매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.23	668	20	1,535,681	-105,054	21,380,168	6.86%	290,446,508
25.05.22	667	1	2,613,272	175,925	21,485,222	6.89%	290,341,454
25.05.21	638	29	1,499,788	-174,212	21,309,297	6.83%	290,517,379
25.05.20	655	17	1,771,898	-257,875	21,483,509	6.89%	290,343,167
25.05.19	668	13	1,325,282	-601,663	21,741,384	6.97%	290,085,292
25.05.16	685	17	2,166,326	-134,216	22,343,047	7.17%	289,483,629
25.05.15	690	5	1,445,303	133,714	22,477,263	7.21%	289,349,413
25.05.14	691	1	1,000,140	-15,759	22,343,549	7.17%	289,483,127
25.05.13	694	3	1,104,953	85,300	22,359,308	7.17%	289,467,368
25.05.12	691	3	856,373	-273,734	22,274,008	7.14%	289,552,668
25.05.09	700	9	1,664,300	22,547,742	22,547,742	7.23%	289,278,934
25.05.08	685	15	1,436,062	0	0	0.00%	0
25.05.07	700	15	1,238,069	0	0	0.00%	0
25.05.02	696	4	1,177,897	0	0	0.00%	0
25.04.30	706	10	1,499,849	0	0	0.00%	0
25.04.29	716	10	1,604,636	0	0	0.00%	0
25.04.28	740	24	1,635,935	0	0	0.00%	0
25.04.25	737	3	1,073,125	0	0	0.00%	0
25.04.24	745	8	1,884,268	0	0	0.00%	0