,550	0	0	0.00%	0
24.08.21	6,270	0	40,595	0	0	0.00%	0
24.08.20	6,200	70	49,071	0	0	0.00%	0
24.08.19	6,240	40	45,987	0	0	0.00%	0
24.08.16	6,320	80	104,822	0	0	0.00%	0
24.08.14	6,120	200	82,945	0	0	0.00%	0
24.08.13	6,140	20	84,841	0	0	0.00%	0
24.08.12	6,130	10	122,937	0	0	0.00%	0
24.08.09	6,090	40	130,601	0	0	0.00%	0
24.08.08	6,010	80	94,844	0	0	0.00%	0
24.08.07	6,050	40	90,825	0	0	0.00%	0
24.08.06	5,810	240	204,063	0	0	0.00%	0
24.08.05	6,440	630	495,493	0	0	0.00%	0
24.08.02	6,620	180	166,129	0	0	0.00%	0
24.08.01	6,670	50	56,043	0	0	0.00%	0
24.07.31	6,590	80	81,252	0	0	0.00%	0
24.07.30	6,700	110	74,150	0	0	0.00%	0
24.07.29	6,550	150	87,247	0	0	0.00%	0
24.07.26	6,500	50	67,735	0	0	0.00%	0
24.07.25	6,590	90	151,323	0	0	0.00%	0
24.07.24	6,580	10	131,191	0	0	0.00%	0
24.07.23	6,570	10	47,674	0	0	0.00%	0
24.07.22	6,680	110	109,606	0	0	0.00%	0
24.07.19	6,660	20	76,140	0	0	0.00%	0
24.07.18	6,760	100	91,650	0	0	0.00%	0
24.07.17	6,710	50	94,321	0	0	0.00%	0
24.07.16	6,790	80	150,340	0	0	0.00%	0
24.07.15	6,780	10	73,005	0	0	0.00%	0
24.07.12	6,730	50	72,505	0	0	0.00%	0
24.07.11	6,860	130	132,356	0	0	0.00%	0
24.07.10	6,740	120	152,989	0	0	0.00%	0
24.07.09	6,800	60	123,618	0	0	0.00%	0
24.07.08	6,800	0	68,875	0	0	0.00%	0
24.07.05	6,770	30	90,852	0	0	0.00%	0
24.07.04	6,840	70	83,735	0	0	0.00%	0
24.07.03	6,870	30	108,673	0	0	0.00%	0
24.07.02	7,020	150	159,365	0	0	0.00%	0
24.07.01	6,970	50	54,690	0	0	0.00%	0
24.06.28	7,010	40	162,967	0	0	0.00%	0
24.06.27	6,790	220	381,070	0	0	0.00%	0
24.06.26	6,760	30	63,793	0	0	0.00%	0
24.06.25	6,650	110	98,357	0	0	0.00%	0
24.06.24	6,900	250	434,020	0	0	0.00%	0
24.06.21	7,040	140	277,619	0	0	0.00%	0
24.06.20	7,010	30	104,897	0	0	0.00%	0
24.06.19	7,050	40	190,687	0	0	0.00%	0
24.06.18	7,110	60	121,433	0	0	0.00%	0
24.06.17	7,100	10	60,032	0	0	0.00%	0
24.06.14	7,070	30	150,641	0	0	0.00%	0
24.06.13	7,150	80	191,603	0	0	0.00%	0
24.06.12	7,080	70	97,324	0	0	0.00%	0
24.06.11	7,210	130	117,565	0	0	0.00%	0
24.06.10	7,090	120	103,709	0	0	0.00%	0
24.06.07	7,070	20	67,669	0	0	0.00%	0
24.06.05	7,080	10	100,652	0	0	0.00%	0
24.06.04	7,170	90	170,640	0	0	0.00%	0
24.06.03	7,100	70	101,263	0	0	0.00%	0
24.05.31	7,220	120	685,219	0	0	0.00%	0
24.05.30	7,180	40	116,612	0	0	0.00%	0
24.05.29	7,280	100	233,581	0	0	0.00%	0
24.05.28	7,360	80	139,851	0	0	0.00%	0
24.05.27	7,420	60	227,291	0	0	0.00%	0
24.05.24	7,510	90	199,586	0	0	0.00%	0
24.05.23	7,840	330	668,319	0	0	0.00%	0
24.05.22	7,920	80	233,645	0	0	0.00%	0
24.05.21	8,050	130	146,067	0	0	0.00%	0
24.05.20	7,970	80	274,509	0	0	0.00%	0
24.05.17	7,700	270	720,958	0	0	0.00%	0
24.05.16	7,750	50	103,504	0	0	0.00%	0
24.05.14	7,880	130	140,850	0	0	0.00%	0
24.05.13	7,750	130	171,690	0	0	0.00%	0
24.05.10	7,720	30	117,012	0	0	0.00%	0
24.05.09	7,760	40	66,415	0	0	0.00%	0
24.05.08	7,730	30	122,020	0	0	0.00%	0
24.05.07	7,670	60	119,656	0	0	0.00%	0
24.05.03	7,780	110	120,557	0	0	0.00%	0
24.05.02	7,600	180	190,400	0	0	0.00%	0
24.04.30	7,440	160	173,925	0	0	0.00%	0
24.04.29	7,390	50	128,001	0	0	0.00%	0
24.04.26	7,260	130	157,104	0	0	0.00%	0
24.04.25	7,170	90	76,768	0	0	0.00%	0
24.04.24	7,210	40	102,667	0	0	0.00%	0
24.04.23	7,210	0	65,217	0	0	0.00%	0
24.04.22	7,070	140	105,913	0	0	0.00%	0
24.04.19	7,280	210	311,737	0	0	0.00%	0
24.04.18	7,240	40	70,637	0	0	0.00%	0
24.04.17	7,230	10	67,600	0	0	0.00%	0
24.04.16	7,280	50	88,885	0	0	0.00%	0
24.04.15	7,260	20	80,370	0	0	0.00%	0
24.04.12	7,270	10	62,299	0	0	0.00%	0
24.04.11	7,270	0	58,036	0	0	0.00%	0
24.04.09	7,260	10	50,370	0	0	0.00%	0
24.04.08	7,390	130	80,454	0	0	0.00%	0
24.04.05	7,350	40	71,763	0	0	0.00%	0
24.04.04	7,410	60	91,492	0	0	0.00%	0
24.04.03	7,540	130	101,792	0	0	0.00%	0
24.04.02	7,650	110	107,550	0	0	0.00%	0
24.04.01	7,450	200	150,146	0	0	0.00%	0
24.03.29	7,380	70	80,509	0	0	0.00%	0
24.03.28	7,350	30	75,711	0	0	0.00%	0
24.03.27	7,290	60	125,129	0	0	0.00%	0
24.03.26	7,370	80	157,532	0	0	0.00%	0
24.03.25	7,340	30	99,130	0	0	0.00%	0
24.03.22	7,340	0	110,234	0	0	0.00%	0
24.03.21	7,350	10	82,857	0	0	0.00%	0
24.03.20	7,250	100	51,768	0	0	0.00%	0
24.03.19	7,260	10	139,355	0	0	0.00%	0
24.03.18	7,360	100	130,249	0	0	0.00%	0
24.03.15	7,530	170	266,335	0	0	0.00%	0
24.03.14	7,570	40	63,841	0	0	0.00%	0
24.03.13	7,450	120	113,884	0	0	0.00%	0
24.03.12	7,390	60	49,665	0	0	0.00%	0
24.03.11	7,400	10	75,540	0	0	0.00%	0
24.03.08	7,440	40	97,364	0	0	0.00%	0
24.03.07	7,480	40	113,049	0	0	0.00%	0
24.03.06	7,590	110	69,269	0	0	0.00%	0
24.03.05	7,640	50	67,706	0	0	0.00%	0
24.03.04	7,490	150	73,023	0	0	0.00%	0
24.02.29	7,480	10	79,003	0	0	0.00%	0
24.02.28	7,450	30	51,613	0	0	0.00%	0
24.02.27	7,610	160	116,968	0	0	0.00%	0
24.02.26	7,640	30	72,678	0	0	0.00%	0
24.02.23	7,680	40	79,025	0	0	0.00%	0
24.02.22	7,710	30	91,295	0	0	0.00%	0
24.02.21	7,670	40	96,919	0	0	0.00%	0
24.02.20	7,880	210	165,975	0	0	0.00%	0
24.02.19	7,800	80	166,653	0	0	0.00%	0
24.02.16	7,860	60	119,942	0	0	0.00%	0
24.02.15	7,660	200	174,585	0	0	0.00%	0
24.02.14	7,720	60	110,205	0	0	0.00%	0
24.02.13	7,820	100	186,942	0	0	0.00%	0
24.02.08	7,830	10	111,957	0	0	0.00%	0
24.02.07	7,800	30	72,107	0	0	0.00%	0
24.02.06	7,780	20	205,091	0	0	0.00%	0
24.02.05	7,740	40	371,913	0	0	0.00%	0
24.02.02	7,590	150	243,381	0	0	0.00%	0
24.02.01	7,550	40	220,587	0	0	0.00%	0
24.01.31	7,290	260	275,452	0	0	0.00%	0
24.01.30	7,170	120	181,141	0	0	0.00%	0
24.01.29	7,190	20	64,352	0	0	0.00%	0
24.01.26	7,080	110	136,574	0	0	0.00%	0
24.01.25	7,070	10	64,533	0	0	0.00%	0
24.01.24	6,960	110	140,653	0	0	0.00%	0
24.01.23	6,980	20	77,778	0	0	0.00%	0
24.01.22	6,840	140	58,467	0	0	0.00%	0
24.01.19	6,830	10	102,571	0	0	0.00%	0
24.01.18	6,800	30	102,563	0	0	0.00%	0
24.01.17	6,930	130	129,266	0	0	0.00%	0
24.01.16	6,990	60	75,434	0	0	0.00%	0
24.01.15	7,010	20	77,676	0	0	0.00%	0
24.01.12	7,100	90	139,564	0	0	0.00%	0
24.01.11	7,070	30	118,850	0	0	0.00%	0
24.01.10	7,110	40	72,484	0	0	0.00%	0
24.01.09	7,110	0	93,288	0	0	0.00%	0
24.01.08	7,170	60	62,685	0	0	0.00%	0
24.01.05	7,290	120	94,968	0	0	0.00%	0
24.01.04	7,240	50	64,471	0	0	0.00%	0
24.01.03	7,300	60	143,085	0	0	0.00%	0
24.01.02	7,200	100	114,331	0	0	0.00%	0
23.12.28	7,260	60	78,281	0	0	0.00%	0
23.12.27	8,090	130	299,685	0	0	0.00%	0
23.12.26	8,010	80	294,447	0	0	0.00%	0
23.12.22	7,940	70	99,371	0	0	0.00%	0
23.12.21	7,870	70	179,507	0	0	0.00%	0
23.12.20	7,790	80	190,517	0	0	0.00%	0
23.12.19	7,810	20	157,144	0	0	0.00%	0
23.12.18	7,650	160	724,025	0	0	0.00%	0
23.12.15	7,780	130	135,465	0	0	0.00%	0
23.12.14	7,680	100	170,304	0	0	0.00%	0
23.12.13	7,630	50	93,726	0	0	0.00%	0
23.12.12	7,610	20	107,443	0	0	0.00%	0
23.12.11	7,600	10	120,340	0	0	0.00%	0
23.12.08	7,470	130	118,142	0	0	0.00%	0
23.12.07	7,480	10	188,857	0	0	0.00%	0
23.12.06	7,400	80	90,222	0	0	0.00%	0
23.12.05	7,500	100	140,696	0	0	0.00%	0
23.12.04	7,560	60	128,073	0	0	0.00%	0
23.12.01	7,580	20	111,461	0	0	0.00%	0
23.11.30	7,330	250	293,901	0	0	0.00%	0
23.11.29	7,790	460	401,186	0	0	0.00%	0
23.11.28	7,610	180	745,514	0	0	0.00%	0
23.11.27	7,560	50	86,803	0	0	0.00%	0
23.11.24	7,650	90	83,205	0	0	0.00%	0
23.11.23	7,730	80	99,282	0	0	0.00%	0
23.11.22	7,770	40	99,744	0	0	0.00%	0
23.11.21	7,760	10	112,293	0	0	0.00%	0
23.11.20	7,740	20	130,398	0	0	0.00%	0
23.11.17	7,850	110	88,923	0	0	0.00%	0
23.11.16	7,790	60	96,379	0	0	0.00%	0
23.11.15	7,650	140	146,858	0	0	0.00%	0
23.11.14	7,590	60	277,515	0	0	0.00%	0
23.11.13	7,580	10	139,737	0	0	0.00%	0
23.11.10	7,680	100	111,175	0	0	0.00%	0
23.11.09	7,680	0	128,544	0	0	0.00%	0
23.11.08	7,780	100	238,872	0	0	0.00%	0
23.11.07	7,800	20	980,591	0	0	0.00%	0
23.11.06	7,520	280	260,386	0	0	0.00%	0
23.11.03	7,440	80	131,700	0	0	0.00%	0
23.11.02	7,380	60	159,181	0	0	0.00%	0
23.11.01	7,360	20	173,100	0	0	0.00%	0
23.10.31	7,310	50	213,177	0	0	0.00%	0
23.10.30	7,300	10	217,524	0	0	0.00%	0
23.10.27	7,200	100	174,911	0	0	0.00%	0
23.10.26	7,450	250	207,005	0	0	0.00%	0
23.10.25	7,300	150	167,290	0	0	0.00%	0
23.10.24	7,200	100	234,169	0	0	0.00%	0
23.10.23	7,190	10	151,974	0	0	0.00%	0
23.10.20	7,220	30	457,570	0	0	0.00%	0
23.10.19	7,530	310	294,280	0	0	0.00%	0
23.10.18	7,470	60	269,289	0	0	0.00%	0
23.10.17	7,370	100	273,065	0	0	0.00%	0
23.10.16	7,330	40	200,904	0	0	0.00%	0
23.10.13	7,400	70	228,016	0	0	0.00%	0
23.10.12	7,410	10	147,012	0	0	0.00%	0
23.10.11	7,310	100	151,340	0	0	0.00%	0
23.10.10	7,410	100	296,158	0	0	0.00%	0
23.10.06	7,180	230	457,364	0	0	0.00%	0
23.10.05	7,370	190	436,042	0	0	0.00%	0
23.10.04	7,870	500	581,502	0	0	0.00%	0
23.09.27	7,840	30	140,528	0	0	0.00%	0
23.09.26	8,020	180	269,154	0	0	0.00%	0
23.09.25	8,050	30	239,585	0	0	0.00%	0
23.09.22	8,150	100	195,881	0	0	0.00%	0
23.09.21	8,300	150	185,224	0	0	0.00%	0
23.09.20	8,310	10	123,153	0	0	0.00%	0
23.09.19	8,510	200	377,033	0	0	0.00%	0
23.09.18	8,640	130	209,746	0	0	0.00%	0
23.09.15	8,520	120	166,144	0	0	0.00%	0
23.09.14	8,580	60	151,290	0	0	0.00%	0
23.09.13	8,790	210	328,079	0	0	0.00%	0
23.09.12	8,850	60	150,919	0	0	0.00%	0
23.09.11	8,850	0	100,202	0	0	0.00%	0
23.09.08	8,700	150	262,267	0	0	0.00%	0
23.09.07	8,790	90	384,787	0	0	0.00%	0
23.09.06	8,930	140	332,558	0	0	0.00%	0
23.09.05	9,260	330	789,242	0	0	0.00%	0
23.09.04	9,300	40	469,555	0	0	0.00%	0
23.09.01	9,850	550	1,043,575	0	0	0.00%	0
23.08.31	9,590	260	872,633	0	0	0.00%	0
23.08.30	9,460	130	361,225	0	0	0.00%	0
23.08.29	9,330	130	310,127	0	0	0.00%	0
23.08.28	9,330	0	611,615	0	0	0.00%	0
23.08.25	9,450	120	287,352	0	0	0.00%	0
23.08.24	9,040	410	603,041	0	0	0.00%	0
23.08.23	9,010	30	183,263	0	0	0.00%	0
23.08.22	9,000	10	193,929	0	0	0.00%	0
23.08.21	8,980	20	221,164	0	0	0.00%	0
23.08.18	9,240	260	476,473	0	0	0.00%	0
23.08.17	9,260	20	476,509	0	0	0.00%	0
23.08.16	9,350	90	566,180	0	0	0.00%	0
23.08.14	8,900	450	1,648,650	0	0	0.00%	0
23.08.11	9,130	230	736,039	0	0	0.00%	0
23.08.10	8,430	700	1,841,935	0	0	0.00%	0
23.08.09	8,440	10	124,616	0	0	0.00%	0
23.08.08	8,480	40	167,132	0	0	0.00%	0
23.08.07	8,480	0	174,723	0	0	0.00%	0
23.08.04	8,550	70	208,539	0	0	0.00%	0
23.08.03	8,260	290	517,407	0	0	0.00%	0
23.08.02	8,950	690	956,453	0	0	0.00%	0
23.08.01	7,980	970	1,469,618	0	0	0.00%	0
23.07.31	8,030	50	172,921	0	0	0.00%	0
23.07.28	7,770	260	204,662	0	0	0.00%	0
23.07.27	7,500	270	190,549	0	0	0.00%	0
23.07.26	7,700	210	280,343	0	0	0.00%	0
23.07.25	7,880	180	257,271	0	0	0.00%	0
23.07.24	8,230	350	310,239	0	0	0.00%	0
23.07.21	8,010	220	404,494	0	0	0.00%	0
23.07.20	8,000	10	112,692	0	0	0.00%	0
23.07.19	8,040	40	182,262	0	0	0.00%	0
23.07.18	8,020	20	239,927	0	0	0.00%	0
23.07.17	7,980	40	155,782	0	0	0.00%	0
23.07.14	8,030	50	168,560	0	0	0.00%	0
23.07.13	7,920	110	286,975	0	0	0.00%	0
23.07.12	7,940	20	181,802	0	0	0.00%	0
23.07.11	7,980	40	252,411	0	0	0.00%	0
23.07.10	7,900	80	843,989	0	0	0.00%	0
23.07.07	8,150	250	428,944	0	0	0.00%	0
23.07.06	8,240	90	481,999	0	0	0.00%	0
23.07.05	7,990	250	1,099,532	0	0	0.00%	0
23.07.04	7,430	560	925,759	0	0	0.00%	0
23.07.03	7,450	20	171,712	0	0	0.00%	0
23.06.30	7,260	190	151,073	0	0	0.00%	0
23.06.29	7,350	90	119,428	0	0	0.00%	0
23.06.28	7,370	20	95,609	0	0	0.00%	0
23.06.27	7,380	10	81,238	0	0	0.00%	0
23.06.26	7,300	80	101,748	0	0	0.00%	0
23.06.23	7,450	150	172,985	0	0	0.00%	0
23.06.22	7,450	0	123,283	0	0	0.00%	0
23.06.21	7,500	50	165,143	0	0	0.00%	0
23.06.20	7,550	50	132,653	0	0	0.00%	0
23.06.19	7,440	110	91,754	0	0	0.00%	0
23.06.16	7,470	30	220,652	0	0	0.00%	0
23.06.15	7,650	180	243,184	0	0	0.00%	0
23.06.14	7,660	10	180,735	0	0	0.00%	0
23.06.13	7,760	100	169,454	0	0	0.00%	0
23.06.12	7,900	140	149,304	0	0	0.00%	0
23.06.09	7,910	10	165,546	0	0	0.00%	0
23.06.08	7,780	130	183,602	0	0	0.00%	0
23.06.07	7,760	20	115,331	0	0	0.00%	0
23.06.05	7,680	80	106,074	0	0	0.00%	0
23.06.02	7,680	0	109,612	0	0	0.00%	0
23.06.01	7,610	70	93,798	0	0	0.00%	0
23.05.31	7,720	110	100,424	0	0	0.00%	0
23.05.30	7,520	200	124,334	0	0	0.00%	0
23.05.26	7,600	80	114,572	0	0	0.00%	0
23.05.25	7,710	110	99,285	0	0	0.00%	0
23.05.24	7,810	100	98,998	0	0	0.00%	0
23.05.23	7,790	20	95,127	0	0	0.00%	0
23.05.22	7,710	80	209,055	0	0	0.00%	0
23.05.19	7,570	140	135,518	0	0	0.00%	0
23.05.18	7,660	90	166,166	0	0	0.00%	0
23.05.17	7,690	30	91,079	0	0	0.00%	0
23.05.16	7,700	10	137,867	0	0	0.00%	0
23.05.15	7,910	210	171,065	0	0	0.00%	0
23.05.12	7,900	10	181,070	0	0	0.00%	0
23.05.11	7,770	130	139,884	0	0	0.00%	0
23.05.10	7,770	0	129,401	0	0	0.00%	0
23.05.09	7,640	130	181,844	0	0	0.00%	0
23.05.08	7,540	100	101,122	0	0	0.00%	0
23.05.04	7,610	70	59,259	0	0	0.00%	0
23.05.03	7,610	0	108,797	0	0	0.00%	0
23.05.02	7,400	210	136,030	0	0	0.00%	0
23.04.28	7,420	20	131,815	0	0	0.00%	0
23.04.27	7,500	80	103,517	0	0	0.00%	0
23.04.26	7,610	110	236,466	0	0	0.00%	0
23.04.25	7,690	80	174,771	0	0	0.00%	0
23.04.24	7,780	90	232,656	0	0	0.00%	0
23.04.21	7,910	140	337,836	0	0	0.00%	0
23.04.20	7,980	30	162,015	0	0	0.00%	0
23.04.19	8,060	80	178,098	0	0	0.00%	0
23.04.18	7,910	150	289,971	0	0	0.00%	0
23.04.17	7,890	20	171,618	0	0	0.00%	0
23.04.14	7,990	50	154,513	0	0	0.00%	0
23.04.13	7,800	190	274,184	0	0	0.00%	0
23.04.12	7,760	40	181,083	0	0	0.00%	0
23.04.11	7,660	100	181,476	0	0	0.00%	0
23.04.10	7,730	70	247,693	0	0	0.00%	0
23.04.07	7,600	130	228,937	0	0	0.00%	0
23.04.06	7,770	170	205,075	0	0	0.00%	0
23.04.05	7,670	100	150,349	0	0	0.00%	0
23.04.04	7,720	50	200,055	0	0	0.00%	0
23.04.03	7,740	20	188,372	0	0	0.00%	0
23.03.31	7,630	110	186,431	0	0	0.00%	0
23.03.30	7,570	60	135,560	0	0	0.00%	0
23.03.29	7,570	0	109,645	0	0	0.00%	0
23.03.28	7,430	140	154,064	0	0	0.00%	0
23.03.27	7,640	210	205,778	0	0	0.00%	0
23.03.24	7,510	130	227,140	0	0	0.00%	0
23.03.23	7,480	30	190,064	0	0	0.00%	0
23.03.22	7,530	50	395,982	0	0	0.00%	0
23.03.21	7,360	170	203,272	0	0	0.00%	0
23.03.20	7,480	120	108,991	0	0	0.00%	0
23.03.17	7,050	430	202,621	0	0	0.00%	0
23.03.16	7,100	50	139,404	0	0	0.00%	0
23.03.15	7,040	60	117,163	0	0	0.00%	0
23.03.14	7,280	240	209,616	0	0	0.00%	0
23.03.13	7,330	50	128,011	0	0	0.00%	0
23.03.10	7,490	260	231,938	0	0	0.00%	0
23.03.09	7,390	100	118,072	0	0	0.00%	0
23.03.08	7,490	100	189,314	0	0	0.00%	0
23.03.07	7,510	20	90,124	0	0	0.00%	0
23.03.06	7,630	120	189,363	0	0	0.00%	0
23.03.03	7,710	80	132,900	0	0	0.00%	0
23.03.02	7,880	170	137,386	0	0	0.00%	0
23.02.28	7,720	160	116,423	0	0	0.00%	0
23.02.27	7,920	200	163,068	0	0	0.00%	0
23.02.24	7,970	50	148,239	0	0	0.00%	0
23.02.23	7,900	70	62,315	0	0	0.00%	0
23.02.22	8,070	170	215,551	0	0	0.00%	0
23.02.21	8,080	10	105,268	0	0	0.00%	0
23.02.20	8,120	40	134,784	0	0	0.00%	0
23.02.17	8,060	60	141,638	0	0	0.00%	0
23.02.16	8,080	20	171,751	0	0	0.00%	0
23.02.15	8,170	90	266,708	0	0	0.00%	0
23.02.14	7,820	350	453,388	0	0	0.00%	0
23.02.13	7,950	130	126,730	0	0	0.00%	0
23.02.10	7,990	40	187,955	0	0	0.00%	0
23.02.09	7,960	30	138,681	0	0	0.00%	0
23.02.08	7,780	180	153,917	0	0	0.00%	0
23.02.06	7,900	100	127,649	0	0	0.00%	0
23.02.03	7,960	60	111,689	0	0	0.00%	0
23.02.02	7,970	10	156,602	0	0	0.00%	0
23.02.01	7,890	80	131,720	0	0	0.00%	0
23.01.31	7,880	10	91,994	0	0	0.00%	0
23.01.30	8,000	120	125,231	0	0	0.00%	0
23.01.27	7,940	30	303,213	0	0	0.00%	0
23.01.25	7,880	10	136,674	0	0	0.00%	0
23.01.20	7,880	50	82,480	0	0	0.00%	0
23.01.19	7,830	100	102,703	0	0	0.00%	0
23.01.18	7,730	70	220,253	0	0	0.00%	0
23.01.17	7,660	260	169,295	0	0	0.00%	0
23.01.16	7,920	270	279,427	0	0	0.00%	0
23.01.13	7,650	70	53,506	0	0	0.00%	0
23.01.12	7,580	170	135,808	0	0	0.00%	0
23.01.11	7,750	80	75,013	0	0	0.00%	0
23.01.10	7,670	130	104,939	0	0	0.00%	0
23.01.09	7,800	110	106,401	0	0	0.00%	0
23.01.06	7,690	190	132,104	0	0	0.00%	0
23.01.05	7,500	80	87,837	0	0	0.00%	0
23.01.04	7,420	0	71,576	0	0	0.00%	0
23.01.03	7,420	40	140,114	0	0	0.00%	0
23.01.02	7,380	360	185,156	0	0	0.00%	0
22.12.29	7,740	240	205,203	0	0	0.00%	0
22.12.28	7,980	150	346,762	0	0	0.00%	0
22.12.27	7,980	340	418,522	0	0	0.00%	0
22.12.26	7,640	80	123,100	0	0	0.00%	0
22.12.23	7,560	160	105,081	0	0	0.00%	0
22.12.22	7,720	270	124,515	0	0	0.00%	0
22.12.21	7,450	40	48,632	0	0	0.00%	0
22.12.20	7,410	120	73,130	0	0	0.00%	0
22.12.19	7,530	70	54,701	0	0	0.00%	0
22.12.16	7,460	140	108,732	0	0	0.00%	0
22.12.15	7,600	290	138,446	0	0	0.00%	0
22.12.14	7,890	180	98,707	0	0	0.00%	0
22.12.13	7,710	10	85,104	0	0	0.00%	0
22.12.12	7,700	80	60,803	0	0	0.00%	0
22.12.09	7,780	170	132,348	0	0	0.00%	0
22.12.08	7,610	90	154,843	0	0	0.00%	0
22.12.07	7,700	20	82,065	0	0	0.00%	0
22.12.06	7,720	140	137,584	0	0	0.00%	0
22.12.05	7,860	230	202,047	0	0	0.00%	0
22.12.02	7,630	60	186,447	0	0	0.00%	0
22.12.01	7,570	130	156,816	0	0	0.00%	0
22.11.30	7,440	10	68,492	0	0	0.00%	0
22.11.29	7,450	220	99,569	0	0	0.00%	0
22.11.28	7,230	170	88,108	0	0	0.00%	0
22.11.25	7,400	100	112,942	0	0	0.00%	0
22.11.24	7,300	140	117,764	0	0	0.00%	0
22.11.23	7,160	160	79,450	0	0	0.00%	0
22.11.22	7,000	20	73,638	0	0	0.00%	0
22.11.21	7,020	50	98,970	0	0	0.00%	0
22.11.18	7,070	50	95,053	0	0	0.00%	0
22.11.17	7,120	120	63,057	0	0	0.00%	0
22.11.16	7,240	100	117,218	0	0	0.00%	0
22.11.15	7,340	290	185,573	0	0	0.00%	0
22.11.14	7,050	120	137,589	0	0	0.00%	0
22.11.11	7,170	380	243,698	0	0	0.00%	0
22.11.10	6,790	10	236,698	0	0	0.00%	0
22.11.09	6,800	80	103,790	0	0	0.00%	0
22.11.08	6,880	160	118,662	0	0	0.00%	0
22.11.07	6,720	40	56,068	0	0	0.00%	0
22.11.04	6,680	30	138,757	0	0	0.00%	0
22.11.03	6,650	130	68,635	0	0	0.00%	0
22.11.02	6,780	60	46,364	0	0	0.00%	0
22.11.01	6,840	120	114,996	0	0	0.00%	0
22.10.31	6,720	20	55,477	0	0	0.00%	0
22.10.28	6,740	60	108,051	0	0	0.00%	0
22.10.27	6,800	260	143,732	0	0	0.00%	0
22.10.26	6,540	120	118,790	0	0	0.00%	0
22.10.25	6,660	100	80,022	0	0	0.00%	0
22.10.24	6,760	180	161,332	0	0	0.00%	0
22.10.21	6,580	60	87,866	0	0	0.00%	0
22.10.20	6,640	160	208,110	0	0	0.00%	0
22.10.19	6,800	170	154,149	0	0	0.00%	0
22.10.18	6,970	70	136,237	0	0	0.00%	0
22.10.17	6,900	110	103,969	0	0	0.00%	0
22.10.14	7,010	210	123,724	0	0	0.00%	0
22.10.13	6,800	270	171,476	0	0	0.00%	0
22.10.12	7,070	70	116,907	0	0	0.00%	0
22.10.11	7,000	550	261,455	0	0	0.00%	0
22.10.07	7,550	490	423,631	0	0	0.00%	0
22.10.06	7,060	90	87,318	0	0	0.00%	0
22.10.05	6,970	110	144,925	0	0	0.00%	0
22.10.04	7,080	230	129,851	0	0	0.00%	0
22.09.30	6,850	20	190,305	0	0	0.00%	0
22.09.29	6,870	120	145,195	0	0	0.00%	0
22.09.28	6,990	110	175,298	0	0	0.00%	0
22.09.27	7,100	130	156,471	0	0	0.00%	0
22.09.26	6,970	350	307,332	0	0	0.00%	0
22.09.23	7,320	240	137,477	0	0	0.00%	0
22.09.22	7,560	70	270,697	0	0	0.00%	0
22.09.21	7,630	300	394,282	0	0	0.00%	0
22.09.20	7,330	140	58,112	0	0	0.00%	0
22.09.19	7,190	10	98,363	0	0	0.00%	0
22.09.16	7,200	200	197,705	0	0	0.00%	0
22.09.15	7,400	100	98,674	0	0	0.00%	0
22.09.14	7,500	270	128,037	0	0	0.00%	0
22.09.13	7,770	260	114,225	0	0	0.00%	0
22.09.08	7,510	130	136,911	0	0	0.00%	0
22.09.07	7,380	300	174,472	0	0	0.00%	0
22.09.06	7,680	0	110,419	0	0	0.00%	0