매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.25	27,750	0	943,692	-106,657	4,792,032	7.45%	59,565,124
25.04.24	30,500	2,750	1,860,109	-351,731	4,898,689	7.61%	59,458,467
25.04.23	33,250	2,750	5,184,871	61,609	5,250,420	8.16%	59,106,736
25.04.22	25,600	7,650	3,441,609	3,460	5,188,811	8.06%	59,168,345
25.04.21	26,600	1,000	685,312	48,733	5,185,351	8.06%	59,171,805
25.04.18	27,250	650	552,146	52,707	5,136,618	7.98%	59,220,538
25.04.17	27,050	200	1,009,264	-6,117	5,083,911	7.90%	59,273,245
25.04.16	27,400	350	913,783	-618,061	5,090,028	7.91%	59,267,128
25.04.15	31,400	4,000	2,396,003	-196,698	5,708,089	8.87%	58,649,067
25.04.14	32,250	850	1,193,081	-54,159	5,904,787	9.18%	58,452,369
25.04.11	32,000	250	1,378,014	5,958,946	5,958,946	9.26%	58,398,210
25.04.10	30,250	1,750	2,305,160	0	0	0.00%	0
25.04.09	28,100	2,150	1,901,331	0	0	0.00%	0
25.04.08	28,300	200	1,204,297	0	0	0.00%	0
25.04.07	29,600	1,300	1,177,024	0	0	0.00%	0
25.04.04	29,500	100	1,439,464	0	0	0.00%	0
25.04.03	30,350	850	1,558,893	0	0	0.00%	0
25.04.02	28,700	1,650	2,645,689	0	0	0.00%	0
25.04.01	28,500	200	1,244,022	0	0	0.00%	0
25.03.31	28,000	500	2,166,375	0	0	0.00%	0
25.03.28	29,100	1,100	1,976,295	0	0	0.00%	0