진양제약

(007370)    I    코스닥 제조 11.08 15:33
5,770 전일 5,680 고가 5,800 상한가 7,380 거래량
(주)
286,719
90 1.58% 시가 5,650 저가 5,600 하한가 3,980 거래대금
(백만)
1,637
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 5,680 90 286,719 39,615 140,720 1.12% 12,434,147
24.11.07 5,890 210 490,729 -24,727 101,105 0.80% 12,473,762
24.11.06 5,650 240 4,331,027 20,708 125,832 1.00% 12,449,035
24.11.05 5,550 100 135,896 41,271 105,124 0.84% 12,469,743
24.11.04 5,450 100 259,167 -5,654 63,853 0.51% 12,511,014
24.11.01 5,750 300 322,457 2,578 69,507 0.55% 12,505,360
24.10.31 5,660 90 205,211 5,054 66,929 0.53% 12,507,938
24.10.30 5,750 90 270,026 -12,468 61,875 0.49% 12,512,992
24.10.29 5,930 180 392,714 -15,264 74,343 0.59% 12,500,524
24.10.28 5,910 20 508,093 -72,910 89,607 0.71% 12,485,260
24.10.25 5,760 150 1,404,583 2,706 162,517 1.29% 12,412,350
24.10.24 5,860 100 623,053 159,811 159,811 1.27% 12,415,056
24.10.23 5,560 300 10,026,647 0 0 0.00% 0
24.10.22 5,740 180 398,424 0 0 0.00% 0
24.10.21 5,590 150 1,668,293 0 0 0.00% 0
24.10.18 5,750 160 7,194,258 0 0 0.00% 0
24.10.17 5,850 100 1,259,415 0 0 0.00% 0
24.10.16 5,300 550 8,435,633 0 0 0.00% 0
24.10.15 5,170 130 35,086 0 0 0.00% 0
24.10.14 5,170 0 26,967 0 0 0.00% 0
24.10.11 5,160 10 26,536 0 0 0.00% 0
24.10.10 5,150 10 19,399 0 0 0.00% 0
24.10.08 5,220 70 24,487 0 0 0.00% 0
24.10.07 5,190 30 37,672 0 0 0.00% 0
24.10.04 5,160 30 30,203 0 0 0.00% 0
24.10.02 5,310 150 48,541 0 0 0.00% 0
24.09.30 5,380 70 40,179 0 0 0.00% 0
24.09.27 5,380 0 41,073 0 0 0.00% 0
24.09.26 5,370 10 32,170 0 0 0.00% 0
24.09.25 5,360 10 36,274 0 0 0.00% 0
24.09.24 5,380 20 46,822 0 0 0.00% 0
24.09.23 5,440 60 46,387 0 0 0.00% 0
24.09.20 5,360 80 65,003 0 0 0.00% 0
24.09.19 5,340 20 60,548 0 0 0.00% 0
24.09.13 5,280 60 53,357 0 0 0.00% 0
24.09.12 5,160 120 55,124 0 0 0.00% 0
24.09.11 5,250 90 129,628 0 0 0.00% 0
24.09.10 5,220 30 47,959 0 0 0.00% 0
24.09.09 5,120 100 114,250 0 0 0.00% 0
24.09.06 5,240 120 184,128 0 0 0.00% 0
24.09.05 5,390 150 258,531 0 0 0.00% 0
24.09.04 5,580 190 166,253 0 0 0.00% 0
24.09.03 5,460 120 120,155 0 0 0.00% 0
24.09.02 5,710 250 453,677 0 0 0.00% 0
24.08.30 5,710 0 144,247 0 0 0.00% 0
24.08.29 5,930 220 213,557 0 0 0.00% 0
24.08.28 5,770 160 513,137 0 0 0.00% 0
24.08.27 5,720 50 282,267 0 0 0.00% 0
24.08.26 6,180 460 670,862 0 0 0.00% 0
24.08.23 6,040 140 1,232,644 0 0 0.00% 0
24.08.22 6,430 390 895,495 0 0 0.00% 0
24.08.21 6,920 490 2,209,061 0 0 0.00% 0
24.08.20 7,250 330 9,071,275 0 0 0.00% 0
24.08.19 5,580 1,670 6,033,498 0 0 0.00% 0
24.08.16 5,500 80 39,836 0 0 0.00% 0
24.08.14 5,580 80 28,287 0 0 0.00% 0
24.08.13 5,710 130 28,015 0 0 0.00% 0
24.08.12 5,670 40 15,266 0 0 0.00% 0
24.08.09 5,670 0 18,174 0 0 0.00% 0
24.08.08 5,400 270 36,630 0 0 0.00% 0
24.08.07 5,080 320 31,109 0 0 0.00% 0
24.08.06 4,890 190 25,673 0 0 0.00% 0
24.08.05 5,530 640 93,320 0 0 0.00% 0
24.08.02 5,610 80 32,834 0 0 0.00% 0
24.08.01 5,550 60 8,331 0 0 0.00% 0
24.07.31 5,620 70 20,294 0 0 0.00% 0
24.07.30 5,680 60 43,075 0 0 0.00% 0
24.07.29 5,750 70 15,264 0 0 0.00% 0
24.07.26 5,660 90 19,181 0 0 0.00% 0
24.07.25 5,740 80 40,302 0 0 0.00% 0
24.07.24 5,540 200 106,659 0 0 0.00% 0
24.07.23 5,480 60 49,787 0 0 0.00% 0
24.07.22 5,480 0 19,557 0 0 0.00% 0
24.07.19 5,460 20 12,642 0 0 0.00% 0
24.07.18 5,570 110 20,481 0 0 0.00% 0
24.07.17 5,640 70 21,752 0 0 0.00% 0
24.07.16 5,430 210 48,569 0 0 0.00% 0
24.07.15 5,390 40 13,739 0 0 0.00% 0
24.07.12 5,400 10 14,222 0 0 0.00% 0
24.07.11 5,390 10 16,577 0 0 0.00% 0
24.07.10 5,320 70 8,701 0 0 0.00% 0
24.07.09 5,250 70 6,917 0 0 0.00% 0
24.07.08 5,330 80 19,284 0 0 0.00% 0
24.07.05 5,270 60 12,917 0 0 0.00% 0
24.07.04 5,360 90 29,712 0 0 0.00% 0
24.07.03 5,430 70 56,562 0 0 0.00% 0
24.07.02 5,510 80 16,624 0 0 0.00% 0
24.07.01 5,520 10 17,658 0 0 0.00% 0
24.06.28 5,520 0 12,829 0 0 0.00% 0
24.06.27 5,530 10 15,739 0 0 0.00% 0
24.06.26 5,640 110 45,877 0 0 0.00% 0
24.06.25 5,470 170 29,010 0 0 0.00% 0
24.06.24 5,500 30 36,179 0 0 0.00% 0
24.06.21 5,540 40 25,966 0 0 0.00% 0
24.06.20 5,570 30 36,926 0 0 0.00% 0
24.06.19 5,500 70 54,152 0 0 0.00% 0
24.06.18 5,490 10 44,151 0 0 0.00% 0
24.06.17 5,600 110 84,670 0 0 0.00% 0
24.06.14 5,530 70 137,419 0 0 0.00% 0
24.06.13 5,640 110 168,585 0 0 0.00% 0
24.06.12 5,260 380 2,594,419 0 0 0.00% 0
24.06.11 5,160 100 113,052 0 0 0.00% 0
24.06.10 5,120 40 12,587 0 0 0.00% 0
24.06.07 5,100 20 9,596 0 0 0.00% 0
24.06.05 5,090 10 11,368 0 0 0.00% 0
24.06.04 5,100 10 15,037 0 0 0.00% 0
24.06.03 5,060 40 27,373 0 0 0.00% 0
24.05.31 5,030 30 530,401 0 0 0.00% 0
24.05.30 5,060 30 9,945 0 0 0.00% 0
24.05.29 5,140 80 18,161 0 0 0.00% 0
24.05.28 5,200 60 16,533 0 0 0.00% 0
24.05.27 5,270 70 16,536 0 0 0.00% 0
24.05.24 5,130 140 27,490 0 0 0.00% 0
24.05.23 5,150 20 11,223 0 0 0.00% 0
24.05.22 5,190 40 33,616 0 0 0.00% 0
24.05.21 5,320 130 56,361 0 0 0.00% 0
24.05.20 5,380 60 14,940 0 0 0.00% 0
24.05.17 5,420 40 22,469 0 0 0.00% 0
24.05.16 5,420 0 16,494 0 0 0.00% 0
24.05.14 5,420 0 20,614 0 0 0.00% 0
24.05.13 5,520 100 14,539 0 0 0.00% 0
24.05.10 5,470 50 15,573 0 0 0.00% 0
24.05.09 5,500 30 5,276 0 0 0.00% 0
24.05.08 5,440 60 3,434 0 0 0.00% 0
24.05.07 5,480 40 14,871 0 0 0.00% 0
24.05.03 5,480 0 5,405 0 0 0.00% 0
24.05.02 5,470 10 25,554 0 0 0.00% 0
24.04.30 5,470 0 8,805 0 0 0.00% 0
24.04.29 5,410 60 8,906 0 0 0.00% 0
24.04.26 5,410 0 16,179 0 0 0.00% 0
24.04.25 5,460 50 7,565 0 0 0.00% 0
24.04.24 5,450 10 6,138 0 0 0.00% 0
24.04.23 5,420 30 10,208 0 0 0.00% 0
24.04.22 5,400 20 6,694 0 0 0.00% 0
24.04.19 5,450 50 19,489 0 0 0.00% 0
24.04.18 5,410 40 8,982 0 0 0.00% 0
24.04.17 5,430 20 4,873 0 0 0.00% 0
24.04.16 5,510 80 12,081 0 0 0.00% 0
24.04.15 5,590 80 11,046 0 0 0.00% 0
24.04.12 5,640 50 7,558 0 0 0.00% 0
24.04.11 5,700 60 5,280 0 0 0.00% 0
24.04.09 5,660 40 5,089 0 0 0.00% 0
24.04.08 5,760 100 11,948 0 0 0.00% 0
24.04.05 5,740 20 5,236 0 0 0.00% 0
24.04.04 5,840 100 25,304 0 0 0.00% 0
24.04.03 5,860 20 12,044 0 0 0.00% 0
24.04.02 5,980 120 19,737 0 0 0.00% 0
24.04.01 5,940 40 7,436 0 0 0.00% 0
24.03.29 5,900 40 19,567 0 0 0.00% 0
24.03.28 5,930 30 8,144 0 0 0.00% 0
24.03.27 5,990 60 11,015 0 0 0.00% 0
24.03.26 5,990 0 13,712 0 0 0.00% 0
24.03.25 5,870 120 35,211 0 0 0.00% 0
24.03.22 5,900 30 14,649 0 0 0.00% 0
24.03.21 5,910 10 7,978 0 0 0.00% 0
24.03.20 5,850 60 30,899 0 0 0.00% 0
24.03.19 5,810 40 19,494 0 0 0.00% 0
24.03.18 5,910 100 21,014 0 0 0.00% 0
24.03.15 5,860 50 11,227 0 0 0.00% 0
24.03.14 5,900 40 20,652 0 0 0.00% 0
24.03.13 5,890 10 13,450 0 0 0.00% 0
24.03.12 5,860 30 12,134 0 0 0.00% 0
24.03.11 5,880 20 18,729 0 0 0.00% 0
24.03.08 5,750 130 22,452 0 0 0.00% 0
24.03.07 5,740 10 22,106 0 0 0.00% 0
24.03.06 5,900 160 57,121 0 0 0.00% 0
24.03.05 5,940 40 24,372 0 0 0.00% 0
24.03.04 5,950 10 24,358 0 0 0.00% 0
24.02.29 5,970 20 19,127 0 0 0.00% 0
24.02.28 5,970 0 17,960 0 0 0.00% 0
24.02.27 5,990 20 22,622 0 0 0.00% 0
24.02.26 5,960 30 14,430 0 0 0.00% 0
24.02.23 5,950 10 9,684 0 0 0.00% 0
24.02.22 5,940 10 11,587 0 0 0.00% 0
24.02.21 5,980 40 22,327 0 0 0.00% 0
24.02.20 6,080 100 21,903 0 0 0.00% 0
24.02.19 6,000 80 39,893 0 0 0.00% 0
24.02.16 5,930 70 19,677 0 0 0.00% 0
24.02.15 5,940 10 15,331 0 0 0.00% 0
24.02.14 5,980 40 27,992 0 0 0.00% 0
24.02.13 5,990 10 18,527 0 0 0.00% 0
24.02.08 5,970 20 14,434 0 0 0.00% 0
24.02.07 5,960 10 9,611 0 0 0.00% 0
24.02.06 5,930 30 15,548 0 0 0.00% 0
24.02.05 5,960 30 22,811 0 0 0.00% 0
24.02.02 5,980 20 25,641 0 0 0.00% 0
24.02.01 5,900 80 18,781 0 0 0.00% 0
24.01.31 5,890 10 10,649 0 0 0.00% 0
24.01.30 5,890 0 16,823 0 0 0.00% 0
24.01.29 5,940 50 25,346 0 0 0.00% 0
24.01.26 5,960 20 8,846 0 0 0.00% 0
24.01.25 5,980 20 29,183 0 0 0.00% 0
24.01.24 6,000 20 43,415 0 0 0.00% 0
24.01.23 5,940 60 19,866 0 0 0.00% 0
24.01.22 6,040 100 14,226 0 0 0.00% 0
24.01.19 6,000 40 20,659 0 0 0.00% 0
24.01.18 6,000 0 39,428 0 0 0.00% 0
24.01.17 6,180 180 54,240 0 0 0.00% 0
24.01.16 6,150 30 37,726 0 0 0.00% 0
24.01.15 6,170 20 29,053 0 0 0.00% 0
24.01.12 6,350 180 39,350 0 0 0.00% 0
24.01.11 6,300 50 42,072 0 0 0.00% 0
24.01.10 6,310 10 38,739 0 0 0.00% 0
24.01.09 6,230 80 55,302 0 0 0.00% 0
24.01.08 6,280 50 37,861 0 0 0.00% 0
24.01.05 6,290 10 36,682 0 0 0.00% 0
24.01.04 6,420 130 33,155 0 0 0.00% 0
24.01.03 6,340 80 48,445 0 0 0.00% 0
24.01.02 6,190 150 77,299 0 0 0.00% 0
23.12.28 6,180 10 21,805 0 0 0.00% 0
23.12.27 6,190 10 30,504 0 0 0.00% 0
23.12.26 6,140 50 52,908 0 0 0.00% 0
23.12.22 6,130 10 15,817 0 0 0.00% 0
23.12.21 6,200 70 15,084 0 0 0.00% 0
23.12.20 6,100 100 10,223 0 0 0.00% 0
23.12.19 6,130 30 20,351 0 0 0.00% 0
23.12.18 6,120 10 44,300 0 0 0.00% 0
23.12.15 6,210 90 42,421 0 0 0.00% 0
23.12.14 6,190 20 20,773 0 0 0.00% 0
23.12.13 6,320 130 77,876 0 0 0.00% 0
23.12.12 6,380 60 34,850 0 0 0.00% 0
23.12.11 6,300 80 57,743 0 0 0.00% 0
23.12.08 6,470 170 83,445 0 0 0.00% 0
23.12.07 6,250 220 156,196 0 0 0.00% 0
23.12.06 6,220 30 60,749 0 0 0.00% 0
23.12.05 6,130 90 42,134 0 0 0.00% 0
23.12.04 6,110 20 30,183 0 0 0.00% 0
23.12.01 6,140 30 38,706 0 0 0.00% 0
23.11.30 6,180 40 33,398 0 0 0.00% 0
23.11.29 6,150 30 27,514 0 0 0.00% 0
23.11.28 6,100 50 30,340 0 0 0.00% 0
23.11.27 6,200 100 95,529 0 0 0.00% 0
23.11.24 6,200 0 43,842 0 0 0.00% 0
23.11.23 6,170 30 79,810 0 0 0.00% 0
23.11.22 6,180 10 130,165 0 0 0.00% 0
23.11.21 6,230 50 1,290,971 0 0 0.00% 0
23.11.20 6,110 120 31,414 0 0 0.00% 0
23.11.17 6,080 30 17,378 0 0 0.00% 0
23.11.16 6,170 70 28,386 0 0 0.00% 0
23.11.15 6,170 0 45,005 0 0 0.00% 0
23.11.14 6,150 20 42,488 0 0 0.00% 0
23.11.13 6,350 200 54,874 0 0 0.00% 0
23.11.10 6,150 200 168,902 0 0 0.00% 0
23.11.09 6,230 80 31,888 0 0 0.00% 0
23.11.08 6,140 90 234,392 0 0 0.00% 0
23.11.07 6,140 0 10,522 0 0 0.00% 0
23.11.06 6,060 80 21,392 0 0 0.00% 0
23.11.03 6,020 40 12,610 0 0 0.00% 0
23.11.02 5,940 80 12,765 0 0 0.00% 0
23.11.01 5,990 50 14,595 0 0 0.00% 0
23.10.31 6,040 50 14,755 0 0 0.00% 0
23.10.30 6,040 0 10,696 0 0 0.00% 0
23.10.27 6,040 0 21,570 0 0 0.00% 0
23.10.26 6,140 100 14,632 0 0 0.00% 0
23.10.25 5,990 150 9,629 0 0 0.00% 0
23.10.24 5,910 80 9,422 0 0 0.00% 0
23.10.23 5,860 50 26,369 0 0 0.00% 0
23.10.20 5,950 90 16,541 0 0 0.00% 0
23.10.19 6,100 150 17,202 0 0 0.00% 0
23.10.18 6,200 100 8,671 0 0 0.00% 0
23.10.17 6,140 60 13,126 0 0 0.00% 0
23.10.16 6,270 130 19,284 0 0 0.00% 0
23.10.13 6,250 20 28,160 0 0 0.00% 0
23.10.12 6,100 150 49,641 0 0 0.00% 0
23.10.11 6,110 10 26,466 0 0 0.00% 0
23.10.10 6,080 30 36,395 0 0 0.00% 0
23.10.06 6,030 50 66,687 0 0 0.00% 0
23.10.05 5,940 90 17,349 0 0 0.00% 0
23.10.04 6,020 80 25,691 0 0 0.00% 0
23.09.27 5,840 180 25,726 0 0 0.00% 0
23.09.26 5,820 20 22,336 0 0 0.00% 0
23.09.25 5,850 30 16,079 0 0 0.00% 0
23.09.22 5,790 60 17,217 0 0 0.00% 0
23.09.21 5,830 40 22,329 0 0 0.00% 0
23.09.20 5,830 0 4,224 0 0 0.00% 0
23.09.19 5,840 10 14,650 0 0 0.00% 0
23.09.18 5,860 20 4,748 0 0 0.00% 0
23.09.15 5,810 50 8,886 0 0 0.00% 0
23.09.14 5,850 40 10,494 0 0 0.00% 0
23.09.13 5,910 60 6,487 0 0 0.00% 0
23.09.12 5,920 10 10,127 0 0 0.00% 0
23.09.11 5,850 70 20,122 0 0 0.00% 0
23.09.08 5,810 40 28,472 0 0 0.00% 0
23.09.07 5,830 20 9,610 0 0 0.00% 0
23.09.06 5,840 10 21,268 0 0 0.00% 0
23.09.05 5,840 0 10,901 0 0 0.00% 0
23.09.04 5,850 10 30,533 0 0 0.00% 0
23.09.01 5,930 80 21,331 0 0 0.00% 0
23.08.31 6,040 110 14,671 0 0 0.00% 0
23.08.30 6,040 0 11,760 0 0 0.00% 0
23.08.29 6,050 10 11,660 0 0 0.00% 0
23.08.28 6,050 0 31,436 0 0 0.00% 0
23.08.25 5,940 110 71,085 0 0 0.00% 0
23.08.24 5,920 20 18,579 0 0 0.00% 0
23.08.23 5,900 20 5,748 0 0 0.00% 0
23.08.22 5,950 50 21,214 0 0 0.00% 0
23.08.21 5,890 60 25,295 0 0 0.00% 0
23.08.18 5,840 50 26,137 0 0 0.00% 0
23.08.17 5,900 60 29,793 0 0 0.00% 0
23.08.16 6,020 120 25,574 0 0 0.00% 0
23.08.14 5,960 60 31,692 0 0 0.00% 0
23.08.11 5,960 0 14,567 0 0 0.00% 0
23.08.10 5,920 40 11,040 0 0 0.00% 0
23.08.09 5,810 110 22,205 0 0 0.00% 0
23.08.08 5,890 80 13,597 0 0 0.00% 0
23.08.07 5,840 50 14,398 0 0 0.00% 0
23.08.04 5,830 10 20,937 0 0 0.00% 0
23.08.03 5,810 20 19,595 0 0 0.00% 0
23.08.02 5,850 40 20,247 0 0 0.00% 0
23.08.01 5,790 60 22,528 0 0 0.00% 0
23.07.31 5,690 100 8,901 0 0 0.00% 0
23.07.28 5,580 110 5,670 0 0 0.00% 0
23.07.27 5,440 140 27,580 0 0 0.00% 0
23.07.26 5,670 290 35,611 0 0 0.00% 0
23.07.25 5,810 140 39,976 0 0 0.00% 0
23.07.24 5,990 180 23,028 0 0 0.00% 0
23.07.21 5,920 70 8,606 0 0 0.00% 0
23.07.20 5,890 30 6,348 0 0 0.00% 0
23.07.19 5,890 0 9,169 0 0 0.00% 0
23.07.18 6,000 110 21,016 0 0 0.00% 0
23.07.17 5,940 60 9,321 0 0 0.00% 0
23.07.14 6,020 80 35,154 0 0 0.00% 0
23.07.13 6,020 0 18,057 0 0 0.00% 0
23.07.12 6,050 30 17,405 0 0 0.00% 0
23.07.11 6,060 10 13,886 0 0 0.00% 0
23.07.10 6,050 10 11,316 0 0 0.00% 0
23.07.07 6,150 100 28,158 0 0 0.00% 0
23.07.06 6,190 40 14,368 0 0 0.00% 0
23.07.05 6,210 20 9,279 0 0 0.00% 0
23.07.04 6,220 10 9,961 0 0 0.00% 0
23.07.03 6,220 0 19,317 0 0 0.00% 0
23.06.30 6,230 10 10,935 0 0 0.00% 0
23.06.29 6,230 0 17,273 0 0 0.00% 0
23.06.28 6,220 10 8,612 0 0 0.00% 0
23.06.27 6,200 20 6,966 0 0 0.00% 0
23.06.26 6,250 50 20,426 0 0 0.00% 0
23.06.23 6,260 10 7,442 0 0 0.00% 0
23.06.22 6,250 10 8,669 0 0 0.00% 0
23.06.21 6,260 10 7,834 0 0 0.00% 0
23.06.20 6,200 60 8,422 0 0 0.00% 0
23.06.19 6,190 10 4,306 0 0 0.00% 0
23.06.16 6,110 80 8,790 0 0 0.00% 0
23.06.15 6,080 30 7,998 0 0 0.00% 0
23.06.14 6,240 160 22,326 0 0 0.00% 0
23.06.13 6,220 20 9,221 0 0 0.00% 0
23.06.12 6,300 80 18,636 0 0 0.00% 0
23.06.09 6,270 30 18,690 0 0 0.00% 0
23.06.08 6,260 10 19,605 0 0 0.00% 0
23.06.07 6,230 30 11,606 0 0 0.00% 0
23.06.05 6,140 90 30,604 0 0 0.00% 0
23.06.02 6,260 120 37,904 0 0 0.00% 0
23.06.01 6,230 30 17,877 0 0 0.00% 0
23.05.31 6,270 40 12,428 0 0 0.00% 0
23.05.30 6,230 40 12,018 0 0 0.00% 0
23.05.26 6,230 0 10,699 0 0 0.00% 0
23.05.25 6,230 0 25,148 0 0 0.00% 0
23.05.24 6,270 40 35,217 0 0 0.00% 0
23.05.23 6,330 60 29,767 0 0 0.00% 0
23.05.22 6,310 20 29,698 0 0 0.00% 0
23.05.19 6,320 10 27,891 0 0 0.00% 0
23.05.18 6,260 60 31,988 0 0 0.00% 0
23.05.17 6,230 30 30,780 0 0 0.00% 0
23.05.16 6,170 60 26,957 0 0 0.00% 0
23.05.15 6,210 40 31,860 0 0 0.00% 0
23.05.12 6,250 40 24,710 0 0 0.00% 0
23.05.11 6,130 120 28,690 0 0 0.00% 0
23.05.10 6,100 30 60,013 0 0 0.00% 0
23.05.09 6,080 20 21,000 0 0 0.00% 0
23.05.08 6,080 0 18,431 0 0 0.00% 0
23.05.04 6,030 50 25,233 0 0 0.00% 0
23.05.03 5,790 240 70,513 0 0 0.00% 0
23.05.02 5,750 40 19,688 0 0 0.00% 0
23.04.28 5,820 70 16,077 0 0 0.00% 0
23.04.27 5,730 90 20,112 0 0 0.00% 0
23.04.26 5,790 60 17,833 0 0 0.00% 0
23.04.25 5,810 20 29,466 0 0 0.00% 0
23.04.24 5,830 20 26,792 0 0 0.00% 0
23.04.21 5,820 40 32,375 0 0 0.00% 0
23.04.20 6,090 140 36,585 0 0 0.00% 0
23.04.19 6,000 90 37,866 0 0 0.00% 0
23.04.18 6,100 100 23,316 0 0 0.00% 0
23.04.17 6,100 0 29,157 0 0 0.00% 0
23.04.14 6,030 40 19,281 0 0 0.00% 0
23.04.13 6,000 30 20,325 0 0 0.00% 0
23.04.12 5,850 150 21,934 0 0 0.00% 0
23.04.11 5,810 40 28,507 0 0 0.00% 0
23.04.10 5,940 130 51,085 0 0 0.00% 0
23.04.07 5,910 30 20,141 0 0 0.00% 0
23.04.06 6,030 120 44,789 0 0 0.00% 0
23.04.05 5,880 150 28,672 0 0 0.00% 0
23.04.04 5,750 130 33,162 0 0 0.00% 0
23.04.03 5,830 80 53,681 0 0 0.00% 0
23.03.31 5,910 80 27,278 0 0 0.00% 0
23.03.30 5,950 40 17,417 0 0 0.00% 0
23.03.29 6,020 70 25,140 0 0 0.00% 0
23.03.28 5,950 70 12,964 0 0 0.00% 0
23.03.27 5,870 80 40,088 0 0 0.00% 0
23.03.24 5,830 40 21,058 0 0 0.00% 0
23.03.23 5,880 50 25,824 0 0 0.00% 0
23.03.22 5,930 50 23,428 0 0 0.00% 0
23.03.21 5,920 10 21,189 0 0 0.00% 0
23.03.20 6,090 170 15,213 0 0 0.00% 0
23.03.17 6,020 70 17,639 0 0 0.00% 0
23.03.16 6,050 30 9,369 0 0 0.00% 0
23.03.15 5,870 180 26,639 0 0 0.00% 0
23.03.14 6,150 280 30,030 0 0 0.00% 0
23.03.13 6,200 50 21,681 0 0 0.00% 0
23.03.10 6,280 80 24,014 0 0 0.00% 0
23.03.09 6,420 140 20,372 0 0 0.00% 0
23.03.08 6,460 40 19,215 0 0 0.00% 0
23.03.07 6,430 30 22,191 0 0 0.00% 0
23.03.06 6,480 50 21,457 0 0 0.00% 0
23.03.03 6,460 40 12,759 0 0 0.00% 0
23.03.02 6,300 160 32,005 0 0 0.00% 0
23.02.28 6,280 20 33,491 0 0 0.00% 0
23.02.27 6,430 150 28,171 0 0 0.00% 0
23.02.24 6,440 60 20,471 0 0 0.00% 0
23.02.23 6,460 20 17,150 0 0 0.00% 0
23.02.22 6,510 50 21,797 0 0 0.00% 0
23.02.21 6,490 20 11,063 0 0 0.00% 0
23.02.20 6,410 80 16,490 0 0 0.00% 0
23.02.17 6,440 30 14,284 0 0 0.00% 0
23.02.16 6,470 30 27,453 0 0 0.00% 0
23.02.15 6,500 30 23,298 0 0 0.00% 0
23.02.14 6,570 70 14,993 0 0 0.00% 0
23.02.13 6,610 40 24,583 0 0 0.00% 0
23.02.10 6,540 70 15,244 0 0 0.00% 0
23.02.09 6,560 20 12,057 0 0 0.00% 0
23.02.08 6,520 50 24,189 0 0 0.00% 0
23.02.06 6,680 190 48,889 0 0 0.00% 0
23.02.03 6,700 20 10,103 0 0 0.00% 0
23.02.02 6,650 50 16,680 0 0 0.00% 0
23.02.01 6,590 60 17,941 0 0 0.00% 0
23.01.31 6,490 100 29,808 0 0 0.00% 0
23.01.30 6,500 10 14,104 0 0 0.00% 0
23.01.27 6,490 10 17,168 0 0 0.00% 0
23.01.25 6,360 70 15,923 0 0 0.00% 0
23.01.20 6,360 10 13,538 0 0 0.00% 0
23.01.19 6,350 10 17,309 0 0 0.00% 0
23.01.18 6,340 70 30,467 0 0 0.00% 0
23.01.17 6,410 60 160,966 0 0 0.00% 0
23.01.16 6,470 0 23,260 0 0 0.00% 0
23.01.13 6,470 40 24,963 0 0 0.00% 0
23.01.12 6,510 10 21,031 0 0 0.00% 0
23.01.11 6,520 50 13,466 0 0 0.00% 0
23.01.10 6,470 20 19,361 0 0 0.00% 0
23.01.09 6,490 70 21,174 0 0 0.00% 0
23.01.06 6,420 120 12,096 0 0 0.00% 0
23.01.05 6,300 60 14,552 0 0 0.00% 0
23.01.04 6,240 70 29,282 0 0 0.00% 0
23.01.03 6,170 200 49,475 0 0 0.00% 0
23.01.02 6,370 150 28,774 0 0 0.00% 0
22.12.29 6,520 100 23,622 0 0 0.00% 0
22.12.28 6,620 70 24,620 0 0 0.00% 0
22.12.27 6,690 90 28,002 0 0 0.00% 0
22.12.26 6,600 50 36,916 0 0 0.00% 0
22.12.23 6,650 200 48,344 0 0 0.00% 0
22.12.22 6,850 30 14,442 0 0 0.00% 0
22.12.21 6,880 110 18,166 0 0 0.00% 0
22.12.20 6,770 210 48,169 0 0 0.00% 0
22.12.19 6,980 10 34,393 0 0 0.00% 0
22.12.16 6,970 30 71,037 0 0 0.00% 0
22.12.15 7,000 110 58,630 0 0 0.00% 0
22.12.14 6,890 60 234,817 0 0 0.00% 0
22.12.13 6,950 220 266,490 0 0 0.00% 0
22.12.12 6,730 80 38,246 0 0 0.00% 0
22.12.09 6,650 30 11,446 0 0 0.00% 0
22.12.08 6,620 60 29,559 0 0 0.00% 0
22.12.07 6,680 10 14,034 0 0 0.00% 0
22.12.06 6,690 10 14,814 0 0 0.00% 0
22.12.05 6,700 60 61,758 0 0 0.00% 0
22.12.02 6,640 90 47,199 0 0 0.00% 0
22.12.01 6,730 30 39,306 0 0 0.00% 0
22.11.30 6,700 60 16,168 0 0 0.00% 0
22.11.29 6,640 80 15,096 0 0 0.00% 0
22.11.28 6,560 130 16,087 0 0 0.00% 0
22.11.25 6,690 10 13,983 0 0 0.00% 0
22.11.24 6,700 0 19,172 0 0 0.00% 0
22.11.23 6,700 20 15,332 0 0 0.00% 0
22.11.22 6,720 40 38,316 0 0 0.00% 0
22.11.21 6,680 50 17,859 0 0 0.00% 0
22.11.18 6,730 20 25,346 0 0 0.00% 0
22.11.17 6,710 10 35,538 0 0 0.00% 0
22.11.16 6,720 220 183,576 0 0 0.00% 0
22.11.15 6,500 160 28,595 0 0 0.00% 0
22.11.14 6,340 110 13,178 0 0 0.00% 0
22.11.11 6,450 20 20,506 0 0 0.00% 0
22.11.10 6,430 80 24,152 0 0 0.00% 0
22.11.09 6,350 150 24,665 0 0 0.00% 0
22.11.08 6,200 0 20,553 0 0 0.00% 0
22.11.07 6,200 40 12,548 0 0 0.00% 0
22.11.04 6,240 0 4,085 0 0 0.00% 0
22.11.03 6,240 20 10,885 0 0 0.00% 0
22.11.02 6,260 50 15,214 0 0 0.00% 0
22.11.01 6,310 10 17,698 0 0 0.00% 0
22.10.31 6,300 200 34,809 0 0 0.00% 0
22.10.28 6,100 50 72,101 0 0 0.00% 0
22.10.27 6,050 320 426,403 0 0 0.00% 0
22.10.26 5,730 50 5,154 0 0 0.00% 0
22.10.25 5,780 110 3,948 0 0 0.00% 0
22.10.24 5,670 130 39,063 0 0 0.00% 0
22.10.21 5,800 50 2,883 0 0 0.00% 0
22.10.20 5,850 40 6,063 0 0 0.00% 0
22.10.19 5,890 70 3,978 0 0 0.00% 0
22.10.18 5,820 190 15,206 0 0 0.00% 0
22.10.17 5,630 20 9,745 0 0 0.00% 0
22.10.14 5,610 210 15,811 0 0 0.00% 0
22.10.13 5,400 130 17,183 0 0 0.00% 0
22.10.12 5,530 0 14,699 0 0 0.00% 0
22.10.11 5,530 360 23,366 0 0 0.00% 0
22.10.07 5,890 10 6,429 0 0 0.00% 0
22.10.06 5,900 100 16,340 0 0 0.00% 0
22.10.05 5,800 90 16,466 0 0 0.00% 0
22.10.04 5,890 170 18,454 0 0 0.00% 0
22.09.30 5,720 60 12,860 0 0 0.00% 0
22.09.29 5,660 170 23,058 0 0 0.00% 0
22.09.28 5,490 290 66,416 0 0 0.00% 0
22.09.27 5,780 40 26,434 0 0 0.00% 0
22.09.26 5,820 350 34,228 0 0 0.00% 0
22.09.23 6,170 210 29,558 0 0 0.00% 0
22.09.22 6,380 40 32,720 0 0 0.00% 0
22.09.21 6,420 80 15,733 0 0 0.00% 0
22.09.20 6,340 90 15,636 0 0 0.00% 0
22.09.19 6,250 80 28,694 0 0 0.00% 0
22.09.16 6,330 180 40,449 0 0 0.00% 0
22.09.15 6,510 10 21,555 0 0 0.00% 0
22.09.14 6,500 120 10,874 0 0 0.00% 0
22.09.13 6,620 160 24,504 0 0 0.00% 0
22.09.08 6,460 210 25,008 0 0 0.00% 0
22.09.07 6,250 240 51,989 0 0 0.00% 0
22.09.06 6,490 40 32,238 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:43 더보기 >