푸른저축은행

(007330)    I    코스닥 금융 11.22 14:51
8,700 전일 8,710 고가 8,750 상한가 11,320 거래량
(주)
8,479
10 -0.11% 시가 8,750 저가 8,670 하한가 6,100 거래대금
(백만)
74
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 8,750 40 7,136 2,731 101,950 0.68% 14,980,850
24.11.20 8,620 130 12,796 1,138 99,219 0.66% 14,983,581
24.11.19 8,610 10 7,525 -2,631 98,081 0.65% 14,984,719
24.11.18 8,580 30 11,504 -2,159 100,712 0.67% 14,982,088
24.11.15 8,570 10 20,352 4,735 102,871 0.68% 14,979,929
24.11.14 8,500 40 23,402 -38 98,136 0.65% 14,984,664
24.11.13 8,440 60 12,230 -3,681 98,174 0.65% 14,984,626
24.11.12 8,560 120 27,417 -2,618 101,855 0.68% 14,980,945
24.11.11 8,700 140 24,472 374 104,473 0.69% 14,978,327
24.11.08 8,770 70 17,450 -245 104,099 0.69% 14,978,701
24.11.07 8,770 0 9,126 104,344 104,344 0.69% 14,978,456
24.11.06 8,800 30 7,129 0 0 0.00% 0
24.11.05 8,810 10 7,674 0 0 0.00% 0
24.11.04 8,820 10 12,629 0 0 0.00% 0
24.11.01 8,820 0 4,818 0 0 0.00% 0
24.10.31 8,790 30 29,102 0 0 0.00% 0
24.10.30 8,810 20 5,208 0 0 0.00% 0
24.10.29 8,770 40 24,681 0 0 0.00% 0
24.10.28 8,690 80 10,054 0 0 0.00% 0
24.10.25 8,740 50 13,724 0 0 0.00% 0
24.10.24 8,770 30 12,472 0 0 0.00% 0
24.10.23 8,740 30 13,865 0 0 0.00% 0
24.10.22 8,780 40 5,670 0 0 0.00% 0
24.10.21 8,830 50 15,679 0 0 0.00% 0
24.10.18 8,850 20 6,376 0 0 0.00% 0
24.10.17 8,850 0 8,499 0 0 0.00% 0
24.10.16 8,850 0 6,925 0 0 0.00% 0
24.10.15 8,860 10 14,325 0 0 0.00% 0
24.10.14 8,860 0 7,040 0 0 0.00% 0
24.10.11 8,850 10 10,336 0 0 0.00% 0
24.10.10 8,830 20 9,614 0 0 0.00% 0
24.10.08 8,870 40 6,717 0 0 0.00% 0
24.10.07 8,800 70 17,440 0 0 0.00% 0
24.10.04 8,810 10 5,619 0 0 0.00% 0
24.10.02 8,880 70 9,773 0 0 0.00% 0
24.09.30 8,870 10 15,306 0 0 0.00% 0
24.09.27 8,750 120 17,668 0 0 0.00% 0
24.09.26 8,680 70 18,396 0 0 0.00% 0
24.09.25 8,660 20 19,496 0 0 0.00% 0
24.09.24 8,650 10 12,024 0 0 0.00% 0
24.09.23 8,650 0 8,131 0 0 0.00% 0
24.09.20 8,630 20 10,948 0 0 0.00% 0
24.09.19 8,600 30 15,246 0 0 0.00% 0
24.09.13 8,580 20 9,653 0 0 0.00% 0
24.09.12 8,410 170 6,239 0 0 0.00% 0
24.09.11 8,380 30 12,091 0 0 0.00% 0
24.09.10 8,500 120 16,832 0 0 0.00% 0
24.09.09 8,540 40 9,014 0 0 0.00% 0
24.09.06 8,630 90 12,600 0 0 0.00% 0
24.09.05 8,640 10 40,745 0 0 0.00% 0
24.09.04 8,710 70 108,208 0 0 0.00% 0
24.09.03 8,710 0 8,296 0 0 0.00% 0
24.09.02 8,690 20 10,875 0 0 0.00% 0
24.08.30 8,650 40 4,377 0 0 0.00% 0
24.08.29 8,670 20 7,454 0 0 0.00% 0
24.08.28 8,640 30 7,505 0 0 0.00% 0
24.08.27 8,630 10 4,042 0 0 0.00% 0
24.08.26 8,650 20 9,195 0 0 0.00% 0
24.08.23 8,640 10 11,001 0 0 0.00% 0
24.08.22 8,650 10 23,600 0 0 0.00% 0
24.08.21 8,620 30 16,670 0 0 0.00% 0
24.08.20 8,500 120 10,383 0 0 0.00% 0
24.08.19 8,490 10 13,378 0 0 0.00% 0
24.08.16 8,500 10 14,327 0 0 0.00% 0
24.08.14 8,460 40 7,792 0 0 0.00% 0
24.08.13 8,450 10 7,132 0 0 0.00% 0
24.08.12 8,380 70 6,623 0 0 0.00% 0
24.08.09 8,350 30 9,389 0 0 0.00% 0
24.08.08 8,370 20 9,282 0 0 0.00% 0
24.08.07 8,300 70 12,752 0 0 0.00% 0
24.08.06 8,120 180 41,258 0 0 0.00% 0
24.08.05 8,700 580 82,138 0 0 0.00% 0
24.08.02 8,690 10 38,144 0 0 0.00% 0
24.08.01 8,700 10 10,697 0 0 0.00% 0
24.07.31 8,700 0 15,585 0 0 0.00% 0
24.07.30 8,690 10 9,761 0 0 0.00% 0
24.07.29 8,690 0 7,959 0 0 0.00% 0
24.07.26 8,660 30 19,692 0 0 0.00% 0
24.07.25 8,640 20 45,493 0 0 0.00% 0
24.07.24 8,620 20 10,270 0 0 0.00% 0
24.07.23 8,650 30 12,653 0 0 0.00% 0
24.07.22 8,680 30 20,983 0 0 0.00% 0
24.07.19 8,770 90 25,173 0 0 0.00% 0
24.07.18 8,770 0 16,611 0 0 0.00% 0
24.07.17 8,780 10 12,377 0 0 0.00% 0
24.07.16 8,790 10 13,277 0 0 0.00% 0
24.07.15 8,740 50 13,472 0 0 0.00% 0
24.07.12 8,730 10 13,455 0 0 0.00% 0
24.07.11 8,730 0 15,347 0 0 0.00% 0
24.07.10 8,750 20 14,212 0 0 0.00% 0
24.07.09 8,800 50 11,446 0 0 0.00% 0
24.07.08 8,790 10 6,813 0 0 0.00% 0
24.07.05 8,800 10 7,989 0 0 0.00% 0
24.07.04 8,810 10 18,053 0 0 0.00% 0
24.07.03 8,790 20 48,513 0 0 0.00% 0
24.07.02 8,720 70 198,276 0 0 0.00% 0
24.07.01 8,690 30 8,585 0 0 0.00% 0
24.06.28 8,650 40 10,656 0 0 0.00% 0
24.06.27 8,620 30 14,045 0 0 0.00% 0
24.06.26 8,700 80 19,675 0 0 0.00% 0
24.06.25 8,710 10 9,568 0 0 0.00% 0
24.06.24 8,700 10 28,634 0 0 0.00% 0
24.06.21 8,810 110 21,042 0 0 0.00% 0
24.06.20 8,790 20 8,081 0 0 0.00% 0
24.06.19 8,750 40 25,973 0 0 0.00% 0
24.06.18 8,740 10 10,151 0 0 0.00% 0
24.06.17 8,750 10 32,613 0 0 0.00% 0
24.06.14 8,820 70 25,897 0 0 0.00% 0
24.06.13 9,020 200 86,771 0 0 0.00% 0
24.06.12 9,020 0 24,216 0 0 0.00% 0
24.06.11 9,010 10 23,341 0 0 0.00% 0
24.06.10 9,000 10 25,623 0 0 0.00% 0
24.06.07 9,010 10 45,138 0 0 0.00% 0
24.06.05 9,110 100 41,290 0 0 0.00% 0
24.06.04 9,210 100 60,689 0 0 0.00% 0
24.06.03 9,230 20 62,445 0 0 0.00% 0
24.05.31 9,220 10 99,831 0 0 0.00% 0
24.05.30 9,060 160 933,247 0 0 0.00% 0
24.05.29 9,060 0 16,316 0 0 0.00% 0
24.05.28 9,070 10 13,336 0 0 0.00% 0
24.05.27 9,110 40 20,856 0 0 0.00% 0
24.05.24 9,210 100 28,128 0 0 0.00% 0
24.05.23 9,130 80 33,857 0 0 0.00% 0
24.05.22 9,130 0 12,064 0 0 0.00% 0
24.05.21 9,120 10 22,466 0 0 0.00% 0
24.05.20 9,120 0 30,208 0 0 0.00% 0
24.05.17 9,150 30 26,754 0 0 0.00% 0
24.05.16 9,190 40 42,751 0 0 0.00% 0
24.05.14 9,250 60 27,194 0 0 0.00% 0
24.05.13 9,200 50 22,655 0 0 0.00% 0
24.05.10 9,350 150 41,872 0 0 0.00% 0
24.05.09 9,360 10 28,209 0 0 0.00% 0
24.05.08 9,230 130 49,815 0 0 0.00% 0
24.05.07 9,230 0 24,403 0 0 0.00% 0
24.05.03 9,250 20 42,290 0 0 0.00% 0
24.05.02 9,560 310 95,214 0 0 0.00% 0
24.04.30 9,420 140 53,437 0 0 0.00% 0
24.04.29 9,360 60 59,272 0 0 0.00% 0
24.04.26 9,610 250 103,392 0 0 0.00% 0
24.04.25 9,510 100 109,623 0 0 0.00% 0
24.04.24 9,500 10 85,101 0 0 0.00% 0
24.04.23 9,590 90 127,449 0 0 0.00% 0
24.04.22 9,590 0 355,003 0 0 0.00% 0
24.04.19 9,600 10 1,366,987 0 0 0.00% 0
24.04.18 10,260 660 294,838 0 0 0.00% 0
24.04.17 9,970 290 1,062,430 0 0 0.00% 0
24.04.16 9,080 890 4,446,976 0 0 0.00% 0
24.04.15 9,060 20 56,704 0 0 0.00% 0
24.04.12 9,010 50 34,958 0 0 0.00% 0
24.04.11 9,010 0 431,150 0 0 0.00% 0
24.04.09 8,980 30 69,279 0 0 0.00% 0
24.04.08 8,960 20 49,754 0 0 0.00% 0
24.04.05 9,070 110 115,570 0 0 0.00% 0
24.04.04 9,040 30 34,516 0 0 0.00% 0
24.04.03 9,070 30 102,261 0 0 0.00% 0
24.04.02 9,070 0 53,202 0 0 0.00% 0
24.04.01 9,060 10 45,128 0 0 0.00% 0
24.03.29 9,230 170 54,108 0 0 0.00% 0
24.03.28 9,350 120 41,335 0 0 0.00% 0
24.03.27 9,510 160 153,425 0 0 0.00% 0
24.03.26 9,500 10 38,129 0 0 0.00% 0
24.03.25 9,550 50 50,844 0 0 0.00% 0
24.03.22 9,620 70 37,596 0 0 0.00% 0
24.03.21 9,560 60 42,299 0 0 0.00% 0
24.03.20 9,560 0 67,647 0 0 0.00% 0
24.03.19 9,430 130 453,877 0 0 0.00% 0
24.03.18 9,710 280 117,614 0 0 0.00% 0
24.03.15 9,830 120 159,083 0 0 0.00% 0
24.03.14 10,010 180 386,115 0 0 0.00% 0
24.03.13 9,480 530 3,561,029 0 0 0.00% 0
24.03.12 9,520 40 51,703 0 0 0.00% 0
24.03.11 9,710 190 50,592 0 0 0.00% 0
24.03.08 9,630 80 66,068 0 0 0.00% 0
24.03.07 9,620 10 72,895 0 0 0.00% 0
24.03.06 9,730 110 125,087 0 0 0.00% 0
24.03.05 9,710 20 100,919 0 0 0.00% 0
24.03.04 9,590 120 98,688 0 0 0.00% 0
24.02.29 9,600 10 103,061 0 0 0.00% 0
24.02.28 9,450 150 256,087 0 0 0.00% 0
24.02.27 9,840 390 174,794 0 0 0.00% 0
24.02.26 10,130 290 164,205 0 0 0.00% 0
24.02.23 10,450 320 210,905 0 0 0.00% 0
24.02.22 10,750 300 249,306 0 0 0.00% 0
24.02.21 11,040 290 355,442 0 0 0.00% 0
24.02.20 12,450 1,410 950,112 0 0 0.00% 0
24.02.19 10,780 1,670 4,281,952 0 0 0.00% 0
24.02.16 10,720 60 264,379 0 0 0.00% 0
24.02.15 11,250 530 233,205 0 0 0.00% 0
24.02.14 11,520 270 1,269,117 0 0 0.00% 0
24.02.13 11,660 140 524,896 0 0 0.00% 0
24.02.08 12,610 950 937,421 0 0 0.00% 0
24.02.07 12,670 60 2,857,046 0 0 0.00% 0
24.02.06 13,000 330 4,741,545 0 0 0.00% 0
24.02.05 11,650 1,350 14,634,789 0 0 0.00% 0
24.02.02 9,540 2,110 8,097,463 0 0 0.00% 0
24.02.01 10,400 860 8,322,629 0 0 0.00% 0
24.01.31 8,450 1,950 8,857,509 0 0 0.00% 0
24.01.30 8,300 150 1,097,450 0 0 0.00% 0
24.01.29 8,200 100 437,511 0 0 0.00% 0
24.01.26 8,230 30 34,481 0 0 0.00% 0
24.01.25 8,320 90 457,141 0 0 0.00% 0
24.01.24 8,070 250 1,620,528 0 0 0.00% 0
24.01.23 8,020 50 27,656 0 0 0.00% 0
24.01.22 8,090 70 10,320 0 0 0.00% 0
24.01.19 8,140 50 8,164 0 0 0.00% 0
24.01.18 8,030 110 29,738 0 0 0.00% 0
24.01.17 8,340 310 51,168 0 0 0.00% 0
24.01.16 8,390 50 9,079 0 0 0.00% 0
24.01.15 8,480 90 12,671 0 0 0.00% 0
24.01.12 8,460 20 8,727 0 0 0.00% 0
24.01.11 8,500 40 9,208 0 0 0.00% 0
24.01.10 8,590 90 7,026 0 0 0.00% 0
24.01.09 8,520 70 23,171 0 0 0.00% 0
24.01.08 8,480 40 21,154 0 0 0.00% 0
24.01.05 8,460 20 14,832 0 0 0.00% 0
24.01.04 8,470 10 19,390 0 0 0.00% 0
24.01.03 8,510 40 20,013 0 0 0.00% 0
24.01.02 8,590 80 35,821 0 0 0.00% 0
23.12.28 8,540 50 32,885 0 0 0.00% 0
23.12.27 9,200 660 136,615 0 0 0.00% 0
23.12.26 9,170 30 46,741 0 0 0.00% 0
23.12.22 9,130 40 16,194 0 0 0.00% 0
23.12.21 9,230 100 19,677 0 0 0.00% 0
23.12.20 9,160 70 32,100 0 0 0.00% 0
23.12.19 9,240 80 18,910 0 0 0.00% 0
23.12.18 9,090 150 38,858 0 0 0.00% 0
23.12.15 9,050 40 23,167 0 0 0.00% 0
23.12.14 9,050 0 15,430 0 0 0.00% 0
23.12.13 9,010 40 20,835 0 0 0.00% 0
23.12.12 9,030 20 23,384 0 0 0.00% 0
23.12.11 9,070 40 28,368 0 0 0.00% 0
23.12.08 9,070 0 22,715 0 0 0.00% 0
23.12.07 8,980 90 15,033 0 0 0.00% 0
23.12.06 8,970 10 8,701 0 0 0.00% 0
23.12.05 9,010 40 14,874 0 0 0.00% 0
23.12.04 8,970 40 20,786 0 0 0.00% 0
23.12.01 8,930 40 14,742 0 0 0.00% 0
23.11.30 8,900 30 11,379 0 0 0.00% 0
23.11.29 9,000 100 25,417 0 0 0.00% 0
23.11.28 9,000 0 15,977 0 0 0.00% 0
23.11.27 9,050 50 16,462 0 0 0.00% 0
23.11.24 9,030 20 8,382 0 0 0.00% 0
23.11.23 8,970 60 14,716 0 0 0.00% 0
23.11.22 8,950 20 13,746 0 0 0.00% 0
23.11.21 8,930 20 18,585 0 0 0.00% 0
23.11.20 8,920 10 18,829 0 0 0.00% 0
23.11.17 9,050 130 24,759 0 0 0.00% 0
23.11.16 9,050 10 23,473 0 0 0.00% 0
23.11.15 8,960 90 38,644 0 0 0.00% 0
23.11.14 8,960 0 30,740 0 0 0.00% 0
23.11.13 8,910 50 71,198 0 0 0.00% 0
23.11.10 8,860 50 304,175 0 0 0.00% 0
23.11.09 8,700 160 51,729 0 0 0.00% 0
23.11.08 8,740 40 44,778 0 0 0.00% 0
23.11.07 8,920 180 62,559 0 0 0.00% 0
23.11.06 8,940 20 62,887 0 0 0.00% 0
23.11.03 8,860 80 49,975 0 0 0.00% 0
23.11.02 9,190 330 139,442 0 0 0.00% 0
23.11.01 9,400 210 94,812 0 0 0.00% 0
23.10.31 9,280 120 220,335 0 0 0.00% 0
23.10.30 9,200 80 68,670 0 0 0.00% 0
23.10.27 9,340 140 202,429 0 0 0.00% 0
23.10.26 9,360 20 652,261 0 0 0.00% 0
23.10.25 9,370 10 303,985 0 0 0.00% 0
23.10.24 9,280 90 1,348,022 0 0 0.00% 0
23.10.23 9,600 320 349,783 0 0 0.00% 0
23.10.20 10,850 1,250 2,521,586 0 0 0.00% 0
23.10.19 8,590 2,260 5,896,741 0 0 0.00% 0
23.10.18 8,620 30 91,521 0 0 0.00% 0
23.10.17 8,550 70 5,362 0 0 0.00% 0
23.10.16 8,640 90 11,309 0 0 0.00% 0
23.10.13 8,650 10 8,705 0 0 0.00% 0
23.10.12 8,600 50 3,773 0 0 0.00% 0
23.10.11 8,550 50 6,938 0 0 0.00% 0
23.10.10 8,710 160 11,277 0 0 0.00% 0
23.10.06 8,640 70 5,757 0 0 0.00% 0
23.10.05 8,640 0 11,966 0 0 0.00% 0
23.10.04 8,820 180 33,924 0 0 0.00% 0
23.09.27 8,690 130 7,880 0 0 0.00% 0
23.09.26 8,940 250 17,038 0 0 0.00% 0
23.09.25 9,040 100 10,130 0 0 0.00% 0
23.09.22 8,830 210 101,223 0 0 0.00% 0
23.09.21 9,010 180 16,923 0 0 0.00% 0
23.09.20 9,020 10 9,359 0 0 0.00% 0
23.09.19 9,120 100 10,619 0 0 0.00% 0
23.09.18 9,070 50 13,071 0 0 0.00% 0
23.09.15 8,980 90 15,528 0 0 0.00% 0
23.09.14 8,950 30 8,524 0 0 0.00% 0
23.09.13 8,880 70 19,476 0 0 0.00% 0
23.09.12 8,810 70 7,131 0 0 0.00% 0
23.09.11 8,800 10 10,472 0 0 0.00% 0
23.09.08 8,800 0 15,818 0 0 0.00% 0
23.09.07 8,930 130 16,459 0 0 0.00% 0
23.09.06 8,960 30 7,970 0 0 0.00% 0
23.09.05 9,110 150 13,344 0 0 0.00% 0
23.09.04 9,040 70 10,128 0 0 0.00% 0
23.09.01 9,010 30 31,832 0 0 0.00% 0
23.08.31 8,920 90 28,362 0 0 0.00% 0
23.08.30 8,810 110 20,280 0 0 0.00% 0
23.08.29 8,710 100 17,527 0 0 0.00% 0
23.08.28 8,690 20 15,548 0 0 0.00% 0
23.08.25 8,720 30 14,849 0 0 0.00% 0
23.08.24 8,550 170 9,835 0 0 0.00% 0
23.08.23 8,640 90 9,412 0 0 0.00% 0
23.08.22 8,630 10 9,551 0 0 0.00% 0
23.08.21 8,540 90 11,448 0 0 0.00% 0
23.08.18 8,750 210 19,428 0 0 0.00% 0
23.08.17 8,760 10 13,694 0 0 0.00% 0
23.08.16 8,720 40 20,753 0 0 0.00% 0
23.08.14 8,640 80 31,555 0 0 0.00% 0
23.08.11 8,600 40 9,794 0 0 0.00% 0
23.08.10 8,640 40 7,128 0 0 0.00% 0
23.08.09 8,670 30 8,589 0 0 0.00% 0
23.08.08 8,560 110 10,481 0 0 0.00% 0
23.08.07 8,510 50 9,383 0 0 0.00% 0
23.08.04 8,580 70 6,111 0 0 0.00% 0
23.08.03 8,690 110 18,391 0 0 0.00% 0
23.08.02 8,640 50 10,687 0 0 0.00% 0
23.08.01 8,490 150 10,810 0 0 0.00% 0
23.07.31 8,430 60 10,618 0 0 0.00% 0
23.07.28 8,410 20 12,420 0 0 0.00% 0
23.07.27 8,270 140 18,320 0 0 0.00% 0
23.07.26 8,940 570 59,574 0 0 0.00% 0
23.07.25 9,120 180 20,586 0 0 0.00% 0
23.07.24 8,870 250 41,073 0 0 0.00% 0
23.07.21 8,840 30 10,193 0 0 0.00% 0
23.07.20 8,840 0 10,417 0 0 0.00% 0
23.07.19 8,830 10 15,181 0 0 0.00% 0
23.07.18 8,810 20 13,037 0 0 0.00% 0
23.07.17 8,870 60 91,283 0 0 0.00% 0
23.07.14 8,920 50 16,215 0 0 0.00% 0
23.07.13 8,880 40 8,123 0 0 0.00% 0
23.07.12 8,990 110 8,592 0 0 0.00% 0
23.07.11 8,850 140 15,686 0 0 0.00% 0
23.07.10 8,900 50 11,515 0 0 0.00% 0
23.07.07 9,230 330 20,507 0 0 0.00% 0
23.07.06 9,170 60 20,997 0 0 0.00% 0
23.07.05 9,290 120 64,483 0 0 0.00% 0
23.07.04 9,300 10 10,696 0 0 0.00% 0
23.07.03 9,320 20 13,368 0 0 0.00% 0
23.06.30 9,420 100 44,172 0 0 0.00% 0
23.06.29 9,510 90 20,649 0 0 0.00% 0
23.06.28 9,650 140 83,026 0 0 0.00% 0
23.06.27 9,570 80 20,374 0 0 0.00% 0
23.06.26 9,500 70 13,631 0 0 0.00% 0
23.06.23 9,470 30 9,541 0 0 0.00% 0
23.06.22 9,450 20 7,098 0 0 0.00% 0
23.06.21 9,490 40 10,608 0 0 0.00% 0
23.06.20 9,490 0 8,379 0 0 0.00% 0
23.06.19 9,600 110 33,732 0 0 0.00% 0
23.06.16 9,480 120 19,866 0 0 0.00% 0
23.06.15 9,480 0 13,250 0 0 0.00% 0
23.06.14 9,600 120 16,942 0 0 0.00% 0
23.06.13 9,520 80 22,818 0 0 0.00% 0
23.06.12 9,530 10 18,189 0 0 0.00% 0
23.06.09 9,530 0 6,506 0 0 0.00% 0
23.06.08 9,480 50 8,923 0 0 0.00% 0
23.06.07 9,450 30 12,333 0 0 0.00% 0
23.06.05 9,520 70 12,982 0 0 0.00% 0
23.06.02 9,480 40 12,992 0 0 0.00% 0
23.06.01 9,540 60 15,418 0 0 0.00% 0
23.05.31 9,520 20 6,715 0 0 0.00% 0
23.05.30 9,500 20 11,549 0 0 0.00% 0
23.05.26 9,500 0 11,987 0 0 0.00% 0
23.05.25 9,540 40 14,269 0 0 0.00% 0
23.05.24 9,650 110 26,553 0 0 0.00% 0
23.05.23 9,130 520 208,199 0 0 0.00% 0
23.05.22 9,090 40 10,989 0 0 0.00% 0
23.05.19 8,990 100 8,758 0 0 0.00% 0
23.05.18 8,920 70 7,796 0 0 0.00% 0
23.05.17 8,920 0 9,809 0 0 0.00% 0
23.05.16 8,940 20 7,859 0 0 0.00% 0
23.05.15 9,070 130 22,476 0 0 0.00% 0
23.05.12 9,180 110 20,760 0 0 0.00% 0
23.05.11 9,170 10 10,921 0 0 0.00% 0
23.05.10 9,210 40 12,845 0 0 0.00% 0
23.05.09 9,290 80 15,117 0 0 0.00% 0
23.05.08 9,140 150 13,383 0 0 0.00% 0
23.05.04 9,220 80 13,932 0 0 0.00% 0
23.05.03 9,160 60 8,446 0 0 0.00% 0
23.05.02 9,120 40 14,512 0 0 0.00% 0
23.04.28 9,070 50 17,367 0 0 0.00% 0
23.04.27 9,220 150 22,781 0 0 0.00% 0
23.04.26 9,400 180 22,676 0 0 0.00% 0
23.04.25 9,500 100 30,899 0 0 0.00% 0
23.04.24 9,730 230 37,636 0 0 0.00% 0
23.04.21 9,740 50 24,332 0 0 0.00% 0
23.04.20 9,870 40 19,454 0 0 0.00% 0
23.04.19 9,670 200 53,022 0 0 0.00% 0
23.04.18 9,730 60 29,052 0 0 0.00% 0
23.04.17 9,600 130 26,877 0 0 0.00% 0
23.04.14 9,500 80 20,449 0 0 0.00% 0
23.04.13 9,410 90 27,055 0 0 0.00% 0
23.04.12 9,450 40 31,671 0 0 0.00% 0
23.04.11 9,540 90 36,378 0 0 0.00% 0
23.04.10 9,860 320 53,343 0 0 0.00% 0
23.04.07 9,740 120 91,087 0 0 0.00% 0
23.04.06 9,800 60 55,310 0 0 0.00% 0
23.04.05 9,790 10 36,110 0 0 0.00% 0
23.04.04 9,820 30 42,121 0 0 0.00% 0
23.04.03 9,800 20 26,913 0 0 0.00% 0
23.03.31 9,830 30 28,811 0 0 0.00% 0
23.03.30 9,720 110 62,094 0 0 0.00% 0
23.03.29 9,820 100 49,831 0 0 0.00% 0
23.03.28 9,720 100 50,361 0 0 0.00% 0
23.03.27 9,910 190 66,977 0 0 0.00% 0
23.03.24 9,930 20 214,236 0 0 0.00% 0
23.03.23 10,250 320 93,340 0 0 0.00% 0
23.03.22 10,180 70 86,752 0 0 0.00% 0
23.03.21 10,040 140 92,474 0 0 0.00% 0
23.03.20 10,050 10 68,548 0 0 0.00% 0
23.03.17 9,680 370 121,310 0 0 0.00% 0
23.03.16 9,760 80 169,090 0 0 0.00% 0
23.03.15 9,310 450 253,745 0 0 0.00% 0
23.03.14 10,330 1,020 299,925 0 0 0.00% 0
23.03.13 11,300 970 392,734 0 0 0.00% 0
23.03.10 11,030 340 936,123 0 0 0.00% 0
23.03.09 11,240 210 302,501 0 0 0.00% 0
23.03.08 10,970 270 804,567 0 0 0.00% 0
23.03.07 10,860 110 68,563 0 0 0.00% 0
23.03.06 11,030 170 91,484 0 0 0.00% 0
23.03.03 11,280 250 92,134 0 0 0.00% 0
23.03.02 11,020 260 256,325 0 0 0.00% 0
23.02.28 11,100 80 68,838 0 0 0.00% 0
23.02.27 11,000 100 169,288 0 0 0.00% 0
23.02.24 11,100 100 160,387 0 0 0.00% 0
23.02.23 11,420 320 202,836 0 0 0.00% 0
23.02.22 11,230 190 319,228 0 0 0.00% 0
23.02.21 11,300 70 88,878 0 0 0.00% 0
23.02.20 11,430 130 141,019 0 0 0.00% 0
23.02.17 11,140 290 548,154 0 0 0.00% 0
23.02.16 11,180 40 308,904 0 0 0.00% 0
23.02.15 10,820 360 567,504 0 0 0.00% 0
23.02.14 10,820 0 40,323 0 0 0.00% 0
23.02.13 11,000 180 60,191 0 0 0.00% 0
23.02.10 11,010 10 87,708 0 0 0.00% 0
23.02.09 11,040 30 84,865 0 0 0.00% 0
23.02.08 11,060 70 81,435 0 0 0.00% 0
23.02.06 11,120 140 247,950 0 0 0.00% 0
23.02.03 11,150 30 82,587 0 0 0.00% 0
23.02.02 11,220 70 92,265 0 0 0.00% 0
23.02.01 11,190 30 93,466 0 0 0.00% 0
23.01.31 11,170 20 153,003 0 0 0.00% 0
23.01.30 11,490 320 142,754 0 0 0.00% 0
23.01.27 11,310 150 332,540 0 0 0.00% 0
23.01.25 11,100 100 486,230 0 0 0.00% 0
23.01.20 11,100 250 306,533 0 0 0.00% 0
23.01.19 10,850 300 185,321 0 0 0.00% 0
23.01.18 11,150 400 183,052 0 0 0.00% 0
23.01.17 11,550 200 619,937 0 0 0.00% 0
23.01.16 11,350 100 150,639 0 0 0.00% 0
23.01.13 11,450 150 317,133 0 0 0.00% 0
23.01.12 11,300 150 247,004 0 0 0.00% 0
23.01.11 11,150 50 156,843 0 0 0.00% 0
23.01.10 11,200 50 145,204 0 0 0.00% 0
23.01.09 11,150 100 154,549 0 0 0.00% 0
23.01.06 11,050 150 226,867 0 0 0.00% 0
23.01.05 11,200 500 682,831 0 0 0.00% 0
23.01.04 10,700 200 242,738 0 0 0.00% 0
23.01.03 10,500 550 412,814 0 0 0.00% 0
23.01.02 11,050 1,350 711,123 0 0 0.00% 0
22.12.29 12,400 550 455,086 0 0 0.00% 0
22.12.28 12,950 50 621,749 0 0 0.00% 0
22.12.27 12,900 50 350,783 0 0 0.00% 0
22.12.26 12,850 750 281,399 0 0 0.00% 0
22.12.23 13,600 300 1,605,567 0 0 0.00% 0
22.12.22 13,300 950 577,907 0 0 0.00% 0
22.12.21 14,250 450 1,293,582 0 0 0.00% 0
22.12.20 14,700 2,150 6,215,726 0 0 0.00% 0
22.12.19 12,550 350 439,081 0 0 0.00% 0
22.12.16 12,900 650 3,895,504 0 0 0.00% 0
22.12.15 12,250 50 231,259 0 0 0.00% 0
22.12.14 12,200 300 166,142 0 0 0.00% 0
22.12.13 12,500 100 90,370 0 0 0.00% 0
22.12.12 12,600 100 103,815 0 0 0.00% 0
22.12.09 12,500 150 161,850 0 0 0.00% 0
22.12.08 12,650 100 242,915 0 0 0.00% 0
22.12.07 12,750 100 692,593 0 0 0.00% 0
22.12.06 12,650 350 296,850 0 0 0.00% 0
22.12.05 12,300 200 116,651 0 0 0.00% 0
22.12.02 12,500 100 103,178 0 0 0.00% 0
22.12.01 12,600 600 416,708 0 0 0.00% 0
22.11.30 13,200 500 1,065,655 0 0 0.00% 0
22.11.29 12,700 450 1,458,268 0 0 0.00% 0
22.11.28 12,250 50 151,701 0 0 0.00% 0
22.11.25 12,200 0 87,155 0 0 0.00% 0
22.11.24 12,200 100 156,633 0 0 0.00% 0
22.11.23 12,300 250 191,112 0 0 0.00% 0
22.11.22 12,550 850 443,330 0 0 0.00% 0
22.11.21 13,400 650 674,572 0 0 0.00% 0
22.11.18 12,750 100 204,131 0 0 0.00% 0
22.11.17 12,650 300 222,550 0 0 0.00% 0
22.11.16 12,350 50 175,950 0 0 0.00% 0
22.11.15 12,300 350 159,855 0 0 0.00% 0
22.11.14 12,650 50 172,530 0 0 0.00% 0
22.11.11 12,600 900 512,245 0 0 0.00% 0
22.11.10 13,500 500 430,130 0 0 0.00% 0
22.11.09 13,000 300 255,312 0 0 0.00% 0
22.11.08 12,700 150 220,896 0 0 0.00% 0
22.11.07 12,850 700 342,754 0 0 0.00% 0
22.11.04 13,550 50 1,661,012 0 0 0.00% 0
22.11.03 13,500 100 1,605,970 0 0 0.00% 0
22.11.02 13,600 700 933,888 0 0 0.00% 0
22.11.01 12,900 150 267,723 0 0 0.00% 0
22.10.31 12,750 150 220,625 0 0 0.00% 0
22.10.28 12,600 450 321,847 0 0 0.00% 0
22.10.27 13,050 600 566,199 0 0 0.00% 0
22.10.26 13,650 50 361,950 0 0 0.00% 0
22.10.25 13,700 300 408,280 0 0 0.00% 0
22.10.24 14,000 50 451,245 0 0 0.00% 0
22.10.21 14,050 1,250 1,222,874 0 0 0.00% 0
22.10.20 15,300 650 889,205 0 0 0.00% 0
22.10.19 15,950 800 1,344,226 0 0 0.00% 0
22.10.18 15,150 0 867,856 0 0 0.00% 0
22.10.17 15,150 700 955,109 0 0 0.00% 0
22.10.14 15,850 550 866,357 0 0 0.00% 0
22.10.13 15,300 300 1,660,164 0 0 0.00% 0
22.10.12 15,600 2,050 2,371,922 0 0 0.00% 0
22.10.11 17,650 850 3,763,993 0 0 0.00% 0
22.10.07 18,500 600 4,176,722 0 0 0.00% 0
22.10.06 17,900 400 1,001,248 0 0 0.00% 0
22.10.05 18,300 700 3,262,138 0 0 0.00% 0
22.10.04 17,600 0 1,915,453 0 0 0.00% 0
22.09.30 17,600 1,500 8,449,809 0 0 0.00% 0
22.09.29 19,100 2,000 10,371,062 0 0 0.00% 0
22.09.28 17,100 2,900 11,138,993 0 0 0.00% 0
22.09.27 14,200 1,300 2,409,877 0 0 0.00% 0
22.09.26 15,500 1,300 8,030,123 0 0 0.00% 0
22.09.23 14,200 950 4,559,389 0 0 0.00% 0
22.09.22 13,250 1,000 1,241,527 0 0 0.00% 0
22.09.21 14,250 750 1,122,456 0 0 0.00% 0
22.09.20 15,000 1,050 3,667,036 0 0 0.00% 0
22.09.19 16,050 750 4,104,294 0 0 0.00% 0
22.09.16 15,300 500 4,900,666 0 0 0.00% 0
22.09.15 14,800 850 4,011,212 0 0 0.00% 0
22.09.14 13,950 1,800 4,204,291 0 0 0.00% 0
22.09.13 12,150 400 233,812 0 0 0.00% 0
22.09.08 12,550 200 1,141,998 0 0 0.00% 0
22.09.07 12,750 550 2,707,249 0 0 0.00% 0
22.09.06 12,200 400 344,434 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:12 더보기 >