푸른저축은행
(007330) I 코스닥 금융 11.22 14:518,700 | 전일 | 8,710 | 고가 | 8,750 | 상한가 | 11,320 |
거래량 (주) |
8,479 |
10 -0.11% | 시가 | 8,750 | 저가 | 8,670 | 하한가 | 6,100 |
거래대금 (백만) |
74 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 8,750 | 40 | 7,136 | 2,731 | 101,950 | 0.68% | 14,980,850 |
24.11.20 | 8,620 | 130 | 12,796 | 1,138 | 99,219 | 0.66% | 14,983,581 |
24.11.19 | 8,610 | 10 | 7,525 | -2,631 | 98,081 | 0.65% | 14,984,719 |
24.11.18 | 8,580 | 30 | 11,504 | -2,159 | 100,712 | 0.67% | 14,982,088 |
24.11.15 | 8,570 | 10 | 20,352 | 4,735 | 102,871 | 0.68% | 14,979,929 |
24.11.14 | 8,500 | 40 | 23,402 | -38 | 98,136 | 0.65% | 14,984,664 |
24.11.13 | 8,440 | 60 | 12,230 | -3,681 | 98,174 | 0.65% | 14,984,626 |
24.11.12 | 8,560 | 120 | 27,417 | -2,618 | 101,855 | 0.68% | 14,980,945 |
24.11.11 | 8,700 | 140 | 24,472 | 374 | 104,473 | 0.69% | 14,978,327 |
24.11.08 | 8,770 | 70 | 17,450 | -245 | 104,099 | 0.69% | 14,978,701 |
24.11.07 | 8,770 | 0 | 9,126 | 104,344 | 104,344 | 0.69% | 14,978,456 |
24.11.06 | 8,800 | 30 | 7,129 | 0 | 0 | 0.00% | 0 |
24.11.05 | 8,810 | 10 | 7,674 | 0 | 0 | 0.00% | 0 |
24.11.04 | 8,820 | 10 | 12,629 | 0 | 0 | 0.00% | 0 |
24.11.01 | 8,820 | 0 | 4,818 | 0 | 0 | 0.00% | 0 |
24.10.31 | 8,790 | 30 | 29,102 | 0 | 0 | 0.00% | 0 |
24.10.30 | 8,810 | 20 | 5,208 | 0 | 0 | 0.00% | 0 |
24.10.29 | 8,770 | 40 | 24,681 | 0 | 0 | 0.00% | 0 |
24.10.28 | 8,690 | 80 | 10,054 | 0 | 0 | 0.00% | 0 |
24.10.25 | 8,740 | 50 | 13,724 | 0 | 0 | 0.00% | 0 |
24.10.24 | 8,770 | 30 | 12,472 | 0 | 0 | 0.00% | 0 |
24.10.23 | 8,740 | 30 | 13,865 | 0 | 0 | 0.00% | 0 |
24.10.22 | 8,780 | 40 | 5,670 | 0 | 0 | 0.00% | 0 |
24.10.21 | 8,830 | 50 | 15,679 | 0 | 0 | 0.00% | 0 |
24.10.18 | 8,850 | 20 | 6,376 | 0 | 0 | 0.00% | 0 |
24.10.17 | 8,850 | 0 | 8,499 | 0 | 0 | 0.00% | 0 |
24.10.16 | 8,850 | 0 | 6,925 | 0 | 0 | 0.00% | 0 |
24.10.15 | 8,860 | 10 | 14,325 | 0 | 0 | 0.00% | 0 |
24.10.14 | 8,860 | 0 | 7,040 | 0 | 0 | 0.00% | 0 |
24.10.11 | 8,850 | 10 | 10,336 | 0 | 0 | 0.00% | 0 |
24.10.10 | 8,830 | 20 | 9,614 | 0 | 0 | 0.00% | 0 |
24.10.08 | 8,870 | 40 | 6,717 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,800 | 70 | 17,440 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,810 | 10 | 5,619 | 0 | 0 | 0.00% | 0 |
24.10.02 | 8,880 | 70 | 9,773 | 0 | 0 | 0.00% | 0 |
24.09.30 | 8,870 | 10 | 15,306 | 0 | 0 | 0.00% | 0 |
24.09.27 | 8,750 | 120 | 17,668 | 0 | 0 | 0.00% | 0 |
24.09.26 | 8,680 | 70 | 18,396 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,660 | 20 | 19,496 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,650 | 10 | 12,024 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,650 | 0 | 8,131 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,630 | 20 | 10,948 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,600 | 30 | 15,246 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,580 | 20 | 9,653 | 0 | 0 | 0.00% | 0 |
24.09.12 | 8,410 | 170 | 6,239 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,380 | 30 | 12,091 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,500 | 120 | 16,832 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,540 | 40 | 9,014 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,630 | 90 | 12,600 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,640 | 10 | 40,745 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,710 | 70 | 108,208 | 0 | 0 | 0.00% | 0 |
24.09.03 | 8,710 | 0 | 8,296 | 0 | 0 | 0.00% | 0 |
24.09.02 | 8,690 | 20 | 10,875 | 0 | 0 | 0.00% | 0 |
24.08.30 | 8,650 | 40 | 4,377 | 0 | 0 | 0.00% | 0 |
24.08.29 | 8,670 | 20 | 7,454 | 0 | 0 | 0.00% | 0 |
24.08.28 | 8,640 | 30 | 7,505 | 0 | 0 | 0.00% | 0 |
24.08.27 | 8,630 | 10 | 4,042 | 0 | 0 | 0.00% | 0 |
24.08.26 | 8,650 | 20 | 9,195 | 0 | 0 | 0.00% | 0 |
24.08.23 | 8,640 | 10 | 11,001 | 0 | 0 | 0.00% | 0 |
24.08.22 | 8,650 | 10 | 23,600 | 0 | 0 | 0.00% | 0 |
24.08.21 | 8,620 | 30 | 16,670 | 0 | 0 | 0.00% | 0 |
24.08.20 | 8,500 | 120 | 10,383 | 0 | 0 | 0.00% | 0 |
24.08.19 | 8,490 | 10 | 13,378 | 0 | 0 | 0.00% | 0 |
24.08.16 | 8,500 | 10 | 14,327 | 0 | 0 | 0.00% | 0 |
24.08.14 | 8,460 | 40 | 7,792 | 0 | 0 | 0.00% | 0 |
24.08.13 | 8,450 | 10 | 7,132 | 0 | 0 | 0.00% | 0 |
24.08.12 | 8,380 | 70 | 6,623 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,350 | 30 | 9,389 | 0 | 0 | 0.00% | 0 |
24.08.08 | 8,370 | 20 | 9,282 | 0 | 0 | 0.00% | 0 |
24.08.07 | 8,300 | 70 | 12,752 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,120 | 180 | 41,258 | 0 | 0 | 0.00% | 0 |
24.08.05 | 8,700 | 580 | 82,138 | 0 | 0 | 0.00% | 0 |
24.08.02 | 8,690 | 10 | 38,144 | 0 | 0 | 0.00% | 0 |
24.08.01 | 8,700 | 10 | 10,697 | 0 | 0 | 0.00% | 0 |
24.07.31 | 8,700 | 0 | 15,585 | 0 | 0 | 0.00% | 0 |
24.07.30 | 8,690 | 10 | 9,761 | 0 | 0 | 0.00% | 0 |
24.07.29 | 8,690 | 0 | 7,959 | 0 | 0 | 0.00% | 0 |
24.07.26 | 8,660 | 30 | 19,692 | 0 | 0 | 0.00% | 0 |
24.07.25 | 8,640 | 20 | 45,493 | 0 | 0 | 0.00% | 0 |
24.07.24 | 8,620 | 20 | 10,270 | 0 | 0 | 0.00% | 0 |
24.07.23 | 8,650 | 30 | 12,653 | 0 | 0 | 0.00% | 0 |
24.07.22 | 8,680 | 30 | 20,983 | 0 | 0 | 0.00% | 0 |
24.07.19 | 8,770 | 90 | 25,173 | 0 | 0 | 0.00% | 0 |
24.07.18 | 8,770 | 0 | 16,611 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,780 | 10 | 12,377 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,790 | 10 | 13,277 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,740 | 50 | 13,472 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,730 | 10 | 13,455 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,730 | 0 | 15,347 | 0 | 0 | 0.00% | 0 |
24.07.10 | 8,750 | 20 | 14,212 | 0 | 0 | 0.00% | 0 |
24.07.09 | 8,800 | 50 | 11,446 | 0 | 0 | 0.00% | 0 |
24.07.08 | 8,790 | 10 | 6,813 | 0 | 0 | 0.00% | 0 |
24.07.05 | 8,800 | 10 | 7,989 | 0 | 0 | 0.00% | 0 |
24.07.04 | 8,810 | 10 | 18,053 | 0 | 0 | 0.00% | 0 |
24.07.03 | 8,790 | 20 | 48,513 | 0 | 0 | 0.00% | 0 |
24.07.02 | 8,720 | 70 | 198,276 | 0 | 0 | 0.00% | 0 |
24.07.01 | 8,690 | 30 | 8,585 | 0 | 0 | 0.00% | 0 |
24.06.28 | 8,650 | 40 | 10,656 | 0 | 0 | 0.00% | 0 |
24.06.27 | 8,620 | 30 | 14,045 | 0 | 0 | 0.00% | 0 |
24.06.26 | 8,700 | 80 | 19,675 | 0 | 0 | 0.00% | 0 |
24.06.25 | 8,710 | 10 | 9,568 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,700 | 10 | 28,634 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,810 | 110 | 21,042 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,790 | 20 | 8,081 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,750 | 40 | 25,973 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,740 | 10 | 10,151 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,750 | 10 | 32,613 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,820 | 70 | 25,897 | 0 | 0 | 0.00% | 0 |
24.06.13 | 9,020 | 200 | 86,771 | 0 | 0 | 0.00% | 0 |
24.06.12 | 9,020 | 0 | 24,216 | 0 | 0 | 0.00% | 0 |
24.06.11 | 9,010 | 10 | 23,341 | 0 | 0 | 0.00% | 0 |
24.06.10 | 9,000 | 10 | 25,623 | 0 | 0 | 0.00% | 0 |
24.06.07 | 9,010 | 10 | 45,138 | 0 | 0 | 0.00% | 0 |
24.06.05 | 9,110 | 100 | 41,290 | 0 | 0 | 0.00% | 0 |
24.06.04 | 9,210 | 100 | 60,689 | 0 | 0 | 0.00% | 0 |
24.06.03 | 9,230 | 20 | 62,445 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,220 | 10 | 99,831 | 0 | 0 | 0.00% | 0 |
24.05.30 | 9,060 | 160 | 933,247 | 0 | 0 | 0.00% | 0 |
24.05.29 | 9,060 | 0 | 16,316 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,070 | 10 | 13,336 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,110 | 40 | 20,856 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,210 | 100 | 28,128 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,130 | 80 | 33,857 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,130 | 0 | 12,064 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,120 | 10 | 22,466 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,120 | 0 | 30,208 | 0 | 0 | 0.00% | 0 |
24.05.17 | 9,150 | 30 | 26,754 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,190 | 40 | 42,751 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,250 | 60 | 27,194 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,200 | 50 | 22,655 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,350 | 150 | 41,872 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,360 | 10 | 28,209 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,230 | 130 | 49,815 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,230 | 0 | 24,403 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,250 | 20 | 42,290 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,560 | 310 | 95,214 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,420 | 140 | 53,437 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,360 | 60 | 59,272 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,610 | 250 | 103,392 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,510 | 100 | 109,623 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,500 | 10 | 85,101 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,590 | 90 | 127,449 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,590 | 0 | 355,003 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,600 | 10 | 1,366,987 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,260 | 660 | 294,838 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,970 | 290 | 1,062,430 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,080 | 890 | 4,446,976 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,060 | 20 | 56,704 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,010 | 50 | 34,958 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,010 | 0 | 431,150 | 0 | 0 | 0.00% | 0 |
24.04.09 | 8,980 | 30 | 69,279 | 0 | 0 | 0.00% | 0 |
24.04.08 | 8,960 | 20 | 49,754 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,070 | 110 | 115,570 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,040 | 30 | 34,516 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,070 | 30 | 102,261 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,070 | 0 | 53,202 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,060 | 10 | 45,128 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,230 | 170 | 54,108 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,350 | 120 | 41,335 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,510 | 160 | 153,425 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,500 | 10 | 38,129 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,550 | 50 | 50,844 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,620 | 70 | 37,596 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,560 | 60 | 42,299 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,560 | 0 | 67,647 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,430 | 130 | 453,877 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,710 | 280 | 117,614 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,830 | 120 | 159,083 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,010 | 180 | 386,115 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,480 | 530 | 3,561,029 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,520 | 40 | 51,703 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,710 | 190 | 50,592 | 0 | 0 | 0.00% | 0 |
24.03.08 | 9,630 | 80 | 66,068 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,620 | 10 | 72,895 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,730 | 110 | 125,087 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,710 | 20 | 100,919 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,590 | 120 | 98,688 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,600 | 10 | 103,061 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,450 | 150 | 256,087 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,840 | 390 | 174,794 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,130 | 290 | 164,205 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,450 | 320 | 210,905 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,750 | 300 | 249,306 | 0 | 0 | 0.00% | 0 |
24.02.21 | 11,040 | 290 | 355,442 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,450 | 1,410 | 950,112 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,780 | 1,670 | 4,281,952 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,720 | 60 | 264,379 | 0 | 0 | 0.00% | 0 |
24.02.15 | 11,250 | 530 | 233,205 | 0 | 0 | 0.00% | 0 |
24.02.14 | 11,520 | 270 | 1,269,117 | 0 | 0 | 0.00% | 0 |
24.02.13 | 11,660 | 140 | 524,896 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,610 | 950 | 937,421 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,670 | 60 | 2,857,046 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,000 | 330 | 4,741,545 | 0 | 0 | 0.00% | 0 |
24.02.05 | 11,650 | 1,350 | 14,634,789 | 0 | 0 | 0.00% | 0 |
24.02.02 | 9,540 | 2,110 | 8,097,463 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,400 | 860 | 8,322,629 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,450 | 1,950 | 8,857,509 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,300 | 150 | 1,097,450 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,200 | 100 | 437,511 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,230 | 30 | 34,481 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,320 | 90 | 457,141 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,070 | 250 | 1,620,528 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,020 | 50 | 27,656 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,090 | 70 | 10,320 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,140 | 50 | 8,164 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,030 | 110 | 29,738 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,340 | 310 | 51,168 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,390 | 50 | 9,079 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,480 | 90 | 12,671 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,460 | 20 | 8,727 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,500 | 40 | 9,208 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,590 | 90 | 7,026 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,520 | 70 | 23,171 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,480 | 40 | 21,154 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,460 | 20 | 14,832 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,470 | 10 | 19,390 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,510 | 40 | 20,013 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,590 | 80 | 35,821 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,540 | 50 | 32,885 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,200 | 660 | 136,615 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,170 | 30 | 46,741 | 0 | 0 | 0.00% | 0 |
23.12.22 | 9,130 | 40 | 16,194 | 0 | 0 | 0.00% | 0 |
23.12.21 | 9,230 | 100 | 19,677 | 0 | 0 | 0.00% | 0 |
23.12.20 | 9,160 | 70 | 32,100 | 0 | 0 | 0.00% | 0 |
23.12.19 | 9,240 | 80 | 18,910 | 0 | 0 | 0.00% | 0 |
23.12.18 | 9,090 | 150 | 38,858 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,050 | 40 | 23,167 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,050 | 0 | 15,430 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,010 | 40 | 20,835 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,030 | 20 | 23,384 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,070 | 40 | 28,368 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,070 | 0 | 22,715 | 0 | 0 | 0.00% | 0 |
23.12.07 | 8,980 | 90 | 15,033 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,970 | 10 | 8,701 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,010 | 40 | 14,874 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,970 | 40 | 20,786 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,930 | 40 | 14,742 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,900 | 30 | 11,379 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,000 | 100 | 25,417 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,000 | 0 | 15,977 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,050 | 50 | 16,462 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,030 | 20 | 8,382 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,970 | 60 | 14,716 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,950 | 20 | 13,746 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,930 | 20 | 18,585 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,920 | 10 | 18,829 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,050 | 130 | 24,759 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,050 | 10 | 23,473 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,960 | 90 | 38,644 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,960 | 0 | 30,740 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,910 | 50 | 71,198 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,860 | 50 | 304,175 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,700 | 160 | 51,729 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,740 | 40 | 44,778 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,920 | 180 | 62,559 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,940 | 20 | 62,887 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,860 | 80 | 49,975 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,190 | 330 | 139,442 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,400 | 210 | 94,812 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,280 | 120 | 220,335 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,200 | 80 | 68,670 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,340 | 140 | 202,429 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,360 | 20 | 652,261 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,370 | 10 | 303,985 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,280 | 90 | 1,348,022 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,600 | 320 | 349,783 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,850 | 1,250 | 2,521,586 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,590 | 2,260 | 5,896,741 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,620 | 30 | 91,521 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,550 | 70 | 5,362 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,640 | 90 | 11,309 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,650 | 10 | 8,705 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,600 | 50 | 3,773 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,550 | 50 | 6,938 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,710 | 160 | 11,277 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,640 | 70 | 5,757 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,640 | 0 | 11,966 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,820 | 180 | 33,924 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,690 | 130 | 7,880 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,940 | 250 | 17,038 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,040 | 100 | 10,130 | 0 | 0 | 0.00% | 0 |
23.09.22 | 8,830 | 210 | 101,223 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,010 | 180 | 16,923 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,020 | 10 | 9,359 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,120 | 100 | 10,619 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,070 | 50 | 13,071 | 0 | 0 | 0.00% | 0 |
23.09.15 | 8,980 | 90 | 15,528 | 0 | 0 | 0.00% | 0 |
23.09.14 | 8,950 | 30 | 8,524 | 0 | 0 | 0.00% | 0 |
23.09.13 | 8,880 | 70 | 19,476 | 0 | 0 | 0.00% | 0 |
23.09.12 | 8,810 | 70 | 7,131 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,800 | 10 | 10,472 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,800 | 0 | 15,818 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,930 | 130 | 16,459 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,960 | 30 | 7,970 | 0 | 0 | 0.00% | 0 |
23.09.05 | 9,110 | 150 | 13,344 | 0 | 0 | 0.00% | 0 |
23.09.04 | 9,040 | 70 | 10,128 | 0 | 0 | 0.00% | 0 |
23.09.01 | 9,010 | 30 | 31,832 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,920 | 90 | 28,362 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,810 | 110 | 20,280 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,710 | 100 | 17,527 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,690 | 20 | 15,548 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,720 | 30 | 14,849 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,550 | 170 | 9,835 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,640 | 90 | 9,412 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,630 | 10 | 9,551 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,540 | 90 | 11,448 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,750 | 210 | 19,428 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,760 | 10 | 13,694 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,720 | 40 | 20,753 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,640 | 80 | 31,555 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,600 | 40 | 9,794 | 0 | 0 | 0.00% | 0 |
23.08.10 | 8,640 | 40 | 7,128 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,670 | 30 | 8,589 | 0 | 0 | 0.00% | 0 |
23.08.08 | 8,560 | 110 | 10,481 | 0 | 0 | 0.00% | 0 |
23.08.07 | 8,510 | 50 | 9,383 | 0 | 0 | 0.00% | 0 |
23.08.04 | 8,580 | 70 | 6,111 | 0 | 0 | 0.00% | 0 |
23.08.03 | 8,690 | 110 | 18,391 | 0 | 0 | 0.00% | 0 |
23.08.02 | 8,640 | 50 | 10,687 | 0 | 0 | 0.00% | 0 |
23.08.01 | 8,490 | 150 | 10,810 | 0 | 0 | 0.00% | 0 |
23.07.31 | 8,430 | 60 | 10,618 | 0 | 0 | 0.00% | 0 |
23.07.28 | 8,410 | 20 | 12,420 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,270 | 140 | 18,320 | 0 | 0 | 0.00% | 0 |
23.07.26 | 8,940 | 570 | 59,574 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,120 | 180 | 20,586 | 0 | 0 | 0.00% | 0 |
23.07.24 | 8,870 | 250 | 41,073 | 0 | 0 | 0.00% | 0 |
23.07.21 | 8,840 | 30 | 10,193 | 0 | 0 | 0.00% | 0 |
23.07.20 | 8,840 | 0 | 10,417 | 0 | 0 | 0.00% | 0 |
23.07.19 | 8,830 | 10 | 15,181 | 0 | 0 | 0.00% | 0 |
23.07.18 | 8,810 | 20 | 13,037 | 0 | 0 | 0.00% | 0 |
23.07.17 | 8,870 | 60 | 91,283 | 0 | 0 | 0.00% | 0 |
23.07.14 | 8,920 | 50 | 16,215 | 0 | 0 | 0.00% | 0 |
23.07.13 | 8,880 | 40 | 8,123 | 0 | 0 | 0.00% | 0 |
23.07.12 | 8,990 | 110 | 8,592 | 0 | 0 | 0.00% | 0 |
23.07.11 | 8,850 | 140 | 15,686 | 0 | 0 | 0.00% | 0 |
23.07.10 | 8,900 | 50 | 11,515 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,230 | 330 | 20,507 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,170 | 60 | 20,997 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,290 | 120 | 64,483 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,300 | 10 | 10,696 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,320 | 20 | 13,368 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,420 | 100 | 44,172 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,510 | 90 | 20,649 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,650 | 140 | 83,026 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,570 | 80 | 20,374 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,500 | 70 | 13,631 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,470 | 30 | 9,541 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,450 | 20 | 7,098 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,490 | 40 | 10,608 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,490 | 0 | 8,379 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,600 | 110 | 33,732 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,480 | 120 | 19,866 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,480 | 0 | 13,250 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,600 | 120 | 16,942 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,520 | 80 | 22,818 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,530 | 10 | 18,189 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,530 | 0 | 6,506 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,480 | 50 | 8,923 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,450 | 30 | 12,333 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,520 | 70 | 12,982 | 0 | 0 | 0.00% | 0 |
23.06.02 | 9,480 | 40 | 12,992 | 0 | 0 | 0.00% | 0 |
23.06.01 | 9,540 | 60 | 15,418 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,520 | 20 | 6,715 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,500 | 20 | 11,549 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,500 | 0 | 11,987 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,540 | 40 | 14,269 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,650 | 110 | 26,553 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,130 | 520 | 208,199 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,090 | 40 | 10,989 | 0 | 0 | 0.00% | 0 |
23.05.19 | 8,990 | 100 | 8,758 | 0 | 0 | 0.00% | 0 |
23.05.18 | 8,920 | 70 | 7,796 | 0 | 0 | 0.00% | 0 |
23.05.17 | 8,920 | 0 | 9,809 | 0 | 0 | 0.00% | 0 |
23.05.16 | 8,940 | 20 | 7,859 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,070 | 130 | 22,476 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,180 | 110 | 20,760 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,170 | 10 | 10,921 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,210 | 40 | 12,845 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,290 | 80 | 15,117 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,140 | 150 | 13,383 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,220 | 80 | 13,932 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,160 | 60 | 8,446 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,120 | 40 | 14,512 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,070 | 50 | 17,367 | 0 | 0 | 0.00% | 0 |
23.04.27 | 9,220 | 150 | 22,781 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,400 | 180 | 22,676 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,500 | 100 | 30,899 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,730 | 230 | 37,636 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,740 | 50 | 24,332 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,870 | 40 | 19,454 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,670 | 200 | 53,022 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,730 | 60 | 29,052 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,600 | 130 | 26,877 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,500 | 80 | 20,449 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,410 | 90 | 27,055 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,450 | 40 | 31,671 | 0 | 0 | 0.00% | 0 |
23.04.11 | 9,540 | 90 | 36,378 | 0 | 0 | 0.00% | 0 |
23.04.10 | 9,860 | 320 | 53,343 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,740 | 120 | 91,087 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,800 | 60 | 55,310 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,790 | 10 | 36,110 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,820 | 30 | 42,121 | 0 | 0 | 0.00% | 0 |
23.04.03 | 9,800 | 20 | 26,913 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,830 | 30 | 28,811 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,720 | 110 | 62,094 | 0 | 0 | 0.00% | 0 |
23.03.29 | 9,820 | 100 | 49,831 | 0 | 0 | 0.00% | 0 |
23.03.28 | 9,720 | 100 | 50,361 | 0 | 0 | 0.00% | 0 |
23.03.27 | 9,910 | 190 | 66,977 | 0 | 0 | 0.00% | 0 |
23.03.24 | 9,930 | 20 | 214,236 | 0 | 0 | 0.00% | 0 |
23.03.23 | 10,250 | 320 | 93,340 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,180 | 70 | 86,752 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,040 | 140 | 92,474 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,050 | 10 | 68,548 | 0 | 0 | 0.00% | 0 |
23.03.17 | 9,680 | 370 | 121,310 | 0 | 0 | 0.00% | 0 |
23.03.16 | 9,760 | 80 | 169,090 | 0 | 0 | 0.00% | 0 |
23.03.15 | 9,310 | 450 | 253,745 | 0 | 0 | 0.00% | 0 |
23.03.14 | 10,330 | 1,020 | 299,925 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,300 | 970 | 392,734 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,030 | 340 | 936,123 | 0 | 0 | 0.00% | 0 |
23.03.09 | 11,240 | 210 | 302,501 | 0 | 0 | 0.00% | 0 |
23.03.08 | 10,970 | 270 | 804,567 | 0 | 0 | 0.00% | 0 |
23.03.07 | 10,860 | 110 | 68,563 | 0 | 0 | 0.00% | 0 |
23.03.06 | 11,030 | 170 | 91,484 | 0 | 0 | 0.00% | 0 |
23.03.03 | 11,280 | 250 | 92,134 | 0 | 0 | 0.00% | 0 |
23.03.02 | 11,020 | 260 | 256,325 | 0 | 0 | 0.00% | 0 |
23.02.28 | 11,100 | 80 | 68,838 | 0 | 0 | 0.00% | 0 |
23.02.27 | 11,000 | 100 | 169,288 | 0 | 0 | 0.00% | 0 |
23.02.24 | 11,100 | 100 | 160,387 | 0 | 0 | 0.00% | 0 |
23.02.23 | 11,420 | 320 | 202,836 | 0 | 0 | 0.00% | 0 |
23.02.22 | 11,230 | 190 | 319,228 | 0 | 0 | 0.00% | 0 |
23.02.21 | 11,300 | 70 | 88,878 | 0 | 0 | 0.00% | 0 |
23.02.20 | 11,430 | 130 | 141,019 | 0 | 0 | 0.00% | 0 |
23.02.17 | 11,140 | 290 | 548,154 | 0 | 0 | 0.00% | 0 |
23.02.16 | 11,180 | 40 | 308,904 | 0 | 0 | 0.00% | 0 |
23.02.15 | 10,820 | 360 | 567,504 | 0 | 0 | 0.00% | 0 |
23.02.14 | 10,820 | 0 | 40,323 | 0 | 0 | 0.00% | 0 |
23.02.13 | 11,000 | 180 | 60,191 | 0 | 0 | 0.00% | 0 |
23.02.10 | 11,010 | 10 | 87,708 | 0 | 0 | 0.00% | 0 |
23.02.09 | 11,040 | 30 | 84,865 | 0 | 0 | 0.00% | 0 |
23.02.08 | 11,060 | 70 | 81,435 | 0 | 0 | 0.00% | 0 |
23.02.06 | 11,120 | 140 | 247,950 | 0 | 0 | 0.00% | 0 |
23.02.03 | 11,150 | 30 | 82,587 | 0 | 0 | 0.00% | 0 |
23.02.02 | 11,220 | 70 | 92,265 | 0 | 0 | 0.00% | 0 |
23.02.01 | 11,190 | 30 | 93,466 | 0 | 0 | 0.00% | 0 |
23.01.31 | 11,170 | 20 | 153,003 | 0 | 0 | 0.00% | 0 |
23.01.30 | 11,490 | 320 | 142,754 | 0 | 0 | 0.00% | 0 |
23.01.27 | 11,310 | 150 | 332,540 | 0 | 0 | 0.00% | 0 |
23.01.25 | 11,100 | 100 | 486,230 | 0 | 0 | 0.00% | 0 |
23.01.20 | 11,100 | 250 | 306,533 | 0 | 0 | 0.00% | 0 |
23.01.19 | 10,850 | 300 | 185,321 | 0 | 0 | 0.00% | 0 |
23.01.18 | 11,150 | 400 | 183,052 | 0 | 0 | 0.00% | 0 |
23.01.17 | 11,550 | 200 | 619,937 | 0 | 0 | 0.00% | 0 |
23.01.16 | 11,350 | 100 | 150,639 | 0 | 0 | 0.00% | 0 |
23.01.13 | 11,450 | 150 | 317,133 | 0 | 0 | 0.00% | 0 |
23.01.12 | 11,300 | 150 | 247,004 | 0 | 0 | 0.00% | 0 |
23.01.11 | 11,150 | 50 | 156,843 | 0 | 0 | 0.00% | 0 |
23.01.10 | 11,200 | 50 | 145,204 | 0 | 0 | 0.00% | 0 |
23.01.09 | 11,150 | 100 | 154,549 | 0 | 0 | 0.00% | 0 |
23.01.06 | 11,050 | 150 | 226,867 | 0 | 0 | 0.00% | 0 |
23.01.05 | 11,200 | 500 | 682,831 | 0 | 0 | 0.00% | 0 |
23.01.04 | 10,700 | 200 | 242,738 | 0 | 0 | 0.00% | 0 |
23.01.03 | 10,500 | 550 | 412,814 | 0 | 0 | 0.00% | 0 |
23.01.02 | 11,050 | 1,350 | 711,123 | 0 | 0 | 0.00% | 0 |
22.12.29 | 12,400 | 550 | 455,086 | 0 | 0 | 0.00% | 0 |
22.12.28 | 12,950 | 50 | 621,749 | 0 | 0 | 0.00% | 0 |
22.12.27 | 12,900 | 50 | 350,783 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,850 | 750 | 281,399 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,600 | 300 | 1,605,567 | 0 | 0 | 0.00% | 0 |
22.12.22 | 13,300 | 950 | 577,907 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,250 | 450 | 1,293,582 | 0 | 0 | 0.00% | 0 |
22.12.20 | 14,700 | 2,150 | 6,215,726 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,550 | 350 | 439,081 | 0 | 0 | 0.00% | 0 |
22.12.16 | 12,900 | 650 | 3,895,504 | 0 | 0 | 0.00% | 0 |
22.12.15 | 12,250 | 50 | 231,259 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,200 | 300 | 166,142 | 0 | 0 | 0.00% | 0 |
22.12.13 | 12,500 | 100 | 90,370 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,600 | 100 | 103,815 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,500 | 150 | 161,850 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,650 | 100 | 242,915 | 0 | 0 | 0.00% | 0 |
22.12.07 | 12,750 | 100 | 692,593 | 0 | 0 | 0.00% | 0 |
22.12.06 | 12,650 | 350 | 296,850 | 0 | 0 | 0.00% | 0 |
22.12.05 | 12,300 | 200 | 116,651 | 0 | 0 | 0.00% | 0 |
22.12.02 | 12,500 | 100 | 103,178 | 0 | 0 | 0.00% | 0 |
22.12.01 | 12,600 | 600 | 416,708 | 0 | 0 | 0.00% | 0 |
22.11.30 | 13,200 | 500 | 1,065,655 | 0 | 0 | 0.00% | 0 |
22.11.29 | 12,700 | 450 | 1,458,268 | 0 | 0 | 0.00% | 0 |
22.11.28 | 12,250 | 50 | 151,701 | 0 | 0 | 0.00% | 0 |
22.11.25 | 12,200 | 0 | 87,155 | 0 | 0 | 0.00% | 0 |
22.11.24 | 12,200 | 100 | 156,633 | 0 | 0 | 0.00% | 0 |
22.11.23 | 12,300 | 250 | 191,112 | 0 | 0 | 0.00% | 0 |
22.11.22 | 12,550 | 850 | 443,330 | 0 | 0 | 0.00% | 0 |
22.11.21 | 13,400 | 650 | 674,572 | 0 | 0 | 0.00% | 0 |
22.11.18 | 12,750 | 100 | 204,131 | 0 | 0 | 0.00% | 0 |
22.11.17 | 12,650 | 300 | 222,550 | 0 | 0 | 0.00% | 0 |
22.11.16 | 12,350 | 50 | 175,950 | 0 | 0 | 0.00% | 0 |
22.11.15 | 12,300 | 350 | 159,855 | 0 | 0 | 0.00% | 0 |
22.11.14 | 12,650 | 50 | 172,530 | 0 | 0 | 0.00% | 0 |
22.11.11 | 12,600 | 900 | 512,245 | 0 | 0 | 0.00% | 0 |
22.11.10 | 13,500 | 500 | 430,130 | 0 | 0 | 0.00% | 0 |
22.11.09 | 13,000 | 300 | 255,312 | 0 | 0 | 0.00% | 0 |
22.11.08 | 12,700 | 150 | 220,896 | 0 | 0 | 0.00% | 0 |
22.11.07 | 12,850 | 700 | 342,754 | 0 | 0 | 0.00% | 0 |
22.11.04 | 13,550 | 50 | 1,661,012 | 0 | 0 | 0.00% | 0 |
22.11.03 | 13,500 | 100 | 1,605,970 | 0 | 0 | 0.00% | 0 |
22.11.02 | 13,600 | 700 | 933,888 | 0 | 0 | 0.00% | 0 |
22.11.01 | 12,900 | 150 | 267,723 | 0 | 0 | 0.00% | 0 |
22.10.31 | 12,750 | 150 | 220,625 | 0 | 0 | 0.00% | 0 |
22.10.28 | 12,600 | 450 | 321,847 | 0 | 0 | 0.00% | 0 |
22.10.27 | 13,050 | 600 | 566,199 | 0 | 0 | 0.00% | 0 |
22.10.26 | 13,650 | 50 | 361,950 | 0 | 0 | 0.00% | 0 |
22.10.25 | 13,700 | 300 | 408,280 | 0 | 0 | 0.00% | 0 |
22.10.24 | 14,000 | 50 | 451,245 | 0 | 0 | 0.00% | 0 |
22.10.21 | 14,050 | 1,250 | 1,222,874 | 0 | 0 | 0.00% | 0 |
22.10.20 | 15,300 | 650 | 889,205 | 0 | 0 | 0.00% | 0 |
22.10.19 | 15,950 | 800 | 1,344,226 | 0 | 0 | 0.00% | 0 |
22.10.18 | 15,150 | 0 | 867,856 | 0 | 0 | 0.00% | 0 |
22.10.17 | 15,150 | 700 | 955,109 | 0 | 0 | 0.00% | 0 |
22.10.14 | 15,850 | 550 | 866,357 | 0 | 0 | 0.00% | 0 |
22.10.13 | 15,300 | 300 | 1,660,164 | 0 | 0 | 0.00% | 0 |
22.10.12 | 15,600 | 2,050 | 2,371,922 | 0 | 0 | 0.00% | 0 |
22.10.11 | 17,650 | 850 | 3,763,993 | 0 | 0 | 0.00% | 0 |
22.10.07 | 18,500 | 600 | 4,176,722 | 0 | 0 | 0.00% | 0 |
22.10.06 | 17,900 | 400 | 1,001,248 | 0 | 0 | 0.00% | 0 |
22.10.05 | 18,300 | 700 | 3,262,138 | 0 | 0 | 0.00% | 0 |
22.10.04 | 17,600 | 0 | 1,915,453 | 0 | 0 | 0.00% | 0 |
22.09.30 | 17,600 | 1,500 | 8,449,809 | 0 | 0 | 0.00% | 0 |
22.09.29 | 19,100 | 2,000 | 10,371,062 | 0 | 0 | 0.00% | 0 |
22.09.28 | 17,100 | 2,900 | 11,138,993 | 0 | 0 | 0.00% | 0 |
22.09.27 | 14,200 | 1,300 | 2,409,877 | 0 | 0 | 0.00% | 0 |
22.09.26 | 15,500 | 1,300 | 8,030,123 | 0 | 0 | 0.00% | 0 |
22.09.23 | 14,200 | 950 | 4,559,389 | 0 | 0 | 0.00% | 0 |
22.09.22 | 13,250 | 1,000 | 1,241,527 | 0 | 0 | 0.00% | 0 |
22.09.21 | 14,250 | 750 | 1,122,456 | 0 | 0 | 0.00% | 0 |
22.09.20 | 15,000 | 1,050 | 3,667,036 | 0 | 0 | 0.00% | 0 |
22.09.19 | 16,050 | 750 | 4,104,294 | 0 | 0 | 0.00% | 0 |
22.09.16 | 15,300 | 500 | 4,900,666 | 0 | 0 | 0.00% | 0 |
22.09.15 | 14,800 | 850 | 4,011,212 | 0 | 0 | 0.00% | 0 |
22.09.14 | 13,950 | 1,800 | 4,204,291 | 0 | 0 | 0.00% | 0 |
22.09.13 | 12,150 | 400 | 233,812 | 0 | 0 | 0.00% | 0 |
22.09.08 | 12,550 | 200 | 1,141,998 | 0 | 0 | 0.00% | 0 |
22.09.07 | 12,750 | 550 | 2,707,249 | 0 | 0 | 0.00% | 0 |
22.09.06 | 12,200 | 400 | 344,434 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치