매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	1,123	11	5,156,886	354,698	20,168,215	7.03%	266,683,553
24.11.20	1,101	22	3,553,389	267,364	19,813,517	6.91%	267,038,251
24.11.19	1,020	81	7,277,205	-9,994	19,546,153	6.81%	267,305,615
24.11.18	1,031	11	1,826,556	66,485	19,556,147	6.82%	267,295,621
24.11.15	1,058	27	1,802,403	-265,018	19,489,662	6.79%	267,362,106
24.11.14	1,066	4	1,616,334	9,326	19,754,680	6.89%	267,097,088
24.11.13	1,068	2	1,669,149	181,146	19,745,354	6.88%	267,106,414
24.11.12	1,100	32	2,950,386	-244,225	19,564,208	6.82%	267,287,560
24.11.11	1,167	67	2,453,597	-142,138	19,808,433	6.91%	267,043,335
24.11.08	1,192	25	1,943,520	-691	19,950,571	6.96%	266,901,197
24.11.07	1,146	46	2,130,217	19,951,262	19,951,262	6.96%	266,900,506
24.11.06	1,175	29	2,659,197	0	0	0.00%	0
24.11.05	1,139	36	2,904,453	0	0	0.00%	0
24.11.04	1,080	59	2,986,240	0	0	0.00%	0
24.11.01	1,078	2	1,048,206	0	0	0.00%	0
24.10.31	1,106	28	2,171,421	0	0	0.00%	0
24.10.30	1,138	32	1,510,216	0	0	0.00%	0
24.10.29	1,115	23	5,558,659	0	0	0.00%	0
24.10.28	1,081	34	1,648,634	0	0	0.00%	0
24.10.25	1,090	9	1,746,996	0	0	0.00%	0
24.10.24	1,085	5	1,681,947	0	0	0.00%	0
24.10.23	1,105	20	2,708,595	0	0	0.00%	0
24.10.22	1,180	75	4,362,035	0	0	0.00%	0
24.10.21	1,171	9	3,901,890	0	0	0.00%	0
24.10.18	1,195	24	2,274,591	0	0	0.00%	0
24.10.17	1,194	1	2,485,056	0	0	0.00%	0
24.10.16	1,191	3	2,437,831	0	0	0.00%	0
24.10.15	1,276	85	7,511,797	0	0	0.00%	0
24.10.14	1,276	0	4,838,905	0	0	0.00%	0
24.10.11	1,223	53	17,402,830	0	0	0.00%	0
24.10.10	1,155	68	10,644,230	0	0	0.00%	0
24.10.08	1,180	25	3,134,463	0	0	0.00%	0
24.10.07	1,172	8	6,200,719	0	0	0.00%	0
24.10.04	1,178	6	2,513,738	0	0	0.00%	0
24.10.02	1,224	46	2,745,096	0	0	0.00%	0
24.09.30	1,212	12	3,968,637	0	0	0.00%	0
24.09.27	1,211	1	3,414,236	0	0	0.00%	0
24.09.26	1,135	76	10,084,677	0	0	0.00%	0
24.09.25	1,220	85	7,922,003	0	0	0.00%	0
24.09.24	1,207	13	3,061,553	0	0	0.00%	0
24.09.23	1,399	192	13,454,441	0	0	0.00%	0
24.09.20	1,441	42	4,724,314	0	0	0.00%	0
24.09.19	1,409	32	5,813,670	0	0	0.00%	0
24.09.13	1,465	56	3,589,990	0	0	0.00%	0
24.09.12	1,410	55	2,360,297	0	0	0.00%	0
24.09.11	1,448	38	2,408,704	0	0	0.00%	0
24.09.10	1,437	11	3,648,163	0	0	0.00%	0
24.09.09	1,403	34	2,986,820	0	0	0.00%	0
24.09.06	1,477	74	3,613,558	0	0	0.00%	0
24.09.05	1,490	13	8,272,224	0	0	0.00%	0
24.09.04	1,560	70	7,256,694	0	0	0.00%	0
24.09.03	1,642	82	5,218,837	0	0	0.00%	0
24.09.02	1,620	22	9,616,810	0	0	0.00%	0
24.08.30	1,510	110	13,372,492	0	0	0.00%	0
24.08.29	1,556	46	7,389,740	0	0	0.00%	0
24.08.28	1,625	69	5,577,788	0	0	0.00%	0
24.08.27	1,662	37	8,138,142	0	0	0.00%	0
24.08.26	1,694	32	7,357,059	0	0	0.00%	0
24.08.23	1,784	90	13,532,463	0	0	0.00%	0
24.08.22	1,600	184	29,092,241	0	0	0.00%	0
24.08.21	1,660	60	8,666,448	0	0	0.00%	0
24.08.20	1,587	73	10,221,435	0	0	0.00%	0
24.08.19	1,523	64	7,720,127	0	0	0.00%	0
24.08.16	1,523	0	7,963,896	0	0	0.00%	0
24.08.14	1,527	4	5,464,843	0	0	0.00%	0
24.08.13	1,603	76	9,980,072	0	0	0.00%	0
24.08.12	1,651	48	9,913,779	0	0	0.00%	0
24.08.09	1,550	101	13,713,689	0	0	0.00%	0
24.08.08	1,409	141	15,940,301	0	0	0.00%	0
24.08.07	1,394	15	3,586,403	0	0	0.00%	0
24.08.06	1,340	54	4,400,484	0	0	0.00%	0
24.08.05	1,432	92	6,747,101	0	0	0.00%	0
24.08.02	1,572	140	6,894,420	0	0	0.00%	0
24.08.01	1,602	30	5,679,868	0	0	0.00%	0
24.07.31	1,562	40	5,763,386	0	0	0.00%	0
24.07.30	1,622	60	5,255,595	0	0	0.00%	0
24.07.29	1,666	44	5,179,246	0	0	0.00%	0
24.07.26	1,540	126	13,917,139	0	0	0.00%	0
24.07.25	1,600	60	7,657,572	0	0	0.00%	0
24.07.24	1,520	80	18,467,037	0	0	0.00%	0
24.07.23	1,423	97	12,185,632	0	0	0.00%	0
24.07.22	1,486	63	3,592,579	0	0	0.00%	0
24.07.19	1,446	40	6,943,030	0	0	0.00%	0
24.07.18	1,507	61	5,475,447	0	0	0.00%	0
24.07.17	1,497	10	4,279,036	0	0	0.00%	0
24.07.16	1,567	70	6,799,368	0	0	0.00%	0
24.07.15	1,534	33	9,203,146	0	0	0.00%	0
24.07.12	1,459	75	23,722,659	0	0	0.00%	0
24.07.11	1,465	6	8,905,861	0	0	0.00%	0
24.07.10	1,483	18	12,628,707	0	0	0.00%	0
24.07.09	1,319	164	26,592,582	0	0	0.00%	0
24.07.08	1,306	13	20,233,190	0	0	0.00%	0
24.07.05	1,204	102	24,557,231	0	0	0.00%	0
24.07.04	1,130	74	6,839,833	0	0	0.00%	0
24.07.03	1,091	39	2,360,510	0	0	0.00%	0
24.07.02	1,090	1	1,960,870	0	0	0.00%	0
24.07.01	1,118	28	1,562,373	0	0	0.00%	0
24.06.28	1,093	25	2,983,067	0	0	0.00%	0
24.06.27	1,077	16	3,697,488	0	0	0.00%	0
24.06.26	1,047	30	1,991,009	0	0	0.00%	0
24.06.25	1,072	25	2,215,748	0	0	0.00%	0
24.06.24	1,055	17	4,115,126	0	0	0.00%	0
24.06.21	1,209	154	11,424,268	0	0	0.00%	0
24.06.20	1,275	66	3,770,661	0	0	0.00%	0
24.06.19	1,304	29	2,073,417	0	0	0.00%	0
24.06.18	1,318	14	3,522,036	0	0	0.00%	0
24.06.17	1,304	14	4,683,794	0	0	0.00%	0
24.06.14	1,282	22	5,310,401	0	0	0.00%	0
24.06.13	1,283	1	2,702,613	0	0	0.00%	0
24.06.12	1,370	87	6,706,615	0	0	0.00%	0
24.06.11	1,291	79	9,416,218	0	0	0.00%	0
24.06.10	1,383	92	6,208,243	0	0	0.00%	0
24.06.07	1,194	189	32,257,384	0	0	0.00%	0
24.06.05	1,165	29	3,324,283	0	0	0.00%	0
24.06.04	1,191	26	2,788,158	0	0	0.00%	0
24.06.03	1,181	10	7,194,508	0	0	0.00%	0
24.05.31	1,187	6	1,501,044	0	0	0.00%	0
24.05.30	1,207	20	3,299,322	0	0	0.00%	0
24.05.29	1,263	56	3,747,760	0	0	0.00%	0
24.05.28	1,303	40	2,646,386	0	0	0.00%	0
24.05.27	1,270	33	5,936,096	0	0	0.00%	0
24.05.24	1,315	45	2,266,247	0	0	0.00%	0
24.05.23	1,351	36	2,363,527	0	0	0.00%	0
24.05.22	1,400	49	2,573,128	0	0	0.00%	0
24.05.21	1,307	93	5,703,928	0	0	0.00%	0
24.05.20	1,354	47	4,891,203	0	0	0.00%	0
24.05.17	1,470	116	6,940,156	0	0	0.00%	0
24.05.16	1,480	10	2,387,838	0	0	0.00%	0
24.05.14	1,482	2	2,401,758	0	0	0.00%	0
24.05.13	1,555	73	5,967,068	0	0	0.00%	0
24.05.10	1,512	43	15,529,982	0	0	0.00%	0
24.05.09	1,502	10	7,003,965	0	0	0.00%	0
24.05.08	1,488	14	3,741,073	0	0	0.00%	0
24.05.07	1,488	0	3,131,394	0	0	0.00%	0
24.05.03	1,484	4	3,074,770	0	0	0.00%	0
24.05.02	1,579	95	5,466,384	0	0	0.00%	0
24.04.30	1,485	94	16,824,226	0	0	0.00%	0
24.04.29	1,477	8	2,505,432	0	0	0.00%	0
24.04.26	1,505	28	5,520,593	0	0	0.00%	0
24.04.25	1,604	99	6,010,394	0	0	0.00%	0
24.04.24	1,470	134	10,480,809	0	0	0.00%	0
24.04.23	1,452	18	9,913,089	0	0	0.00%	0
24.04.22	1,442	10	6,312,809	0	0	0.00%	0
24.04.19	1,606	164	8,914,516	0	0	0.00%	0
24.04.18	1,542	64	6,017,430	0	0	0.00%	0
24.04.17	1,571	29	9,335,713	0	0	0.00%	0
24.04.16	1,716	145	8,957,443	0	0	0.00%	0
24.04.15	1,731	15	7,730,255	0	0	0.00%	0
24.04.12	1,823	92	14,870,584	0	0	0.00%	0
24.04.11	1,571	252	42,620,986	0	0	0.00%	0
24.04.09	1,742	171	10,474,443	0	0	0.00%	0
24.04.08	1,822	80	11,109,104	0	0	0.00%	0
24.04.05	1,680	142	16,073,756	0	0	0.00%	0
24.04.04	1,565	115	10,684,217	0	0	0.00%	0
24.04.03	1,494	71	11,295,066	0	0	0.00%	0
24.04.02	1,619	125	11,723,579	0	0	0.00%	0
24.04.01	1,369	250	22,184,941	0	0	0.00%	0
24.03.29	1,435	66	8,134,572	0	0	0.00%	0
24.03.28	1,510	75	17,804,099	0	0	0.00%	0
24.03.27	1,701	191	17,440,940	0	0	0.00%	0
24.03.26	1,813	112	6,112,038	0	0	0.00%	0
24.03.25	1,749	64	4,243,456	0	0	0.00%	0
24.03.22	1,651	98	5,703,069	0	0	0.00%	0
24.03.21	1,478	173	97,144,549	0	0	0.00%	0
24.03.20	1,387	91	87,966,055	0	0	0.00%	0
24.03.19	1,067	320	77,068,630	0	0	0.00%	0
24.03.18	1,072	5	9,302,082	0	0	0.00%	0
24.03.15	1,030	42	12,583,136	0	0	0.00%	0
24.03.14	1,082	52	12,013,225	0	0	0.00%	0
24.03.13	939	143	34,574,548	0	0	0.00%	0
24.03.12	904	35	29,928,689	0	0	0.00%	0
24.03.11	811	93	15,667,499	0	0	0.00%	0
24.03.08	741	70	6,510,622	0	0	0.00%	0
24.03.07	724	17	7,110,042	0	0	0.00%	0
24.03.06	718	6	1,112,467	0	0	0.00%	0
24.03.05	729	11	1,660,666	0	0	0.00%	0
24.03.04	756	27	1,651,671	0	0	0.00%	0
24.02.29	755	1	1,076,927	0	0	0.00%	0
24.02.28	744	11	1,768,738	0	0	0.00%	0
24.02.27	749	5	2,225,579	0	0	0.00%	0
24.02.26	877	128	8,948,111	0	0	0.00%	0
24.02.23	900	23	1,813,456	0	0	0.00%	0
24.02.22	898	2	1,188,105	0	0	0.00%	0
24.02.21	905	7	1,641,988	0	0	0.00%	0
24.02.20	905	0	1,125,187	0	0	0.00%	0
24.02.19	912	7	1,303,571	0	0	0.00%	0
24.02.16	915	3	926,145	0	0	0.00%	0
24.02.15	915	0	1,444,067	0	0	0.00%	0
24.02.14	924	9	1,281,130	0	0	0.00%	0
24.02.13	933	9	1,237,056	0	0	0.00%	0
24.02.08	910	23	1,864,824	0	0	0.00%	0
24.02.07	909	1	795,086	0	0	0.00%	0
24.02.06	917	8	1,074,027	0	0	0.00%	0
24.02.05	917	0	1,732,708	0	0	0.00%	0
24.02.02	920	3	1,034,753	0	0	0.00%	0
24.02.01	914	6	1,074,059	0	0	0.00%	0
24.01.31	909	5	957,525	0	0	0.00%	0
24.01.30	910	1	2,219,070	0	0	0.00%	0
24.01.29	912	2	986,006	0	0	0.00%	0
24.01.26	912	0	1,147,292	0	0	0.00%	0
24.01.25	906	6	1,194,343	0	0	0.00%	0
24.01.24	926	20	1,428,825	0	0	0.00%	0
24.01.23	938	12	941,942	0	0	0.00%	0
24.01.22	940	2	879,275	0	0	0.00%	0
24.01.19	920	20	1,510,602	0	0	0.00%	0
24.01.18	914	6	1,668,383	0	0	0.00%	0
24.01.17	934	20	2,143,339	0	0	0.00%	0
24.01.16	970	36	2,967,342	0	0	0.00%	0
24.01.15	1,118	148	9,716,013	0	0	0.00%	0
24.01.12	1,153	35	2,994,184	0	0	0.00%	0
24.01.11	1,158	5	4,363,949	0	0	0.00%	0
24.01.10	1,150	8	10,244,167	0	0	0.00%	0
24.01.09	1,060	90	16,282,964	0	0	0.00%	0
24.01.08	1,064	4	2,694,192	0	0	0.00%	0
24.01.05	1,039	25	20,760,954	0	0	0.00%	0
24.01.04	1,068	29	3,755,525	0	0	0.00%	0
24.01.03	1,014	54	11,338,206	0	0	0.00%	0
24.01.02	960	54	2,972,580	0	0	0.00%	0
23.12.28	942	18	1,606,814	0	0	0.00%	0
23.12.27	910	32	1,438,051	0	0	0.00%	0
23.12.26	928	18	1,292,319	0	0	0.00%	0
23.12.22	932	4	975,571	0	0	0.00%	0
23.12.21	947	15	1,118,443	0	0	0.00%	0
23.12.20	938	9	1,501,437	0	0	0.00%	0
23.12.19	938	0	1,155,106	0	0	0.00%	0
23.12.18	937	1	1,008,873	0	0	0.00%	0
23.12.15	932	5	926,728	0	0	0.00%	0
23.12.14	939	7	1,225,946	0	0	0.00%	0
23.12.13	968	29	1,899,157	0	0	0.00%	0
23.12.12	967	1	840,825	0	0	0.00%	0
23.12.11	969	2	2,049,902	0	0	0.00%	0
23.12.08	965	4	1,167,590	0	0	0.00%	0
23.12.07	973	8	841,538	0	0	0.00%	0
23.12.06	960	13	1,562,715	0	0	0.00%	0
23.12.05	967	7	941,812	0	0	0.00%	0
23.12.04	995	28	1,790,700	0	0	0.00%	0
23.12.01	974	21	4,192,620	0	0	0.00%	0
23.11.30	976	2	1,354,009	0	0	0.00%	0
23.11.29	986	10	1,868,461	0	0	0.00%	0
23.11.28	1,018	32	3,224,484	0	0	0.00%	0
23.11.27	1,080	62	5,420,650	0	0	0.00%	0
23.11.24	1,011	69	17,822,058	0	0	0.00%	0
23.11.23	1,029	18	1,978,817	0	0	0.00%	0
23.11.22	1,016	13	6,340,734	0	0	0.00%	0
23.11.21	961	55	14,312,982	0	0	0.00%	0
23.11.20	902	59	3,049,636	0	0	0.00%	0
23.11.17	900	2	2,152,392	0	0	0.00%	0
23.11.16	901	1	1,017,118	0	0	0.00%	0
23.11.15	893	8	1,584,097	0	0	0.00%	0
23.11.14	893	0	1,802,697	0	0	0.00%	0
23.11.13	911	18	2,678,162	0	0	0.00%	0
23.11.10	927	16	1,467,509	0	0	0.00%	0
23.11.09	948	21	1,645,279	0	0	0.00%	0
23.11.08	954	6	3,467,785	0	0	0.00%	0
23.11.07	981	27	2,822,505	0	0	0.00%	0
23.11.06	927	54	5,185,421	0	0	0.00%	0
23.11.03	919	8	3,186,765	0	0	0.00%	0
23.11.02	917	2	2,281,979	0	0	0.00%	0
23.11.01	911	6	2,456,497	0	0	0.00%	0
23.10.31	946	35	7,625,948	0	0	0.00%	0
23.10.30	950	4	1,950,845	0	0	0.00%	0
23.10.27	955	5	3,220,608	0	0	0.00%	0
23.10.26	987	32	1,983,085	0	0	0.00%	0
23.10.25	994	7	2,571,361	0	0	0.00%	0
23.10.24	1,000	6	4,958,420	0	0	0.00%	0
23.10.23	1,022	22	3,156,099	0	0	0.00%	0
23.10.20	1,054	32	2,662,275	0	0	0.00%	0
23.10.19	1,060	6	4,496,357	0	0	0.00%	0
23.10.18	1,124	64	3,939,876	0	0	0.00%	0
23.10.17	1,110	14	17,492,787	0	0	0.00%	0
23.10.16	1,129	19	1,905,123	0	0	0.00%	0
23.10.13	1,179	50	3,515,413	0	0	0.00%	0
23.10.12	1,184	5	2,722,702	0	0	0.00%	0
23.10.11	1,205	21	3,035,450	0	0	0.00%	0
23.10.10	1,305	100	4,089,251	0	0	0.00%	0
23.10.06	1,243	62	3,942,592	0	0	0.00%	0
23.10.05	1,219	24	18,558,633	0	0	0.00%	0
23.10.04	1,303	84	2,028,333	0	0	0.00%	0
23.09.27	1,276	27	1,124,301	0	0	0.00%	0
23.09.26	1,295	19	1,143,879	0	0	0.00%	0
23.09.25	1,323	28	1,503,637	0	0	0.00%	0
23.09.22	1,355	32	1,446,092	0	0	0.00%	0
23.09.21	1,365	10	1,671,039	0	0	0.00%	0
23.09.20	1,413	48	2,534,744	0	0	0.00%	0
23.09.19	1,414	1	4,905,584	0	0	0.00%	0
23.09.18	1,439	25	1,981,438	0	0	0.00%	0
23.09.15	1,448	9	4,916,721	0	0	0.00%	0
23.09.14	1,570	122	21,159,512	0	0	0.00%	0
23.09.13	1,621	51	2,936,617	0	0	0.00%	0
23.09.12	1,651	30	2,549,119	0	0	0.00%	0
23.09.11	1,677	26	3,018,195	0	0	0.00%	0
23.09.08	1,707	30	2,565,699	0	0	0.00%	0
23.09.07	1,786	79	3,622,429	0	0	0.00%	0
23.09.06	1,880	94	2,643,483	0	0	0.00%	0
23.09.05	1,833	47	5,515,478	0	0	0.00%	0
23.09.04	1,873	40	6,209,030	0	0	0.00%	0
23.09.01	1,938	65	3,847,473	0	0	0.00%	0
23.08.31	2,080	142	8,076,201	0	0	0.00%	0
23.08.30	2,265	185	7,885,221	0	0	0.00%	0
23.08.29	2,325	60	9,147,639	0	0	0.00%	0
23.08.28	2,275	50	3,464,724	0	0	0.00%	0
23.08.25	2,420	145	3,589,504	0	0	0.00%	0
23.08.24	2,275	145	6,492,427	0	0	0.00%	0
23.08.23	2,335	60	8,265,917	0	0	0.00%	0
23.08.22	2,480	145	4,691,553	0	0	0.00%	0
23.08.21	2,475	5	8,160,004	0	0	0.00%	0
23.08.18	2,810	335	18,811,715	0	0	0.00%	0
23.08.17	2,450	360	75,512,878	0	0	0.00%	0
23.08.16	2,485	35	20,075,534	0	0	0.00%	0
23.08.14	2,480	5	26,385,829	0	0	0.00%	0
23.08.11	2,275	205	105,544,040	0	0	0.00%	0
23.08.10	1,752	523	2,463,907	0	0	0.00%	0
23.08.09	1,348	404	14,937,648	0	0	0.00%	0
23.08.08	1,413	65	1,450,818	0	0	0.00%	0
23.08.07	1,460	47	1,871,136	0	0	0.00%	0
23.08.04	1,482	22	1,707,759	0	0	0.00%	0
23.08.03	1,518	36	2,513,381	0	0	0.00%	0
23.08.02	1,550	32	9,454,782	0	0	0.00%	0
23.08.01	1,495	55	5,089,041	0	0	0.00%	0
23.07.31	1,499	4	3,481,565	0	0	0.00%	0
23.07.28	1,343	156	12,553,168	0	0	0.00%	0
23.07.27	1,294	49	4,064,804	0	0	0.00%	0
23.07.26	1,384	86	4,632,459	0	0	0.00%	0
23.07.25	1,298	86	34,099,658	0	0	0.00%	0
23.07.24	1,389	91	15,405,583	0	0	0.00%	0
23.07.21	1,069	320	27,148,183	0	0	0.00%	0
23.07.20	1,120	51	818,340	0	0	0.00%	0
23.07.19	1,041	79	3,966,547	0	0	0.00%	0
23.07.18	1,090	49	850,247	0	0	0.00%	0
23.07.17	1,086	4	518,682	0	0	0.00%	0
23.07.14	1,116	30	723,661	0	0	0.00%	0
23.07.13	1,121	5	443,007	0	0	0.00%	0
23.07.12	1,157	36	713,802	0	0	0.00%	0
23.07.11	1,119	38	499,916	0	0	0.00%	0
23.07.10	1,129	10	587,412	0	0	0.00%	0
23.07.07	1,138	9	1,133,417	0	0	0.00%	0
23.07.06	1,217	79	1,678,136	0	0	0.00%	0
23.07.05	1,242	25	762,834	0	0	0.00%	0
23.07.04	1,271	29	579,568	0	0	0.00%	0
23.07.03	1,280	9	479,039	0	0	0.00%	0
23.06.30	1,242	38	770,155	0	0	0.00%	0
23.06.29	1,231	11	789,424	0	0	0.00%	0
23.06.28	1,248	17	474,079	0	0	0.00%	0
23.06.27	1,257	9	456,194	0	0	0.00%	0
23.06.26	1,272	15	458,639	0	0	0.00%	0
23.06.23	1,272	0	491,369	0	0	0.00%	0
23.06.22	1,284	12	381,909	0	0	0.00%	0
23.06.21	1,299	15	1,136,395	0	0	0.00%	0
23.06.20	1,297	2	506,975	0	0	0.00%	0
23.06.19	1,293	4	379,751	0	0	0.00%	0
23.06.16	1,295	2	722,180	0	0	0.00%	0
23.06.15	1,320	25	952,673	0	0	0.00%	0
23.06.14	1,367	47	1,229,706	0	0	0.00%	0
23.06.13	1,368	1	975,332	0	0	0.00%	0
23.06.12	1,404	36	801,661	0	0	0.00%	0
23.06.09	1,392	12	1,051,026	0	0	0.00%	0
23.06.08	1,433	41	1,125,756	0	0	0.00%	0
23.06.07	1,510	77	2,395,625	0	0	0.00%	0
23.06.05	1,491	19	9,348,898	0	0	0.00%	0
23.06.02	1,335	156	6,846,033	0	0	0.00%	0
23.06.01	1,365	30	701,584	0	0	0.00%	0
23.05.31	1,348	17	682,847	0	0	0.00%	0
23.05.30	1,334	14	803,846	0	0	0.00%	0
23.05.26	1,376	42	1,277,405	0	0	0.00%	0
23.05.25	1,359	17	9,745,234	0	0	0.00%	0
23.05.24	1,403	44	1,411,626	0	0	0.00%	0
23.05.23	1,350	53	1,472,271	0	0	0.00%	0
23.05.22	1,333	17	720,755	0	0	0.00%	0
23.05.19	1,290	43	1,182,353	0	0	0.00%	0
23.05.18	1,279	11	480,471	0	0	0.00%	0
23.05.17	1,274	5	492,196	0	0	0.00%	0
23.05.16	1,270	4	527,193	0	0	0.00%	0
23.05.15	1,263	7	527,766	0	0	0.00%	0
23.05.12	1,282	19	587,320	0	0	0.00%	0
23.05.11	1,307	25	869,497	0	0	0.00%	0
23.05.10	1,345	38	1,179,846	0	0	0.00%	0
23.05.09	1,327	18	1,705,949	0	0	0.00%	0
23.05.08	1,361	34	2,107,804	0	0	0.00%	0
23.05.04	1,261	100	8,970,380	0	0	0.00%	0
23.05.03	1,287	26	656,714	0	0	0.00%	0
23.05.02	1,277	10	1,062,621	0	0	0.00%	0
23.04.28	1,250	27	1,372,815	0	0	0.00%	0
23.04.27	1,330	80	3,596,113	0	0	0.00%	0
23.04.26	1,239	91	7,013,474	0	0	0.00%	0
23.04.25	1,275	36	1,889,151	0	0	0.00%	0
23.04.24	1,361	86	2,273,858	0	0	0.00%	0
23.04.21	1,398	37	1,294,166	0	0	0.00%	0
23.04.20	1,448	48	1,450,947	0	0	0.00%	0
23.04.19	1,497	49	1,821,134	0	0	0.00%	0
23.04.18	1,551	54	2,367,722	0	0	0.00%	0
23.04.17	1,513	38	9,308,094	0	0	0.00%	0
23.04.14	1,389	122	7,261,986	0	0	0.00%	0
23.04.13	1,448	59	2,131,474	0	0	0.00%	0
23.04.12	1,410	38	1,598,926	0	0	0.00%	0
23.04.11	1,395	15	1,060,714	0	0	0.00%	0
23.04.10	1,470	75	1,445,884	0	0	0.00%	0
23.04.07	1,493	23	959,604	0	0	0.00%	0
23.04.06	1,531	38	894,456	0	0	0.00%	0
23.04.05	1,558	27	854,429	0	0	0.00%	0
23.04.04	1,520	38	887,770	0	0	0.00%	0
23.04.03	1,491	29	1,015,581	0	0	0.00%	0
23.03.31	1,510	19	1,159,100	0	0	0.00%	0
23.03.30	1,520	10	789,175	0	0	0.00%	0
23.03.29	1,497	23	559,552	0	0	0.00%	0
23.03.28	1,523	26	759,906	0	0	0.00%	0
23.03.27	1,553	30	724,768	0	0	0.00%	0
23.03.24	1,520	33	648,910	0	0	0.00%	0
23.03.23	1,533	13	1,231,199	0	0	0.00%	0
23.03.22	1,535	2	1,172,298	0	0	0.00%	0
23.03.21	1,521	14	619,748	0	0	0.00%	0
23.03.20	1,476	45	708,392	0	0	0.00%	0
23.03.17	1,412	64	1,017,522	0	0	0.00%	0
23.03.16	1,430	18	896,948	0	0	0.00%	0
23.03.15	1,415	15	694,490	0	0	0.00%	0
23.03.14	1,496	81	1,612,127	0	0	0.00%	0
23.03.13	1,541	45	1,539,742	0	0	0.00%	0
23.03.10	1,594	53	1,286,769	0	0	0.00%	0
23.03.09	1,625	31	1,218,749	0	0	0.00%	0
23.03.08	1,673	48	1,219,147	0	0	0.00%	0
23.03.07	1,667	6	2,141,274	0	0	0.00%	0
23.03.06	1,716	49	1,058,592	0	0	0.00%	0
23.03.03	1,690	26	575,259	0	0	0.00%	0
23.03.02	1,718	28	686,919	0	0	0.00%	0
23.02.28	1,672	46	892,524	0	0	0.00%	0
23.02.27	1,640	32	1,143,093	0	0	0.00%	0
23.02.24	1,685	45	1,079,611	0	0	0.00%	0
23.02.23	1,695	10	1,232,305	0	0	0.00%	0
23.02.22	1,740	45	1,028,415	0	0	0.00%	0
23.02.21	1,759	19	1,111,056	0	0	0.00%	0
23.02.20	1,850	91	2,450,234	0	0	0.00%	0
23.02.17	1,930	80	1,361,382	0	0	0.00%	0
23.02.16	1,889	41	814,825	0	0	0.00%	0
23.02.15	1,950	61	1,562,988	0	0	0.00%	0
23.02.14	1,952	2	974,911	0	0	0.00%	0
23.02.13	1,986	34	1,442,398	0	0	0.00%	0
23.02.10	2,050	64	2,502,597	0	0	0.00%	0
23.02.09	2,095	45	2,362,914	0	0	0.00%	0
23.02.08	2,055	40	4,890,122	0	0	0.00%	0
23.02.06	1,876	219	17,393,791	0	0	0.00%	0
23.02.03	1,797	79	3,552,548	0	0	0.00%	0
23.02.02	1,758	39	1,417,233	0	0	0.00%	0
23.02.01	1,737	21	1,313,485	0	0	0.00%	0
23.01.31	1,750	13	1,478,270	0	0	0.00%	0
23.01.30	1,810	60	1,619,593	0	0	0.00%	0
23.01.27	1,808	7	1,099,847	0	0	0.00%	0
23.01.25	1,870	42	2,876,571	0	0	0.00%	0
23.01.20	1,870	225	20,796,189	0	0	0.00%	0
23.01.19	1,645	75	4,053,780	0	0	0.00%	0
23.01.18	572	0	0	0	0	0.00%	0
23.01.17	572	0	0	0	0	0.00%	0
23.01.16	572	0	0	0	0	0.00%	0
23.01.13	572	0	0	0	0	0.00%	0
23.01.12	572	0	0	0	0	0.00%	0
23.01.11	572	0	0	0	0	0.00%	0
23.01.10	572	0	0	0	0	0.00%	0
23.01.09	572	0	0	0	0	0.00%	0
23.01.06	572	0	0	0	0	0.00%	0
23.01.05	572	0	0	0	0	0.00%	0
23.01.04	572	0	0	0	0	0.00%	0
23.01.03	572	0	0	0	0	0.00%	0
23.01.02	572	0	0	0	0	0.00%	0
22.12.29	572	0	0	0	0	0.00%	0
22.12.28	572	0	0	0	0	0.00%	0
22.12.27	572	1	8,569,186	0	0	0.00%	0
22.12.26	571	42	11,963,095	0	0	0.00%	0
22.12.23	613	20	11,512,485	0	0	0.00%	0
22.12.22	633	25	12,687,286	0	0	0.00%	0
22.12.21	658	10	7,094,549	0	0	0.00%	0
22.12.20	648	21	8,066,102	0	0	0.00%	0
22.12.19	669	10	8,450,360	0	0	0.00%	0
22.12.16	679	43	20,530,774	0	0	0.00%	0
22.12.15	722	13	17,663,300	0	0	0.00%	0
22.12.14	735	65	109,848,403	0	0	0.00%	0
22.12.13	670	20	21,707,549	0	0	0.00%	0
22.12.12	690	38	28,928,831	0	0	0.00%	0
22.12.09	652	23	8,680,272	0	0	0.00%	0
22.12.08	629	34	8,914,775	0	0	0.00%	0
22.12.07	663	3	4,997,200	0	0	0.00%	0
22.12.06	660	10	6,647,260	0	0	0.00%	0
22.12.05	670	8	6,811,552	0	0	0.00%	0
22.12.02	678	8	10,165,971	0	0	0.00%	0
22.12.01	670	11	8,861,117	0	0	0.00%	0
22.11.30	681	10	29,557,585	0	0	0.00%	0
22.11.29	671	11	5,746,684	0	0	0.00%	0
22.11.28	660	20	12,035,406	0	0	0.00%	0
22.11.25	680	17	7,354,326	0	0	0.00%	0
22.11.24	663	10	12,767,601	0	0	0.00%	0
22.11.23	653	16	6,182,973	0	0	0.00%	0
22.11.22	669	1	7,409,342	0	0	0.00%	0
22.11.21	670	18	8,333,716	0	0	0.00%	0
22.11.18	688	13	5,880,018	0	0	0.00%	0
22.11.17	701	3	8,566,622	0	0	0.00%	0
22.11.16	698	22	19,129,190	0	0	0.00%	0
22.11.15	720	260	58,326,561	0	0	0.00%	0
22.11.14	980	25	5,894,231	0	0	0.00%	0
22.11.11	1,005	10	7,680,140	0	0	0.00%	0
22.11.10	1,015	0	3,818,230	0	0	0.00%	0
22.11.09	1,015	20	17,961,293	0	0	0.00%	0
22.11.08	1,035	15	4,518,338	0	0	0.00%	0
22.11.07	1,020	40	4,176,015	0	0	0.00%	0
22.11.04	1,060	25	4,808,403	0	0	0.00%	0
22.11.03	1,035	20	3,892,168	0	0	0.00%	0
22.11.02	1,015	35	7,967,523	0	0	0.00%	0
22.11.01	1,050	5	7,436,325	0	0	0.00%	0
22.10.31	1,045	5	6,899,012	0	0	0.00%	0
22.10.28	1,050	35	27,294,474	0	0	0.00%	0
22.10.27	1,015	15	9,660,472	0	0	0.00%	0
22.10.26	1,000	37	71,029,425	0	0	0.00%	0
22.10.25	963	74	14,781,924	0	0	0.00%	0
22.10.24	889	16	6,274,678	0	0	0.00%	0
22.10.21	905	87	10,611,579	0	0	0.00%	0
22.10.20	992	69	90,347,048	0	0	0.00%	0
22.10.19	923	29	2,133,855	0	0	0.00%	0
22.10.18	952	36	2,753,030	0	0	0.00%	0
22.10.17	916	16	2,588,114	0	0	0.00%	0
22.10.14	900	69	4,998,243	0	0	0.00%	0
22.10.13	831	65	4,899,173	0	0	0.00%	0
22.10.12	896	3	2,544,332	0	0	0.00%	0
22.10.11	899	52	7,104,259	0	0	0.00%	0
22.10.07	951	41	3,446,730	0	0	0.00%	0
22.10.06	992	31	15,307,748	0	0	0.00%	0
22.10.05	961	22	17,470,117	0	0	0.00%	0
22.10.04	983	28	10,465,106	0	0	0.00%	0
22.09.30	955	3	2,034,746	0	0	0.00%	0
22.09.29	952	15	2,909,929	0	0	0.00%	0
22.09.28	937	32	4,220,459	0	0	0.00%	0
22.09.27	969	4	3,516,300	0	0	0.00%	0
22.09.26	973	57	6,501,833	0	0	0.00%	0
22.09.23	1,030	60	3,760,792	0	0	0.00%	0
22.09.22	1,090	0	3,349,562	0	0	0.00%	0
22.09.21	1,090	25	2,337,951	0	0	0.00%	0
22.09.20	1,115	15	2,462,491	0	0	0.00%	0
22.09.19	1,100	50	6,447,281	0	0	0.00%	0
22.09.16	1,150	50	4,822,787	0	0	0.00%	0
22.09.15	1,200	110	5,243,200	0	0	0.00%	0
22.09.14	1,310	20	1,606,170	0	0	0.00%	0
22.09.13	1,330	65	2,371,155	0	0	0.00%	0
22.09.08	1,265	25	2,506,164	0	0	0.00%	0
22.09.07	1,290	85	4,070,463	0	0	0.00%	0
22.09.06	1,375	10	1,074,475	0	0	0.00%	0