매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.18	656	1	1,168,203	288,805	22,321,852	7.16%	289,504,824
25.07.17	655	14	1,770,308	-732,400	22,033,047	7.07%	289,793,629
25.07.16	641	6	1,544,565	-753,230	22,765,447	7.30%	289,061,229
25.07.15	647	12	2,311,827	-208,115	23,518,677	7.54%	288,307,999
25.07.14	659	14	1,213,243	255,532	23,726,792	7.61%	288,099,884
25.07.11	673	16	1,494,834	-29,255	23,471,260	7.53%	288,355,416
25.07.10	657	1	1,005,455	-3,120	23,500,515	7.54%	288,326,161
25.07.09	656	1	811,580	-96,072	23,503,635	7.54%	288,323,041
25.07.08	657	5	824,873	-299,068	23,599,707	7.57%	288,226,969
25.07.07	662	10	901,943	393,977	23,898,775	7.66%	287,927,901
25.07.04	672	15	1,344,281	259,901	23,504,798	7.54%	288,321,878
25.07.03	687	10	1,416,077	591,321	23,244,897	7.45%	288,581,779
25.07.02	677	17	3,463,472	20,972	22,653,576	7.26%	289,173,100
25.07.01	660	0	1,743,386	-198,627	22,632,604	7.26%	289,194,072
25.06.30	660	8	1,687,632	-140,961	22,831,231	7.32%	288,995,445
25.06.27	652	2	1,358,699	54,211	22,972,192	7.37%	288,854,484
25.06.26	650	17	2,230,505	-180,219	22,917,981	7.35%	288,908,695
25.06.25	667	5	1,093,124	644,116	23,098,200	7.41%	288,728,476
25.06.24	672	15	1,507,945	-1,015,929	22,454,084	7.20%	289,372,592
25.06.23	657	23	3,438,614	-88,409	23,470,013	7.53%	288,356,663
25.06.20	680	8	1,459,315	-31,968	23,558,422	7.55%	288,268,254
25.06.19	672	1	1,304,197	0	23,590,390	7.57%	288,236,286