진양제약
(007370) I 코스닥 제조 11.22 14:525,880 | 전일 | 5,990 | 고가 | 5,970 | 상한가 | 7,780 |
거래량 (주) |
87,536 |
110 -1.84% | 시가 | 5,950 | 저가 | 5,850 | 하한가 | 4,200 |
거래대금 (백만) |
518 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 6,000 | 10 | 178,250 | -11,635 | 197,059 | 1.56% | 12,454,114 |
24.11.20 | 5,900 | 100 | 191,114 | -7,187 | 208,694 | 1.65% | 12,442,479 |
24.11.19 | 5,960 | 60 | 175,047 | 48,053 | 215,881 | 1.71% | 12,435,292 |
24.11.18 | 5,550 | 410 | 421,808 | 11,193 | 167,828 | 1.33% | 12,483,345 |
24.11.15 | 5,380 | 170 | 150,144 | 20,689 | 156,635 | 1.24% | 12,494,538 |
24.11.14 | 5,380 | 40 | 187,008 | -32,945 | 135,946 | 1.08% | 12,438,921 |
24.11.13 | 5,450 | 70 | 254,527 | 11,902 | 168,891 | 1.34% | 12,405,976 |
24.11.12 | 5,650 | 200 | 292,545 | -19,120 | 156,989 | 1.25% | 12,417,878 |
24.11.11 | 5,770 | 120 | 154,659 | 35,389 | 176,109 | 1.40% | 12,398,758 |
24.11.08 | 5,680 | 90 | 286,719 | 39,615 | 140,720 | 1.12% | 12,434,147 |
24.11.07 | 5,890 | 210 | 490,729 | 101,105 | 101,105 | 0.80% | 12,473,762 |
24.11.06 | 5,650 | 240 | 4,331,027 | 0 | 0 | 0.00% | 0 |
24.11.05 | 5,550 | 100 | 135,896 | 0 | 0 | 0.00% | 0 |
24.11.04 | 5,450 | 100 | 259,167 | 0 | 0 | 0.00% | 0 |
24.11.01 | 5,750 | 300 | 322,457 | 0 | 0 | 0.00% | 0 |
24.10.31 | 5,660 | 90 | 205,211 | 0 | 0 | 0.00% | 0 |
24.10.30 | 5,750 | 90 | 270,026 | 0 | 0 | 0.00% | 0 |
24.10.29 | 5,930 | 180 | 392,714 | 0 | 0 | 0.00% | 0 |
24.10.28 | 5,910 | 20 | 508,093 | 0 | 0 | 0.00% | 0 |
24.10.25 | 5,760 | 150 | 1,404,583 | 0 | 0 | 0.00% | 0 |
24.10.24 | 5,860 | 100 | 623,053 | 0 | 0 | 0.00% | 0 |
24.10.23 | 5,560 | 300 | 10,026,647 | 0 | 0 | 0.00% | 0 |
24.10.22 | 5,740 | 180 | 398,424 | 0 | 0 | 0.00% | 0 |
24.10.21 | 5,590 | 150 | 1,668,293 | 0 | 0 | 0.00% | 0 |
24.10.18 | 5,750 | 160 | 7,194,258 | 0 | 0 | 0.00% | 0 |
24.10.17 | 5,850 | 100 | 1,259,415 | 0 | 0 | 0.00% | 0 |
24.10.16 | 5,300 | 550 | 8,435,633 | 0 | 0 | 0.00% | 0 |
24.10.15 | 5,170 | 130 | 35,086 | 0 | 0 | 0.00% | 0 |
24.10.14 | 5,170 | 0 | 26,967 | 0 | 0 | 0.00% | 0 |
24.10.11 | 5,160 | 10 | 26,536 | 0 | 0 | 0.00% | 0 |
24.10.10 | 5,150 | 10 | 19,399 | 0 | 0 | 0.00% | 0 |
24.10.08 | 5,220 | 70 | 24,487 | 0 | 0 | 0.00% | 0 |
24.10.07 | 5,190 | 30 | 37,672 | 0 | 0 | 0.00% | 0 |
24.10.04 | 5,160 | 30 | 30,203 | 0 | 0 | 0.00% | 0 |
24.10.02 | 5,310 | 150 | 48,541 | 0 | 0 | 0.00% | 0 |
24.09.30 | 5,380 | 70 | 40,179 | 0 | 0 | 0.00% | 0 |
24.09.27 | 5,380 | 0 | 41,073 | 0 | 0 | 0.00% | 0 |
24.09.26 | 5,370 | 10 | 32,170 | 0 | 0 | 0.00% | 0 |
24.09.25 | 5,360 | 10 | 36,274 | 0 | 0 | 0.00% | 0 |
24.09.24 | 5,380 | 20 | 46,822 | 0 | 0 | 0.00% | 0 |
24.09.23 | 5,440 | 60 | 46,387 | 0 | 0 | 0.00% | 0 |
24.09.20 | 5,360 | 80 | 65,003 | 0 | 0 | 0.00% | 0 |
24.09.19 | 5,340 | 20 | 60,548 | 0 | 0 | 0.00% | 0 |
24.09.13 | 5,280 | 60 | 53,357 | 0 | 0 | 0.00% | 0 |
24.09.12 | 5,160 | 120 | 55,124 | 0 | 0 | 0.00% | 0 |
24.09.11 | 5,250 | 90 | 129,628 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,220 | 30 | 47,959 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,120 | 100 | 114,250 | 0 | 0 | 0.00% | 0 |
24.09.06 | 5,240 | 120 | 184,128 | 0 | 0 | 0.00% | 0 |
24.09.05 | 5,390 | 150 | 258,531 | 0 | 0 | 0.00% | 0 |
24.09.04 | 5,580 | 190 | 166,253 | 0 | 0 | 0.00% | 0 |
24.09.03 | 5,460 | 120 | 120,155 | 0 | 0 | 0.00% | 0 |
24.09.02 | 5,710 | 250 | 453,677 | 0 | 0 | 0.00% | 0 |
24.08.30 | 5,710 | 0 | 144,247 | 0 | 0 | 0.00% | 0 |
24.08.29 | 5,930 | 220 | 213,557 | 0 | 0 | 0.00% | 0 |
24.08.28 | 5,770 | 160 | 513,137 | 0 | 0 | 0.00% | 0 |
24.08.27 | 5,720 | 50 | 282,267 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,180 | 460 | 670,862 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,040 | 140 | 1,232,644 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,430 | 390 | 895,495 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,920 | 490 | 2,209,061 | 0 | 0 | 0.00% | 0 |
24.08.20 | 7,250 | 330 | 9,071,275 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,580 | 1,670 | 6,033,498 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,500 | 80 | 39,836 | 0 | 0 | 0.00% | 0 |
24.08.14 | 5,580 | 80 | 28,287 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,710 | 130 | 28,015 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,670 | 40 | 15,266 | 0 | 0 | 0.00% | 0 |
24.08.09 | 5,670 | 0 | 18,174 | 0 | 0 | 0.00% | 0 |
24.08.08 | 5,400 | 270 | 36,630 | 0 | 0 | 0.00% | 0 |
24.08.07 | 5,080 | 320 | 31,109 | 0 | 0 | 0.00% | 0 |
24.08.06 | 4,890 | 190 | 25,673 | 0 | 0 | 0.00% | 0 |
24.08.05 | 5,530 | 640 | 93,320 | 0 | 0 | 0.00% | 0 |
24.08.02 | 5,610 | 80 | 32,834 | 0 | 0 | 0.00% | 0 |
24.08.01 | 5,550 | 60 | 8,331 | 0 | 0 | 0.00% | 0 |
24.07.31 | 5,620 | 70 | 20,294 | 0 | 0 | 0.00% | 0 |
24.07.30 | 5,680 | 60 | 43,075 | 0 | 0 | 0.00% | 0 |
24.07.29 | 5,750 | 70 | 15,264 | 0 | 0 | 0.00% | 0 |
24.07.26 | 5,660 | 90 | 19,181 | 0 | 0 | 0.00% | 0 |
24.07.25 | 5,740 | 80 | 40,302 | 0 | 0 | 0.00% | 0 |
24.07.24 | 5,540 | 200 | 106,659 | 0 | 0 | 0.00% | 0 |
24.07.23 | 5,480 | 60 | 49,787 | 0 | 0 | 0.00% | 0 |
24.07.22 | 5,480 | 0 | 19,557 | 0 | 0 | 0.00% | 0 |
24.07.19 | 5,460 | 20 | 12,642 | 0 | 0 | 0.00% | 0 |
24.07.18 | 5,570 | 110 | 20,481 | 0 | 0 | 0.00% | 0 |
24.07.17 | 5,640 | 70 | 21,752 | 0 | 0 | 0.00% | 0 |
24.07.16 | 5,430 | 210 | 48,569 | 0 | 0 | 0.00% | 0 |
24.07.15 | 5,390 | 40 | 13,739 | 0 | 0 | 0.00% | 0 |
24.07.12 | 5,400 | 10 | 14,222 | 0 | 0 | 0.00% | 0 |
24.07.11 | 5,390 | 10 | 16,577 | 0 | 0 | 0.00% | 0 |
24.07.10 | 5,320 | 70 | 8,701 | 0 | 0 | 0.00% | 0 |
24.07.09 | 5,250 | 70 | 6,917 | 0 | 0 | 0.00% | 0 |
24.07.08 | 5,330 | 80 | 19,284 | 0 | 0 | 0.00% | 0 |
24.07.05 | 5,270 | 60 | 12,917 | 0 | 0 | 0.00% | 0 |
24.07.04 | 5,360 | 90 | 29,712 | 0 | 0 | 0.00% | 0 |
24.07.03 | 5,430 | 70 | 56,562 | 0 | 0 | 0.00% | 0 |
24.07.02 | 5,510 | 80 | 16,624 | 0 | 0 | 0.00% | 0 |
24.07.01 | 5,520 | 10 | 17,658 | 0 | 0 | 0.00% | 0 |
24.06.28 | 5,520 | 0 | 12,829 | 0 | 0 | 0.00% | 0 |
24.06.27 | 5,530 | 10 | 15,739 | 0 | 0 | 0.00% | 0 |
24.06.26 | 5,640 | 110 | 45,877 | 0 | 0 | 0.00% | 0 |
24.06.25 | 5,470 | 170 | 29,010 | 0 | 0 | 0.00% | 0 |
24.06.24 | 5,500 | 30 | 36,179 | 0 | 0 | 0.00% | 0 |
24.06.21 | 5,540 | 40 | 25,966 | 0 | 0 | 0.00% | 0 |
24.06.20 | 5,570 | 30 | 36,926 | 0 | 0 | 0.00% | 0 |
24.06.19 | 5,500 | 70 | 54,152 | 0 | 0 | 0.00% | 0 |
24.06.18 | 5,490 | 10 | 44,151 | 0 | 0 | 0.00% | 0 |
24.06.17 | 5,600 | 110 | 84,670 | 0 | 0 | 0.00% | 0 |
24.06.14 | 5,530 | 70 | 137,419 | 0 | 0 | 0.00% | 0 |
24.06.13 | 5,640 | 110 | 168,585 | 0 | 0 | 0.00% | 0 |
24.06.12 | 5,260 | 380 | 2,594,419 | 0 | 0 | 0.00% | 0 |
24.06.11 | 5,160 | 100 | 113,052 | 0 | 0 | 0.00% | 0 |
24.06.10 | 5,120 | 40 | 12,587 | 0 | 0 | 0.00% | 0 |
24.06.07 | 5,100 | 20 | 9,596 | 0 | 0 | 0.00% | 0 |
24.06.05 | 5,090 | 10 | 11,368 | 0 | 0 | 0.00% | 0 |
24.06.04 | 5,100 | 10 | 15,037 | 0 | 0 | 0.00% | 0 |
24.06.03 | 5,060 | 40 | 27,373 | 0 | 0 | 0.00% | 0 |
24.05.31 | 5,030 | 30 | 530,401 | 0 | 0 | 0.00% | 0 |
24.05.30 | 5,060 | 30 | 9,945 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,140 | 80 | 18,161 | 0 | 0 | 0.00% | 0 |
24.05.28 | 5,200 | 60 | 16,533 | 0 | 0 | 0.00% | 0 |
24.05.27 | 5,270 | 70 | 16,536 | 0 | 0 | 0.00% | 0 |
24.05.24 | 5,130 | 140 | 27,490 | 0 | 0 | 0.00% | 0 |
24.05.23 | 5,150 | 20 | 11,223 | 0 | 0 | 0.00% | 0 |
24.05.22 | 5,190 | 40 | 33,616 | 0 | 0 | 0.00% | 0 |
24.05.21 | 5,320 | 130 | 56,361 | 0 | 0 | 0.00% | 0 |
24.05.20 | 5,380 | 60 | 14,940 | 0 | 0 | 0.00% | 0 |
24.05.17 | 5,420 | 40 | 22,469 | 0 | 0 | 0.00% | 0 |
24.05.16 | 5,420 | 0 | 16,494 | 0 | 0 | 0.00% | 0 |
24.05.14 | 5,420 | 0 | 20,614 | 0 | 0 | 0.00% | 0 |
24.05.13 | 5,520 | 100 | 14,539 | 0 | 0 | 0.00% | 0 |
24.05.10 | 5,470 | 50 | 15,573 | 0 | 0 | 0.00% | 0 |
24.05.09 | 5,500 | 30 | 5,276 | 0 | 0 | 0.00% | 0 |
24.05.08 | 5,440 | 60 | 3,434 | 0 | 0 | 0.00% | 0 |
24.05.07 | 5,480 | 40 | 14,871 | 0 | 0 | 0.00% | 0 |
24.05.03 | 5,480 | 0 | 5,405 | 0 | 0 | 0.00% | 0 |
24.05.02 | 5,470 | 10 | 25,554 | 0 | 0 | 0.00% | 0 |
24.04.30 | 5,470 | 0 | 8,805 | 0 | 0 | 0.00% | 0 |
24.04.29 | 5,410 | 60 | 8,906 | 0 | 0 | 0.00% | 0 |
24.04.26 | 5,410 | 0 | 16,179 | 0 | 0 | 0.00% | 0 |
24.04.25 | 5,460 | 50 | 7,565 | 0 | 0 | 0.00% | 0 |
24.04.24 | 5,450 | 10 | 6,138 | 0 | 0 | 0.00% | 0 |
24.04.23 | 5,420 | 30 | 10,208 | 0 | 0 | 0.00% | 0 |
24.04.22 | 5,400 | 20 | 6,694 | 0 | 0 | 0.00% | 0 |
24.04.19 | 5,450 | 50 | 19,489 | 0 | 0 | 0.00% | 0 |
24.04.18 | 5,410 | 40 | 8,982 | 0 | 0 | 0.00% | 0 |
24.04.17 | 5,430 | 20 | 4,873 | 0 | 0 | 0.00% | 0 |
24.04.16 | 5,510 | 80 | 12,081 | 0 | 0 | 0.00% | 0 |
24.04.15 | 5,590 | 80 | 11,046 | 0 | 0 | 0.00% | 0 |
24.04.12 | 5,640 | 50 | 7,558 | 0 | 0 | 0.00% | 0 |
24.04.11 | 5,700 | 60 | 5,280 | 0 | 0 | 0.00% | 0 |
24.04.09 | 5,660 | 40 | 5,089 | 0 | 0 | 0.00% | 0 |
24.04.08 | 5,760 | 100 | 11,948 | 0 | 0 | 0.00% | 0 |
24.04.05 | 5,740 | 20 | 5,236 | 0 | 0 | 0.00% | 0 |
24.04.04 | 5,840 | 100 | 25,304 | 0 | 0 | 0.00% | 0 |
24.04.03 | 5,860 | 20 | 12,044 | 0 | 0 | 0.00% | 0 |
24.04.02 | 5,980 | 120 | 19,737 | 0 | 0 | 0.00% | 0 |
24.04.01 | 5,940 | 40 | 7,436 | 0 | 0 | 0.00% | 0 |
24.03.29 | 5,900 | 40 | 19,567 | 0 | 0 | 0.00% | 0 |
24.03.28 | 5,930 | 30 | 8,144 | 0 | 0 | 0.00% | 0 |
24.03.27 | 5,990 | 60 | 11,015 | 0 | 0 | 0.00% | 0 |
24.03.26 | 5,990 | 0 | 13,712 | 0 | 0 | 0.00% | 0 |
24.03.25 | 5,870 | 120 | 35,211 | 0 | 0 | 0.00% | 0 |
24.03.22 | 5,900 | 30 | 14,649 | 0 | 0 | 0.00% | 0 |
24.03.21 | 5,910 | 10 | 7,978 | 0 | 0 | 0.00% | 0 |
24.03.20 | 5,850 | 60 | 30,899 | 0 | 0 | 0.00% | 0 |
24.03.19 | 5,810 | 40 | 19,494 | 0 | 0 | 0.00% | 0 |
24.03.18 | 5,910 | 100 | 21,014 | 0 | 0 | 0.00% | 0 |
24.03.15 | 5,860 | 50 | 11,227 | 0 | 0 | 0.00% | 0 |
24.03.14 | 5,900 | 40 | 20,652 | 0 | 0 | 0.00% | 0 |
24.03.13 | 5,890 | 10 | 13,450 | 0 | 0 | 0.00% | 0 |
24.03.12 | 5,860 | 30 | 12,134 | 0 | 0 | 0.00% | 0 |
24.03.11 | 5,880 | 20 | 18,729 | 0 | 0 | 0.00% | 0 |
24.03.08 | 5,750 | 130 | 22,452 | 0 | 0 | 0.00% | 0 |
24.03.07 | 5,740 | 10 | 22,106 | 0 | 0 | 0.00% | 0 |
24.03.06 | 5,900 | 160 | 57,121 | 0 | 0 | 0.00% | 0 |
24.03.05 | 5,940 | 40 | 24,372 | 0 | 0 | 0.00% | 0 |
24.03.04 | 5,950 | 10 | 24,358 | 0 | 0 | 0.00% | 0 |
24.02.29 | 5,970 | 20 | 19,127 | 0 | 0 | 0.00% | 0 |
24.02.28 | 5,970 | 0 | 17,960 | 0 | 0 | 0.00% | 0 |
24.02.27 | 5,990 | 20 | 22,622 | 0 | 0 | 0.00% | 0 |
24.02.26 | 5,960 | 30 | 14,430 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,950 | 10 | 9,684 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,940 | 10 | 11,587 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,980 | 40 | 22,327 | 0 | 0 | 0.00% | 0 |
24.02.20 | 6,080 | 100 | 21,903 | 0 | 0 | 0.00% | 0 |
24.02.19 | 6,000 | 80 | 39,893 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,930 | 70 | 19,677 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,940 | 10 | 15,331 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,980 | 40 | 27,992 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,990 | 10 | 18,527 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,970 | 20 | 14,434 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,960 | 10 | 9,611 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,930 | 30 | 15,548 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,960 | 30 | 22,811 | 0 | 0 | 0.00% | 0 |
24.02.02 | 5,980 | 20 | 25,641 | 0 | 0 | 0.00% | 0 |
24.02.01 | 5,900 | 80 | 18,781 | 0 | 0 | 0.00% | 0 |
24.01.31 | 5,890 | 10 | 10,649 | 0 | 0 | 0.00% | 0 |
24.01.30 | 5,890 | 0 | 16,823 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,940 | 50 | 25,346 | 0 | 0 | 0.00% | 0 |
24.01.26 | 5,960 | 20 | 8,846 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,980 | 20 | 29,183 | 0 | 0 | 0.00% | 0 |
24.01.24 | 6,000 | 20 | 43,415 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,940 | 60 | 19,866 | 0 | 0 | 0.00% | 0 |
24.01.22 | 6,040 | 100 | 14,226 | 0 | 0 | 0.00% | 0 |
24.01.19 | 6,000 | 40 | 20,659 | 0 | 0 | 0.00% | 0 |
24.01.18 | 6,000 | 0 | 39,428 | 0 | 0 | 0.00% | 0 |
24.01.17 | 6,180 | 180 | 54,240 | 0 | 0 | 0.00% | 0 |
24.01.16 | 6,150 | 30 | 37,726 | 0 | 0 | 0.00% | 0 |
24.01.15 | 6,170 | 20 | 29,053 | 0 | 0 | 0.00% | 0 |
24.01.12 | 6,350 | 180 | 39,350 | 0 | 0 | 0.00% | 0 |
24.01.11 | 6,300 | 50 | 42,072 | 0 | 0 | 0.00% | 0 |
24.01.10 | 6,310 | 10 | 38,739 | 0 | 0 | 0.00% | 0 |
24.01.09 | 6,230 | 80 | 55,302 | 0 | 0 | 0.00% | 0 |
24.01.08 | 6,280 | 50 | 37,861 | 0 | 0 | 0.00% | 0 |
24.01.05 | 6,290 | 10 | 36,682 | 0 | 0 | 0.00% | 0 |
24.01.04 | 6,420 | 130 | 33,155 | 0 | 0 | 0.00% | 0 |
24.01.03 | 6,340 | 80 | 48,445 | 0 | 0 | 0.00% | 0 |
24.01.02 | 6,190 | 150 | 77,299 | 0 | 0 | 0.00% | 0 |
23.12.28 | 6,180 | 10 | 21,805 | 0 | 0 | 0.00% | 0 |
23.12.27 | 6,190 | 10 | 30,504 | 0 | 0 | 0.00% | 0 |
23.12.26 | 6,140 | 50 | 52,908 | 0 | 0 | 0.00% | 0 |
23.12.22 | 6,130 | 10 | 15,817 | 0 | 0 | 0.00% | 0 |
23.12.21 | 6,200 | 70 | 15,084 | 0 | 0 | 0.00% | 0 |
23.12.20 | 6,100 | 100 | 10,223 | 0 | 0 | 0.00% | 0 |
23.12.19 | 6,130 | 30 | 20,351 | 0 | 0 | 0.00% | 0 |
23.12.18 | 6,120 | 10 | 44,300 | 0 | 0 | 0.00% | 0 |
23.12.15 | 6,210 | 90 | 42,421 | 0 | 0 | 0.00% | 0 |
23.12.14 | 6,190 | 20 | 20,773 | 0 | 0 | 0.00% | 0 |
23.12.13 | 6,320 | 130 | 77,876 | 0 | 0 | 0.00% | 0 |
23.12.12 | 6,380 | 60 | 34,850 | 0 | 0 | 0.00% | 0 |
23.12.11 | 6,300 | 80 | 57,743 | 0 | 0 | 0.00% | 0 |
23.12.08 | 6,470 | 170 | 83,445 | 0 | 0 | 0.00% | 0 |
23.12.07 | 6,250 | 220 | 156,196 | 0 | 0 | 0.00% | 0 |
23.12.06 | 6,220 | 30 | 60,749 | 0 | 0 | 0.00% | 0 |
23.12.05 | 6,130 | 90 | 42,134 | 0 | 0 | 0.00% | 0 |
23.12.04 | 6,110 | 20 | 30,183 | 0 | 0 | 0.00% | 0 |
23.12.01 | 6,140 | 30 | 38,706 | 0 | 0 | 0.00% | 0 |
23.11.30 | 6,180 | 40 | 33,398 | 0 | 0 | 0.00% | 0 |
23.11.29 | 6,150 | 30 | 27,514 | 0 | 0 | 0.00% | 0 |
23.11.28 | 6,100 | 50 | 30,340 | 0 | 0 | 0.00% | 0 |
23.11.27 | 6,200 | 100 | 95,529 | 0 | 0 | 0.00% | 0 |
23.11.24 | 6,200 | 0 | 43,842 | 0 | 0 | 0.00% | 0 |
23.11.23 | 6,170 | 30 | 79,810 | 0 | 0 | 0.00% | 0 |
23.11.22 | 6,180 | 10 | 130,165 | 0 | 0 | 0.00% | 0 |
23.11.21 | 6,230 | 50 | 1,290,971 | 0 | 0 | 0.00% | 0 |
23.11.20 | 6,110 | 120 | 31,414 | 0 | 0 | 0.00% | 0 |
23.11.17 | 6,080 | 30 | 17,378 | 0 | 0 | 0.00% | 0 |
23.11.16 | 6,170 | 70 | 28,386 | 0 | 0 | 0.00% | 0 |
23.11.15 | 6,170 | 0 | 45,005 | 0 | 0 | 0.00% | 0 |
23.11.14 | 6,150 | 20 | 42,488 | 0 | 0 | 0.00% | 0 |
23.11.13 | 6,350 | 200 | 54,874 | 0 | 0 | 0.00% | 0 |
23.11.10 | 6,150 | 200 | 168,902 | 0 | 0 | 0.00% | 0 |
23.11.09 | 6,230 | 80 | 31,888 | 0 | 0 | 0.00% | 0 |
23.11.08 | 6,140 | 90 | 234,392 | 0 | 0 | 0.00% | 0 |
23.11.07 | 6,140 | 0 | 10,522 | 0 | 0 | 0.00% | 0 |
23.11.06 | 6,060 | 80 | 21,392 | 0 | 0 | 0.00% | 0 |
23.11.03 | 6,020 | 40 | 12,610 | 0 | 0 | 0.00% | 0 |
23.11.02 | 5,940 | 80 | 12,765 | 0 | 0 | 0.00% | 0 |
23.11.01 | 5,990 | 50 | 14,595 | 0 | 0 | 0.00% | 0 |
23.10.31 | 6,040 | 50 | 14,755 | 0 | 0 | 0.00% | 0 |
23.10.30 | 6,040 | 0 | 10,696 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,040 | 0 | 21,570 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,140 | 100 | 14,632 | 0 | 0 | 0.00% | 0 |
23.10.25 | 5,990 | 150 | 9,629 | 0 | 0 | 0.00% | 0 |
23.10.24 | 5,910 | 80 | 9,422 | 0 | 0 | 0.00% | 0 |
23.10.23 | 5,860 | 50 | 26,369 | 0 | 0 | 0.00% | 0 |
23.10.20 | 5,950 | 90 | 16,541 | 0 | 0 | 0.00% | 0 |
23.10.19 | 6,100 | 150 | 17,202 | 0 | 0 | 0.00% | 0 |
23.10.18 | 6,200 | 100 | 8,671 | 0 | 0 | 0.00% | 0 |
23.10.17 | 6,140 | 60 | 13,126 | 0 | 0 | 0.00% | 0 |
23.10.16 | 6,270 | 130 | 19,284 | 0 | 0 | 0.00% | 0 |
23.10.13 | 6,250 | 20 | 28,160 | 0 | 0 | 0.00% | 0 |
23.10.12 | 6,100 | 150 | 49,641 | 0 | 0 | 0.00% | 0 |
23.10.11 | 6,110 | 10 | 26,466 | 0 | 0 | 0.00% | 0 |
23.10.10 | 6,080 | 30 | 36,395 | 0 | 0 | 0.00% | 0 |
23.10.06 | 6,030 | 50 | 66,687 | 0 | 0 | 0.00% | 0 |
23.10.05 | 5,940 | 90 | 17,349 | 0 | 0 | 0.00% | 0 |
23.10.04 | 6,020 | 80 | 25,691 | 0 | 0 | 0.00% | 0 |
23.09.27 | 5,840 | 180 | 25,726 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,820 | 20 | 22,336 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,850 | 30 | 16,079 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,790 | 60 | 17,217 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,830 | 40 | 22,329 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,830 | 0 | 4,224 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,840 | 10 | 14,650 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,860 | 20 | 4,748 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,810 | 50 | 8,886 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,850 | 40 | 10,494 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,910 | 60 | 6,487 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,920 | 10 | 10,127 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,850 | 70 | 20,122 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,810 | 40 | 28,472 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,830 | 20 | 9,610 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,840 | 10 | 21,268 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,840 | 0 | 10,901 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,850 | 10 | 30,533 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,930 | 80 | 21,331 | 0 | 0 | 0.00% | 0 |
23.08.31 | 6,040 | 110 | 14,671 | 0 | 0 | 0.00% | 0 |
23.08.30 | 6,040 | 0 | 11,760 | 0 | 0 | 0.00% | 0 |
23.08.29 | 6,050 | 10 | 11,660 | 0 | 0 | 0.00% | 0 |
23.08.28 | 6,050 | 0 | 31,436 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,940 | 110 | 71,085 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,920 | 20 | 18,579 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,900 | 20 | 5,748 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,950 | 50 | 21,214 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,890 | 60 | 25,295 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,840 | 50 | 26,137 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,900 | 60 | 29,793 | 0 | 0 | 0.00% | 0 |
23.08.16 | 6,020 | 120 | 25,574 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,960 | 60 | 31,692 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,960 | 0 | 14,567 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,920 | 40 | 11,040 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,810 | 110 | 22,205 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,890 | 80 | 13,597 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,840 | 50 | 14,398 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,830 | 10 | 20,937 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,810 | 20 | 19,595 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,850 | 40 | 20,247 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,790 | 60 | 22,528 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,690 | 100 | 8,901 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,580 | 110 | 5,670 | 0 | 0 | 0.00% | 0 |
23.07.27 | 5,440 | 140 | 27,580 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,670 | 290 | 35,611 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,810 | 140 | 39,976 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,990 | 180 | 23,028 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,920 | 70 | 8,606 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,890 | 30 | 6,348 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,890 | 0 | 9,169 | 0 | 0 | 0.00% | 0 |
23.07.18 | 6,000 | 110 | 21,016 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,940 | 60 | 9,321 | 0 | 0 | 0.00% | 0 |
23.07.14 | 6,020 | 80 | 35,154 | 0 | 0 | 0.00% | 0 |
23.07.13 | 6,020 | 0 | 18,057 | 0 | 0 | 0.00% | 0 |
23.07.12 | 6,050 | 30 | 17,405 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,060 | 10 | 13,886 | 0 | 0 | 0.00% | 0 |
23.07.10 | 6,050 | 10 | 11,316 | 0 | 0 | 0.00% | 0 |
23.07.07 | 6,150 | 100 | 28,158 | 0 | 0 | 0.00% | 0 |
23.07.06 | 6,190 | 40 | 14,368 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,210 | 20 | 9,279 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,220 | 10 | 9,961 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,220 | 0 | 19,317 | 0 | 0 | 0.00% | 0 |
23.06.30 | 6,230 | 10 | 10,935 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,230 | 0 | 17,273 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,220 | 10 | 8,612 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,200 | 20 | 6,966 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,250 | 50 | 20,426 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,260 | 10 | 7,442 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,250 | 10 | 8,669 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,260 | 10 | 7,834 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,200 | 60 | 8,422 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,190 | 10 | 4,306 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,110 | 80 | 8,790 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,080 | 30 | 7,998 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,240 | 160 | 22,326 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,220 | 20 | 9,221 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,300 | 80 | 18,636 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,270 | 30 | 18,690 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,260 | 10 | 19,605 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,230 | 30 | 11,606 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,140 | 90 | 30,604 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,260 | 120 | 37,904 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,230 | 30 | 17,877 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,270 | 40 | 12,428 | 0 | 0 | 0.00% | 0 |
23.05.30 | 6,230 | 40 | 12,018 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,230 | 0 | 10,699 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,230 | 0 | 25,148 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,270 | 40 | 35,217 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,330 | 60 | 29,767 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,310 | 20 | 29,698 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,320 | 10 | 27,891 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,260 | 60 | 31,988 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,230 | 30 | 30,780 | 0 | 0 | 0.00% | 0 |
23.05.16 | 6,170 | 60 | 26,957 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,210 | 40 | 31,860 | 0 | 0 | 0.00% | 0 |
23.05.12 | 6,250 | 40 | 24,710 | 0 | 0 | 0.00% | 0 |
23.05.11 | 6,130 | 120 | 28,690 | 0 | 0 | 0.00% | 0 |
23.05.10 | 6,100 | 30 | 60,013 | 0 | 0 | 0.00% | 0 |
23.05.09 | 6,080 | 20 | 21,000 | 0 | 0 | 0.00% | 0 |
23.05.08 | 6,080 | 0 | 18,431 | 0 | 0 | 0.00% | 0 |
23.05.04 | 6,030 | 50 | 25,233 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,790 | 240 | 70,513 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,750 | 40 | 19,688 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,820 | 70 | 16,077 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,730 | 90 | 20,112 | 0 | 0 | 0.00% | 0 |
23.04.26 | 5,790 | 60 | 17,833 | 0 | 0 | 0.00% | 0 |
23.04.25 | 5,810 | 20 | 29,466 | 0 | 0 | 0.00% | 0 |
23.04.24 | 5,830 | 20 | 26,792 | 0 | 0 | 0.00% | 0 |
23.04.21 | 5,820 | 40 | 32,375 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,090 | 140 | 36,585 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,000 | 90 | 37,866 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,100 | 100 | 23,316 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,100 | 0 | 29,157 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,030 | 40 | 19,281 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,000 | 30 | 20,325 | 0 | 0 | 0.00% | 0 |
23.04.12 | 5,850 | 150 | 21,934 | 0 | 0 | 0.00% | 0 |
23.04.11 | 5,810 | 40 | 28,507 | 0 | 0 | 0.00% | 0 |
23.04.10 | 5,940 | 130 | 51,085 | 0 | 0 | 0.00% | 0 |
23.04.07 | 5,910 | 30 | 20,141 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,030 | 120 | 44,789 | 0 | 0 | 0.00% | 0 |
23.04.05 | 5,880 | 150 | 28,672 | 0 | 0 | 0.00% | 0 |
23.04.04 | 5,750 | 130 | 33,162 | 0 | 0 | 0.00% | 0 |
23.04.03 | 5,830 | 80 | 53,681 | 0 | 0 | 0.00% | 0 |
23.03.31 | 5,910 | 80 | 27,278 | 0 | 0 | 0.00% | 0 |
23.03.30 | 5,950 | 40 | 17,417 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,020 | 70 | 25,140 | 0 | 0 | 0.00% | 0 |
23.03.28 | 5,950 | 70 | 12,964 | 0 | 0 | 0.00% | 0 |
23.03.27 | 5,870 | 80 | 40,088 | 0 | 0 | 0.00% | 0 |
23.03.24 | 5,830 | 40 | 21,058 | 0 | 0 | 0.00% | 0 |
23.03.23 | 5,880 | 50 | 25,824 | 0 | 0 | 0.00% | 0 |
23.03.22 | 5,930 | 50 | 23,428 | 0 | 0 | 0.00% | 0 |
23.03.21 | 5,920 | 10 | 21,189 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,090 | 170 | 15,213 | 0 | 0 | 0.00% | 0 |
23.03.17 | 6,020 | 70 | 17,639 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,050 | 30 | 9,369 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,870 | 180 | 26,639 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,150 | 280 | 30,030 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,200 | 50 | 21,681 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,280 | 80 | 24,014 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,420 | 140 | 20,372 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,460 | 40 | 19,215 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,430 | 30 | 22,191 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,480 | 50 | 21,457 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,460 | 40 | 12,759 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,300 | 160 | 32,005 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,280 | 20 | 33,491 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,430 | 150 | 28,171 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,440 | 60 | 20,471 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,460 | 20 | 17,150 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,510 | 50 | 21,797 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,490 | 20 | 11,063 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,410 | 80 | 16,490 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,440 | 30 | 14,284 | 0 | 0 | 0.00% | 0 |
23.02.16 | 6,470 | 30 | 27,453 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,500 | 30 | 23,298 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,570 | 70 | 14,993 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,610 | 40 | 24,583 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,540 | 70 | 15,244 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,560 | 20 | 12,057 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,520 | 50 | 24,189 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,680 | 190 | 48,889 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,700 | 20 | 10,103 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,650 | 50 | 16,680 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,590 | 60 | 17,941 | 0 | 0 | 0.00% | 0 |
23.01.31 | 6,490 | 100 | 29,808 | 0 | 0 | 0.00% | 0 |
23.01.30 | 6,500 | 10 | 14,104 | 0 | 0 | 0.00% | 0 |
23.01.27 | 6,490 | 10 | 17,168 | 0 | 0 | 0.00% | 0 |
23.01.25 | 6,360 | 70 | 15,923 | 0 | 0 | 0.00% | 0 |
23.01.20 | 6,360 | 10 | 13,538 | 0 | 0 | 0.00% | 0 |
23.01.19 | 6,350 | 10 | 17,309 | 0 | 0 | 0.00% | 0 |
23.01.18 | 6,340 | 70 | 30,467 | 0 | 0 | 0.00% | 0 |
23.01.17 | 6,410 | 60 | 160,966 | 0 | 0 | 0.00% | 0 |
23.01.16 | 6,470 | 0 | 23,260 | 0 | 0 | 0.00% | 0 |
23.01.13 | 6,470 | 40 | 24,963 | 0 | 0 | 0.00% | 0 |
23.01.12 | 6,510 | 10 | 21,031 | 0 | 0 | 0.00% | 0 |
23.01.11 | 6,520 | 50 | 13,466 | 0 | 0 | 0.00% | 0 |
23.01.10 | 6,470 | 20 | 19,361 | 0 | 0 | 0.00% | 0 |
23.01.09 | 6,490 | 70 | 21,174 | 0 | 0 | 0.00% | 0 |
23.01.06 | 6,420 | 120 | 12,096 | 0 | 0 | 0.00% | 0 |
23.01.05 | 6,300 | 60 | 14,552 | 0 | 0 | 0.00% | 0 |
23.01.04 | 6,240 | 70 | 29,282 | 0 | 0 | 0.00% | 0 |
23.01.03 | 6,170 | 200 | 49,475 | 0 | 0 | 0.00% | 0 |
23.01.02 | 6,370 | 150 | 28,774 | 0 | 0 | 0.00% | 0 |
22.12.29 | 6,520 | 100 | 23,622 | 0 | 0 | 0.00% | 0 |
22.12.28 | 6,620 | 70 | 24,620 | 0 | 0 | 0.00% | 0 |
22.12.27 | 6,690 | 90 | 28,002 | 0 | 0 | 0.00% | 0 |
22.12.26 | 6,600 | 50 | 36,916 | 0 | 0 | 0.00% | 0 |
22.12.23 | 6,650 | 200 | 48,344 | 0 | 0 | 0.00% | 0 |
22.12.22 | 6,850 | 30 | 14,442 | 0 | 0 | 0.00% | 0 |
22.12.21 | 6,880 | 110 | 18,166 | 0 | 0 | 0.00% | 0 |
22.12.20 | 6,770 | 210 | 48,169 | 0 | 0 | 0.00% | 0 |
22.12.19 | 6,980 | 10 | 34,393 | 0 | 0 | 0.00% | 0 |
22.12.16 | 6,970 | 30 | 71,037 | 0 | 0 | 0.00% | 0 |
22.12.15 | 7,000 | 110 | 58,630 | 0 | 0 | 0.00% | 0 |
22.12.14 | 6,890 | 60 | 234,817 | 0 | 0 | 0.00% | 0 |
22.12.13 | 6,950 | 220 | 266,490 | 0 | 0 | 0.00% | 0 |
22.12.12 | 6,730 | 80 | 38,246 | 0 | 0 | 0.00% | 0 |
22.12.09 | 6,650 | 30 | 11,446 | 0 | 0 | 0.00% | 0 |
22.12.08 | 6,620 | 60 | 29,559 | 0 | 0 | 0.00% | 0 |
22.12.07 | 6,680 | 10 | 14,034 | 0 | 0 | 0.00% | 0 |
22.12.06 | 6,690 | 10 | 14,814 | 0 | 0 | 0.00% | 0 |
22.12.05 | 6,700 | 60 | 61,758 | 0 | 0 | 0.00% | 0 |
22.12.02 | 6,640 | 90 | 47,199 | 0 | 0 | 0.00% | 0 |
22.12.01 | 6,730 | 30 | 39,306 | 0 | 0 | 0.00% | 0 |
22.11.30 | 6,700 | 60 | 16,168 | 0 | 0 | 0.00% | 0 |
22.11.29 | 6,640 | 80 | 15,096 | 0 | 0 | 0.00% | 0 |
22.11.28 | 6,560 | 130 | 16,087 | 0 | 0 | 0.00% | 0 |
22.11.25 | 6,690 | 10 | 13,983 | 0 | 0 | 0.00% | 0 |
22.11.24 | 6,700 | 0 | 19,172 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,700 | 20 | 15,332 | 0 | 0 | 0.00% | 0 |
22.11.22 | 6,720 | 40 | 38,316 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,680 | 50 | 17,859 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,730 | 20 | 25,346 | 0 | 0 | 0.00% | 0 |
22.11.17 | 6,710 | 10 | 35,538 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,720 | 220 | 183,576 | 0 | 0 | 0.00% | 0 |
22.11.15 | 6,500 | 160 | 28,595 | 0 | 0 | 0.00% | 0 |
22.11.14 | 6,340 | 110 | 13,178 | 0 | 0 | 0.00% | 0 |
22.11.11 | 6,450 | 20 | 20,506 | 0 | 0 | 0.00% | 0 |
22.11.10 | 6,430 | 80 | 24,152 | 0 | 0 | 0.00% | 0 |
22.11.09 | 6,350 | 150 | 24,665 | 0 | 0 | 0.00% | 0 |
22.11.08 | 6,200 | 0 | 20,553 | 0 | 0 | 0.00% | 0 |
22.11.07 | 6,200 | 40 | 12,548 | 0 | 0 | 0.00% | 0 |
22.11.04 | 6,240 | 0 | 4,085 | 0 | 0 | 0.00% | 0 |
22.11.03 | 6,240 | 20 | 10,885 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,260 | 50 | 15,214 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,310 | 10 | 17,698 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,300 | 200 | 34,809 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,100 | 50 | 72,101 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,050 | 320 | 426,403 | 0 | 0 | 0.00% | 0 |
22.10.26 | 5,730 | 50 | 5,154 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,780 | 110 | 3,948 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,670 | 130 | 39,063 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,800 | 50 | 2,883 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,850 | 40 | 6,063 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,890 | 70 | 3,978 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,820 | 190 | 15,206 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,630 | 20 | 9,745 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,610 | 210 | 15,811 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,400 | 130 | 17,183 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,530 | 0 | 14,699 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,530 | 360 | 23,366 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,890 | 10 | 6,429 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,900 | 100 | 16,340 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,800 | 90 | 16,466 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,890 | 170 | 18,454 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,720 | 60 | 12,860 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,660 | 170 | 23,058 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,490 | 290 | 66,416 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,780 | 40 | 26,434 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,820 | 350 | 34,228 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,170 | 210 | 29,558 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,380 | 40 | 32,720 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,420 | 80 | 15,733 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,340 | 90 | 15,636 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,250 | 80 | 28,694 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,330 | 180 | 40,449 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,510 | 10 | 21,555 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,500 | 120 | 10,874 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,620 | 160 | 24,504 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,460 | 210 | 25,008 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,250 | 240 | 51,989 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,490 | 40 | 32,238 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
가권지수(대만) 강세 마감, ▲348.66P(+1.55%), 22,904.32P [장마감]
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치