와이엠
(007530) I 코스닥 제조 11.08 15:332,670 | 전일 | 2,660 | 고가 | 2,695 | 상한가 | 3,455 |
거래량 (주) |
11,216 |
10 0.38% | 시가 | 2,660 | 저가 | 2,650 | 하한가 | 1,865 |
거래대금 (백만) |
30 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 2,660 | 10 | 11,216 | -252 | 39,355 | 0.21% | 19,135,097 |
24.11.07 | 2,675 | 15 | 4,606 | -19 | 39,607 | 0.21% | 19,134,845 |
24.11.06 | 2,700 | 25 | 9,928 | -280 | 39,626 | 0.21% | 19,134,826 |
24.11.05 | 2,710 | 10 | 4,254 | -237 | 39,906 | 0.21% | 19,134,546 |
24.11.04 | 2,615 | 95 | 36,118 | -247 | 40,143 | 0.21% | 19,134,309 |
24.11.01 | 2,635 | 20 | 4,103 | -1,247 | 40,390 | 0.21% | 19,134,062 |
24.10.31 | 2,655 | 20 | 21,247 | -547 | 41,637 | 0.22% | 19,132,815 |
24.10.30 | 2,690 | 35 | 15,665 | 2,193 | 42,184 | 0.22% | 19,132,268 |
24.10.29 | 2,695 | 5 | 36,114 | 3,499 | 39,991 | 0.21% | 19,134,461 |
24.10.28 | 2,730 | 35 | 63,578 | -56 | 36,492 | 0.19% | 19,137,960 |
24.10.25 | 2,710 | 20 | 21,537 | -67 | 36,548 | 0.19% | 19,137,904 |
24.10.24 | 2,740 | 30 | 10,899 | 36,615 | 36,615 | 0.19% | 19,137,837 |
24.10.23 | 2,700 | 40 | 14,110 | 0 | 0 | 0.00% | 0 |
24.10.22 | 2,665 | 35 | 10,796 | 0 | 0 | 0.00% | 0 |
24.10.21 | 2,740 | 75 | 19,256 | 0 | 0 | 0.00% | 0 |
24.10.18 | 2,740 | 0 | 18,731 | 0 | 0 | 0.00% | 0 |
24.10.17 | 2,740 | 0 | 20,446 | 0 | 0 | 0.00% | 0 |
24.10.16 | 2,710 | 30 | 16,795 | 0 | 0 | 0.00% | 0 |
24.10.15 | 2,750 | 40 | 2,860 | 0 | 0 | 0.00% | 0 |
24.10.14 | 2,750 | 0 | 6,134 | 0 | 0 | 0.00% | 0 |
24.10.11 | 2,700 | 50 | 35,420 | 0 | 0 | 0.00% | 0 |
24.10.10 | 2,710 | 10 | 2,141 | 0 | 0 | 0.00% | 0 |
24.10.08 | 2,695 | 15 | 5,832 | 0 | 0 | 0.00% | 0 |
24.10.07 | 2,655 | 40 | 24,719 | 0 | 0 | 0.00% | 0 |
24.10.04 | 2,615 | 40 | 10,652 | 0 | 0 | 0.00% | 0 |
24.10.02 | 2,665 | 50 | 36,698 | 0 | 0 | 0.00% | 0 |
24.09.30 | 2,670 | 5 | 5,726 | 0 | 0 | 0.00% | 0 |
24.09.27 | 2,705 | 35 | 22,639 | 0 | 0 | 0.00% | 0 |
24.09.26 | 2,670 | 35 | 13,930 | 0 | 0 | 0.00% | 0 |
24.09.25 | 2,680 | 10 | 25,261 | 0 | 0 | 0.00% | 0 |
24.09.24 | 2,700 | 20 | 6,460 | 0 | 0 | 0.00% | 0 |
24.09.23 | 2,675 | 25 | 3,779 | 0 | 0 | 0.00% | 0 |
24.09.20 | 2,700 | 25 | 5,098 | 0 | 0 | 0.00% | 0 |
24.09.19 | 2,725 | 25 | 2,579 | 0 | 0 | 0.00% | 0 |
24.09.13 | 2,690 | 35 | 3,565 | 0 | 0 | 0.00% | 0 |
24.09.12 | 2,720 | 30 | 1,681 | 0 | 0 | 0.00% | 0 |
24.09.11 | 2,655 | 65 | 15,633 | 0 | 0 | 0.00% | 0 |
24.09.10 | 2,680 | 25 | 5,658 | 0 | 0 | 0.00% | 0 |
24.09.09 | 2,700 | 20 | 5,006 | 0 | 0 | 0.00% | 0 |
24.09.06 | 2,720 | 20 | 3,555 | 0 | 0 | 0.00% | 0 |
24.09.05 | 2,745 | 25 | 14,539 | 0 | 0 | 0.00% | 0 |
24.09.04 | 2,755 | 10 | 19,007 | 0 | 0 | 0.00% | 0 |
24.09.03 | 2,785 | 30 | 10,656 | 0 | 0 | 0.00% | 0 |
24.09.02 | 2,785 | 0 | 5,796 | 0 | 0 | 0.00% | 0 |
24.08.30 | 2,790 | 5 | 795 | 0 | 0 | 0.00% | 0 |
24.08.29 | 2,810 | 20 | 4,315 | 0 | 0 | 0.00% | 0 |
24.08.28 | 2,820 | 10 | 4,578 | 0 | 0 | 0.00% | 0 |
24.08.27 | 2,820 | 0 | 2,769 | 0 | 0 | 0.00% | 0 |
24.08.26 | 2,870 | 50 | 10,209 | 0 | 0 | 0.00% | 0 |
24.08.23 | 2,885 | 15 | 3,764 | 0 | 0 | 0.00% | 0 |
24.08.22 | 2,840 | 45 | 4,809 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,830 | 10 | 5,957 | 0 | 0 | 0.00% | 0 |
24.08.20 | 2,845 | 15 | 5,401 | 0 | 0 | 0.00% | 0 |
24.08.19 | 2,850 | 5 | 4,296 | 0 | 0 | 0.00% | 0 |
24.08.16 | 2,765 | 85 | 19,689 | 0 | 0 | 0.00% | 0 |
24.08.14 | 2,730 | 35 | 6,235 | 0 | 0 | 0.00% | 0 |
24.08.13 | 2,755 | 25 | 4,998 | 0 | 0 | 0.00% | 0 |
24.08.12 | 2,755 | 0 | 4,252 | 0 | 0 | 0.00% | 0 |
24.08.09 | 2,755 | 0 | 14,241 | 0 | 0 | 0.00% | 0 |
24.08.08 | 2,705 | 50 | 3,979 | 0 | 0 | 0.00% | 0 |
24.08.07 | 2,765 | 60 | 17,994 | 0 | 0 | 0.00% | 0 |
24.08.06 | 2,710 | 55 | 25,409 | 0 | 0 | 0.00% | 0 |
24.08.05 | 2,900 | 190 | 50,599 | 0 | 0 | 0.00% | 0 |
24.08.02 | 2,940 | 40 | 14,027 | 0 | 0 | 0.00% | 0 |
24.08.01 | 2,960 | 20 | 13,245 | 0 | 0 | 0.00% | 0 |
24.07.31 | 2,960 | 0 | 10,843 | 0 | 0 | 0.00% | 0 |
24.07.30 | 2,960 | 0 | 5,312 | 0 | 0 | 0.00% | 0 |
24.07.29 | 2,970 | 10 | 10,402 | 0 | 0 | 0.00% | 0 |
24.07.26 | 2,895 | 75 | 8,909 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,000 | 105 | 63,533 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,030 | 30 | 3,032 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,020 | 10 | 8,825 | 0 | 0 | 0.00% | 0 |
24.07.22 | 3,055 | 35 | 32,192 | 0 | 0 | 0.00% | 0 |
24.07.19 | 3,075 | 20 | 12,707 | 0 | 0 | 0.00% | 0 |
24.07.18 | 3,055 | 20 | 11,615 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,110 | 55 | 33,213 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,100 | 10 | 13,603 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,015 | 85 | 78,256 | 0 | 0 | 0.00% | 0 |
24.07.12 | 2,900 | 115 | 66,612 | 0 | 0 | 0.00% | 0 |
24.07.11 | 2,885 | 15 | 12,296 | 0 | 0 | 0.00% | 0 |
24.07.10 | 2,805 | 80 | 33,358 | 0 | 0 | 0.00% | 0 |
24.07.09 | 2,835 | 30 | 6,807 | 0 | 0 | 0.00% | 0 |
24.07.08 | 2,810 | 25 | 23,068 | 0 | 0 | 0.00% | 0 |
24.07.05 | 2,770 | 40 | 17,017 | 0 | 0 | 0.00% | 0 |
24.07.04 | 2,800 | 30 | 5,311 | 0 | 0 | 0.00% | 0 |
24.07.03 | 2,805 | 5 | 3,708 | 0 | 0 | 0.00% | 0 |
24.07.02 | 2,800 | 5 | 6,910 | 0 | 0 | 0.00% | 0 |
24.07.01 | 2,840 | 40 | 23,159 | 0 | 0 | 0.00% | 0 |
24.06.28 | 2,860 | 20 | 34,958 | 0 | 0 | 0.00% | 0 |
24.06.27 | 2,860 | 0 | 33,539 | 0 | 0 | 0.00% | 0 |
24.06.26 | 2,860 | 0 | 19,878 | 0 | 0 | 0.00% | 0 |
24.06.25 | 2,860 | 0 | 6,611 | 0 | 0 | 0.00% | 0 |
24.06.24 | 2,865 | 5 | 12,466 | 0 | 0 | 0.00% | 0 |
24.06.21 | 2,860 | 5 | 29,630 | 0 | 0 | 0.00% | 0 |
24.06.20 | 2,900 | 40 | 29,615 | 0 | 0 | 0.00% | 0 |
24.06.19 | 2,895 | 5 | 15,729 | 0 | 0 | 0.00% | 0 |
24.06.18 | 2,895 | 0 | 15,044 | 0 | 0 | 0.00% | 0 |
24.06.17 | 2,885 | 10 | 14,606 | 0 | 0 | 0.00% | 0 |
24.06.14 | 2,900 | 15 | 16,954 | 0 | 0 | 0.00% | 0 |
24.06.13 | 2,825 | 75 | 29,811 | 0 | 0 | 0.00% | 0 |
24.06.12 | 2,830 | 5 | 17,126 | 0 | 0 | 0.00% | 0 |
24.06.11 | 2,830 | 0 | 8,692 | 0 | 0 | 0.00% | 0 |
24.06.10 | 2,825 | 5 | 7,235 | 0 | 0 | 0.00% | 0 |
24.06.07 | 2,900 | 75 | 41,543 | 0 | 0 | 0.00% | 0 |
24.06.05 | 2,860 | 40 | 11,125 | 0 | 0 | 0.00% | 0 |
24.06.04 | 2,950 | 90 | 11,576 | 0 | 0 | 0.00% | 0 |
24.06.03 | 2,945 | 5 | 5,181 | 0 | 0 | 0.00% | 0 |
24.05.31 | 2,955 | 10 | 5,550 | 0 | 0 | 0.00% | 0 |
24.05.30 | 2,905 | 50 | 8,361 | 0 | 0 | 0.00% | 0 |
24.05.29 | 2,905 | 0 | 8,121 | 0 | 0 | 0.00% | 0 |
24.05.28 | 2,940 | 35 | 3,596 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,960 | 20 | 10,475 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,900 | 60 | 14,181 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,970 | 70 | 9,063 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,930 | 40 | 79,154 | 0 | 0 | 0.00% | 0 |
24.05.21 | 2,915 | 15 | 17,678 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,790 | 125 | 42,257 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,760 | 30 | 14,751 | 0 | 0 | 0.00% | 0 |
24.05.16 | 2,805 | 45 | 15,192 | 0 | 0 | 0.00% | 0 |
24.05.14 | 2,830 | 25 | 9,996 | 0 | 0 | 0.00% | 0 |
24.05.13 | 2,840 | 10 | 10,932 | 0 | 0 | 0.00% | 0 |
24.05.10 | 2,800 | 40 | 16,654 | 0 | 0 | 0.00% | 0 |
24.05.09 | 2,750 | 50 | 9,533 | 0 | 0 | 0.00% | 0 |
24.05.08 | 2,735 | 15 | 10,063 | 0 | 0 | 0.00% | 0 |
24.05.07 | 2,725 | 10 | 9,701 | 0 | 0 | 0.00% | 0 |
24.05.03 | 2,710 | 15 | 3,266 | 0 | 0 | 0.00% | 0 |
24.05.02 | 2,760 | 50 | 19,718 | 0 | 0 | 0.00% | 0 |
24.04.30 | 2,765 | 5 | 8,583 | 0 | 0 | 0.00% | 0 |
24.04.29 | 2,765 | 0 | 9,973 | 0 | 0 | 0.00% | 0 |
24.04.26 | 2,745 | 20 | 13,591 | 0 | 0 | 0.00% | 0 |
24.04.25 | 2,705 | 40 | 3,868 | 0 | 0 | 0.00% | 0 |
24.04.24 | 2,690 | 15 | 3,030 | 0 | 0 | 0.00% | 0 |
24.04.23 | 2,695 | 5 | 9,159 | 0 | 0 | 0.00% | 0 |
24.04.22 | 2,660 | 35 | 7,831 | 0 | 0 | 0.00% | 0 |
24.04.19 | 2,685 | 25 | 6,855 | 0 | 0 | 0.00% | 0 |
24.04.18 | 2,690 | 5 | 21,714 | 0 | 0 | 0.00% | 0 |
24.04.17 | 2,720 | 30 | 3,150 | 0 | 0 | 0.00% | 0 |
24.04.16 | 2,765 | 45 | 8,873 | 0 | 0 | 0.00% | 0 |
24.04.15 | 2,800 | 35 | 7,930 | 0 | 0 | 0.00% | 0 |
24.04.12 | 2,750 | 50 | 12,829 | 0 | 0 | 0.00% | 0 |
24.04.11 | 2,645 | 105 | 9,702 | 0 | 0 | 0.00% | 0 |
24.04.09 | 2,670 | 25 | 8,403 | 0 | 0 | 0.00% | 0 |
24.04.08 | 2,735 | 65 | 14,911 | 0 | 0 | 0.00% | 0 |
24.04.05 | 2,805 | 70 | 14,364 | 0 | 0 | 0.00% | 0 |
24.04.04 | 2,800 | 5 | 3,787 | 0 | 0 | 0.00% | 0 |
24.04.03 | 2,835 | 35 | 7,399 | 0 | 0 | 0.00% | 0 |
24.04.02 | 2,800 | 35 | 10,699 | 0 | 0 | 0.00% | 0 |
24.04.01 | 2,805 | 5 | 11,087 | 0 | 0 | 0.00% | 0 |
24.03.29 | 2,880 | 75 | 16,183 | 0 | 0 | 0.00% | 0 |
24.03.28 | 2,935 | 55 | 39,994 | 0 | 0 | 0.00% | 0 |
24.03.27 | 2,920 | 15 | 12,174 | 0 | 0 | 0.00% | 0 |
24.03.26 | 2,935 | 15 | 20,017 | 0 | 0 | 0.00% | 0 |
24.03.25 | 2,810 | 125 | 25,602 | 0 | 0 | 0.00% | 0 |
24.03.22 | 2,745 | 65 | 34,692 | 0 | 0 | 0.00% | 0 |
24.03.21 | 2,695 | 50 | 19,103 | 0 | 0 | 0.00% | 0 |
24.03.20 | 2,615 | 80 | 15,770 | 0 | 0 | 0.00% | 0 |
24.03.19 | 2,685 | 70 | 51,055 | 0 | 0 | 0.00% | 0 |
24.03.18 | 2,765 | 80 | 12,312 | 0 | 0 | 0.00% | 0 |
24.03.15 | 2,730 | 35 | 9,628 | 0 | 0 | 0.00% | 0 |
24.03.14 | 2,735 | 5 | 8,315 | 0 | 0 | 0.00% | 0 |
24.03.13 | 2,710 | 25 | 21,668 | 0 | 0 | 0.00% | 0 |
24.03.12 | 2,755 | 45 | 24,550 | 0 | 0 | 0.00% | 0 |
24.03.11 | 2,775 | 20 | 77,670 | 0 | 0 | 0.00% | 0 |
24.03.08 | 2,800 | 25 | 95,965 | 0 | 0 | 0.00% | 0 |
24.03.07 | 2,745 | 55 | 126,896 | 0 | 0 | 0.00% | 0 |
24.03.06 | 2,650 | 95 | 149,215 | 0 | 0 | 0.00% | 0 |
24.03.05 | 2,670 | 20 | 257,556 | 0 | 0 | 0.00% | 0 |
24.03.04 | 2,665 | 5 | 284,731 | 0 | 0 | 0.00% | 0 |
24.02.29 | 2,665 | 0 | 298,147 | 0 | 0 | 0.00% | 0 |
24.02.28 | 2,660 | 5 | 12,465 | 0 | 0 | 0.00% | 0 |
24.02.27 | 2,700 | 40 | 17,802 | 0 | 0 | 0.00% | 0 |
24.02.26 | 2,640 | 60 | 17,326 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,585 | 55 | 12,224 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,600 | 15 | 7,928 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,635 | 35 | 6,750 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,615 | 20 | 13,785 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,610 | 5 | 19,198 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,615 | 5 | 18,276 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,610 | 5 | 68,203 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,735 | 125 | 18,034 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,740 | 5 | 8,762 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,725 | 15 | 3,389 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,725 | 0 | 7,495 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,795 | 70 | 22,663 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,795 | 0 | 9,187 | 0 | 0 | 0.00% | 0 |
24.02.02 | 2,740 | 55 | 22,178 | 0 | 0 | 0.00% | 0 |
24.02.01 | 2,770 | 30 | 12,742 | 0 | 0 | 0.00% | 0 |
24.01.31 | 2,755 | 15 | 23,398 | 0 | 0 | 0.00% | 0 |
24.01.30 | 2,795 | 40 | 48,854 | 0 | 0 | 0.00% | 0 |
24.01.29 | 2,795 | 0 | 40,652 | 0 | 0 | 0.00% | 0 |
24.01.26 | 2,775 | 20 | 10,769 | 0 | 0 | 0.00% | 0 |
24.01.25 | 2,750 | 25 | 36,851 | 0 | 0 | 0.00% | 0 |
24.01.24 | 2,745 | 5 | 8,981 | 0 | 0 | 0.00% | 0 |
24.01.23 | 2,740 | 5 | 8,883 | 0 | 0 | 0.00% | 0 |
24.01.22 | 2,720 | 20 | 13,613 | 0 | 0 | 0.00% | 0 |
24.01.19 | 2,700 | 20 | 6,648 | 0 | 0 | 0.00% | 0 |
24.01.18 | 2,740 | 40 | 8,775 | 0 | 0 | 0.00% | 0 |
24.01.17 | 2,785 | 45 | 5,520 | 0 | 0 | 0.00% | 0 |
24.01.16 | 2,770 | 15 | 6,195 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,755 | 15 | 5,444 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,720 | 35 | 2,069 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,760 | 40 | 14,822 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,760 | 0 | 19,967 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,760 | 0 | 8,505 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,775 | 15 | 9,073 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,755 | 20 | 24,549 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,765 | 10 | 5,382 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,770 | 5 | 9,383 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,735 | 35 | 11,288 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,780 | 45 | 11,520 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,795 | 15 | 82,384 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,800 | 5 | 8,620 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,790 | 10 | 8,150 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,790 | 0 | 12,623 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,800 | 10 | 7,676 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,805 | 5 | 11,070 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,820 | 15 | 13,843 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,770 | 50 | 21,725 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,745 | 25 | 54,854 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,800 | 55 | 3,846 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,790 | 10 | 2,128 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,785 | 5 | 14,399 | 0 | 0 | 0.00% | 0 |
23.12.08 | 2,800 | 15 | 7,485 | 0 | 0 | 0.00% | 0 |
23.12.07 | 2,830 | 30 | 73,773 | 0 | 0 | 0.00% | 0 |
23.12.06 | 2,825 | 5 | 5,247 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,810 | 15 | 7,713 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,905 | 95 | 12,571 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,980 | 75 | 64,062 | 0 | 0 | 0.00% | 0 |
23.11.30 | 2,925 | 55 | 23,043 | 0 | 0 | 0.00% | 0 |
23.11.29 | 2,950 | 25 | 10,754 | 0 | 0 | 0.00% | 0 |
23.11.28 | 2,975 | 25 | 18,179 | 0 | 0 | 0.00% | 0 |
23.11.27 | 2,970 | 5 | 19,648 | 0 | 0 | 0.00% | 0 |
23.11.24 | 2,980 | 10 | 25,865 | 0 | 0 | 0.00% | 0 |
23.11.23 | 2,960 | 20 | 24,548 | 0 | 0 | 0.00% | 0 |
23.11.22 | 2,960 | 0 | 4,568 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,990 | 30 | 17,626 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,995 | 5 | 7,842 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,980 | 15 | 15,095 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,005 | 10 | 43,565 | 0 | 0 | 0.00% | 0 |
23.11.15 | 2,995 | 10 | 17,041 | 0 | 0 | 0.00% | 0 |
23.11.14 | 2,960 | 35 | 4,967 | 0 | 0 | 0.00% | 0 |
23.11.13 | 2,975 | 15 | 12,112 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,010 | 35 | 3,592 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,070 | 60 | 13,246 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,050 | 20 | 4,911 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,050 | 0 | 22,618 | 0 | 0 | 0.00% | 0 |
23.11.06 | 2,970 | 80 | 25,994 | 0 | 0 | 0.00% | 0 |
23.11.03 | 2,955 | 15 | 3,779 | 0 | 0 | 0.00% | 0 |
23.11.02 | 2,915 | 40 | 5,073 | 0 | 0 | 0.00% | 0 |
23.11.01 | 2,940 | 25 | 3,604 | 0 | 0 | 0.00% | 0 |
23.10.31 | 2,980 | 40 | 19,680 | 0 | 0 | 0.00% | 0 |
23.10.30 | 2,985 | 5 | 21,101 | 0 | 0 | 0.00% | 0 |
23.10.27 | 2,990 | 5 | 11,327 | 0 | 0 | 0.00% | 0 |
23.10.26 | 2,955 | 35 | 25,084 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,025 | 70 | 8,379 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,010 | 15 | 10,711 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,010 | 0 | 8,645 | 0 | 0 | 0.00% | 0 |
23.10.20 | 2,945 | 65 | 27,448 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,985 | 40 | 38,723 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,040 | 55 | 19,779 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,070 | 30 | 8,510 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,105 | 35 | 8,742 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,135 | 30 | 18,238 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,165 | 30 | 10,448 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,095 | 70 | 21,124 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,190 | 95 | 22,686 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,255 | 65 | 41,396 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,310 | 55 | 20,828 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,330 | 20 | 21,887 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,295 | 35 | 5,301 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,315 | 20 | 16,687 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,395 | 80 | 22,961 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,440 | 45 | 5,484 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,450 | 10 | 16,327 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,450 | 0 | 9,384 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,455 | 5 | 8,855 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,495 | 40 | 5,453 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,495 | 0 | 13,345 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,475 | 20 | 39,796 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,470 | 5 | 14,425 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,410 | 60 | 24,060 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,370 | 40 | 46,870 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,320 | 50 | 14,270 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,360 | 40 | 38,810 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,390 | 30 | 3,054 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,440 | 50 | 25,651 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,310 | 130 | 23,395 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,350 | 40 | 16,900 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,415 | 65 | 29,334 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,390 | 25 | 28,440 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,320 | 70 | 13,329 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,330 | 10 | 26,051 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,290 | 40 | 21,672 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,355 | 65 | 47,568 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,365 | 10 | 46,464 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,400 | 35 | 22,554 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,465 | 65 | 25,773 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,490 | 25 | 21,589 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,425 | 65 | 45,186 | 0 | 0 | 0.00% | 0 |
23.08.16 | 3,500 | 75 | 51,741 | 0 | 0 | 0.00% | 0 |
23.08.14 | 3,545 | 45 | 7,671 | 0 | 0 | 0.00% | 0 |
23.08.11 | 3,430 | 115 | 16,879 | 0 | 0 | 0.00% | 0 |
23.08.10 | 3,590 | 160 | 33,273 | 0 | 0 | 0.00% | 0 |
23.08.09 | 3,545 | 45 | 21,697 | 0 | 0 | 0.00% | 0 |
23.08.08 | 3,550 | 5 | 19,250 | 0 | 0 | 0.00% | 0 |
23.08.07 | 3,620 | 70 | 34,803 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,460 | 160 | 48,611 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,480 | 20 | 19,736 | 0 | 0 | 0.00% | 0 |
23.08.02 | 3,595 | 115 | 52,355 | 0 | 0 | 0.00% | 0 |
23.08.01 | 3,595 | 0 | 23,396 | 0 | 0 | 0.00% | 0 |
23.07.31 | 3,490 | 105 | 59,317 | 0 | 0 | 0.00% | 0 |
23.07.28 | 3,405 | 85 | 101,625 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,385 | 20 | 132,205 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,210 | 65 | 87,363 | 0 | 0 | 0.00% | 0 |
23.07.25 | 3,195 | 15 | 76,603 | 0 | 0 | 0.00% | 0 |
23.07.24 | 3,240 | 45 | 102,895 | 0 | 0 | 0.00% | 0 |
23.07.21 | 3,230 | 10 | 50,404 | 0 | 0 | 0.00% | 0 |
23.07.20 | 3,285 | 55 | 77,606 | 0 | 0 | 0.00% | 0 |
23.07.19 | 3,350 | 65 | 49,982 | 0 | 0 | 0.00% | 0 |
23.07.18 | 3,370 | 20 | 20,557 | 0 | 0 | 0.00% | 0 |
23.07.17 | 3,350 | 20 | 25,529 | 0 | 0 | 0.00% | 0 |
23.07.14 | 3,460 | 110 | 58,503 | 0 | 0 | 0.00% | 0 |
23.07.13 | 3,480 | 20 | 88,166 | 0 | 0 | 0.00% | 0 |
23.07.12 | 3,565 | 85 | 199,436 | 0 | 0 | 0.00% | 0 |
23.07.11 | 3,525 | 40 | 57,297 | 0 | 0 | 0.00% | 0 |
23.07.10 | 3,520 | 5 | 81,318 | 0 | 0 | 0.00% | 0 |
23.07.07 | 3,595 | 75 | 47,263 | 0 | 0 | 0.00% | 0 |
23.07.06 | 3,565 | 30 | 211,396 | 0 | 0 | 0.00% | 0 |
23.07.05 | 3,585 | 20 | 115,545 | 0 | 0 | 0.00% | 0 |
23.07.04 | 3,460 | 125 | 140,889 | 0 | 0 | 0.00% | 0 |
23.07.03 | 3,335 | 125 | 211,664 | 0 | 0 | 0.00% | 0 |
23.06.30 | 3,200 | 135 | 117,460 | 0 | 0 | 0.00% | 0 |
23.06.29 | 3,215 | 15 | 146,060 | 0 | 0 | 0.00% | 0 |
23.06.28 | 3,280 | 65 | 119,564 | 0 | 0 | 0.00% | 0 |
23.06.27 | 3,440 | 160 | 194,095 | 0 | 0 | 0.00% | 0 |
23.06.26 | 3,430 | 10 | 82,921 | 0 | 0 | 0.00% | 0 |
23.06.23 | 3,440 | 10 | 220,226 | 0 | 0 | 0.00% | 0 |
23.06.22 | 3,535 | 95 | 87,098 | 0 | 0 | 0.00% | 0 |
23.06.21 | 3,615 | 80 | 132,572 | 0 | 0 | 0.00% | 0 |
23.06.20 | 3,695 | 80 | 107,869 | 0 | 0 | 0.00% | 0 |
23.06.19 | 3,770 | 75 | 104,651 | 0 | 0 | 0.00% | 0 |
23.06.16 | 3,800 | 30 | 60,928 | 0 | 0 | 0.00% | 0 |
23.06.15 | 3,770 | 30 | 145,460 | 0 | 0 | 0.00% | 0 |
23.06.14 | 3,880 | 110 | 131,052 | 0 | 0 | 0.00% | 0 |
23.06.13 | 3,620 | 260 | 293,522 | 0 | 0 | 0.00% | 0 |
23.06.12 | 3,750 | 130 | 137,044 | 0 | 0 | 0.00% | 0 |
23.06.09 | 3,730 | 20 | 651,826 | 0 | 0 | 0.00% | 0 |
23.06.08 | 3,910 | 180 | 243,546 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,000 | 90 | 78,293 | 0 | 0 | 0.00% | 0 |
23.06.05 | 3,985 | 15 | 93,009 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,015 | 30 | 99,987 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,065 | 50 | 94,966 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,130 | 65 | 159,862 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,300 | 170 | 152,822 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,380 | 80 | 78,532 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,430 | 50 | 128,826 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,420 | 10 | 189,407 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,395 | 25 | 148,296 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,385 | 10 | 244,120 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,380 | 5 | 381,374 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,370 | 10 | 312,364 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,045 | 325 | 527,885 | 0 | 0 | 0.00% | 0 |
23.05.16 | 3,990 | 55 | 196,126 | 0 | 0 | 0.00% | 0 |
23.05.15 | 3,990 | 0 | 144,111 | 0 | 0 | 0.00% | 0 |
23.05.12 | 3,960 | 30 | 108,902 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,875 | 85 | 154,272 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,940 | 65 | 95,325 | 0 | 0 | 0.00% | 0 |
23.05.09 | 3,940 | 0 | 146,526 | 0 | 0 | 0.00% | 0 |
23.05.08 | 3,875 | 65 | 179,788 | 0 | 0 | 0.00% | 0 |
23.05.04 | 3,830 | 45 | 157,978 | 0 | 0 | 0.00% | 0 |
23.05.03 | 3,625 | 205 | 152,351 | 0 | 0 | 0.00% | 0 |
23.05.02 | 3,900 | 275 | 592,251 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,200 | 300 | 245,329 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,170 | 30 | 169,888 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,480 | 310 | 182,656 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,495 | 15 | 262,084 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,505 | 10 | 343,243 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,400 | 20 | 398,836 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,135 | 390 | 918,283 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,145 | 10 | 266,945 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,120 | 25 | 374,158 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,065 | 55 | 744,108 | 0 | 0 | 0.00% | 0 |
23.04.14 | 3,350 | 925 | 3,953,019 | 0 | 0 | 0.00% | 0 |
23.04.13 | 3,270 | 80 | 56,953 | 0 | 0 | 0.00% | 0 |
23.04.12 | 3,375 | 105 | 76,984 | 0 | 0 | 0.00% | 0 |
23.04.11 | 3,060 | 315 | 272,408 | 0 | 0 | 0.00% | 0 |
23.04.10 | 3,180 | 120 | 295,594 | 0 | 0 | 0.00% | 0 |
23.04.07 | 3,440 | 260 | 405,538 | 0 | 0 | 0.00% | 0 |
23.04.06 | 3,515 | 75 | 51,454 | 0 | 0 | 0.00% | 0 |
23.04.05 | 3,510 | 5 | 71,938 | 0 | 0 | 0.00% | 0 |
23.04.04 | 3,540 | 30 | 86,259 | 0 | 0 | 0.00% | 0 |
23.04.03 | 3,515 | 25 | 177,489 | 0 | 0 | 0.00% | 0 |
23.03.31 | 3,355 | 160 | 113,545 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,335 | 20 | 25,219 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,435 | 100 | 82,828 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,480 | 45 | 91,433 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,510 | 30 | 59,198 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,500 | 10 | 75,278 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,470 | 30 | 112,507 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,380 | 90 | 85,011 | 0 | 0 | 0.00% | 0 |
23.03.21 | 3,380 | 0 | 16,091 | 0 | 0 | 0.00% | 0 |
23.03.20 | 3,345 | 35 | 38,676 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,370 | 25 | 26,104 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,400 | 30 | 42,567 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,400 | 0 | 65,122 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,335 | 65 | 93,311 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,300 | 35 | 48,419 | 0 | 0 | 0.00% | 0 |
23.03.10 | 3,270 | 15 | 71,722 | 0 | 0 | 0.00% | 0 |
23.03.09 | 3,415 | 145 | 79,152 | 0 | 0 | 0.00% | 0 |
23.03.08 | 3,460 | 45 | 42,252 | 0 | 0 | 0.00% | 0 |
23.03.07 | 3,465 | 5 | 65,333 | 0 | 0 | 0.00% | 0 |
23.03.06 | 3,420 | 45 | 62,100 | 0 | 0 | 0.00% | 0 |
23.03.03 | 3,395 | 25 | 65,232 | 0 | 0 | 0.00% | 0 |
23.03.02 | 3,355 | 40 | 51,124 | 0 | 0 | 0.00% | 0 |
23.02.28 | 3,255 | 100 | 43,697 | 0 | 0 | 0.00% | 0 |
23.02.27 | 3,305 | 50 | 46,713 | 0 | 0 | 0.00% | 0 |
23.02.24 | 3,450 | 135 | 131,845 | 0 | 0 | 0.00% | 0 |
23.02.23 | 3,365 | 85 | 272,664 | 0 | 0 | 0.00% | 0 |
23.02.22 | 3,110 | 255 | 561,048 | 0 | 0 | 0.00% | 0 |
23.02.21 | 3,105 | 5 | 18,394 | 0 | 0 | 0.00% | 0 |
23.02.20 | 3,115 | 10 | 25,865 | 0 | 0 | 0.00% | 0 |
23.02.17 | 3,115 | 0 | 28,488 | 0 | 0 | 0.00% | 0 |
23.02.16 | 3,015 | 100 | 42,200 | 0 | 0 | 0.00% | 0 |
23.02.15 | 3,120 | 105 | 34,163 | 0 | 0 | 0.00% | 0 |
23.02.14 | 3,090 | 30 | 21,278 | 0 | 0 | 0.00% | 0 |
23.02.13 | 3,075 | 15 | 27,291 | 0 | 0 | 0.00% | 0 |
23.02.10 | 3,110 | 35 | 56,952 | 0 | 0 | 0.00% | 0 |
23.02.09 | 3,000 | 110 | 60,918 | 0 | 0 | 0.00% | 0 |
23.02.08 | 3,020 | 20 | 78,880 | 0 | 0 | 0.00% | 0 |
23.02.06 | 3,120 | 60 | 54,872 | 0 | 0 | 0.00% | 0 |
23.02.03 | 3,100 | 20 | 16,293 | 0 | 0 | 0.00% | 0 |
23.02.02 | 3,145 | 45 | 50,506 | 0 | 0 | 0.00% | 0 |
23.02.01 | 3,100 | 45 | 68,691 | 0 | 0 | 0.00% | 0 |
23.01.31 | 3,045 | 55 | 69,751 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,990 | 55 | 149,707 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,900 | 85 | 142,886 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,860 | 25 | 48,148 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,860 | 40 | 38,319 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,820 | 35 | 21,808 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,855 | 30 | 28,086 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,825 | 50 | 27,615 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,775 | 25 | 11,350 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,750 | 0 | 9,738 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,750 | 15 | 3,809 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,765 | 35 | 9,291 | 0 | 0 | 0.00% | 0 |
23.01.10 | 2,730 | 15 | 12,574 | 0 | 0 | 0.00% | 0 |
23.01.09 | 2,745 | 10 | 13,635 | 0 | 0 | 0.00% | 0 |
23.01.06 | 2,735 | 0 | 6,989 | 0 | 0 | 0.00% | 0 |
23.01.05 | 2,735 | 25 | 7,300 | 0 | 0 | 0.00% | 0 |
23.01.04 | 2,710 | 105 | 15,302 | 0 | 0 | 0.00% | 0 |
23.01.03 | 2,605 | 60 | 28,330 | 0 | 0 | 0.00% | 0 |
23.01.02 | 2,665 | 90 | 27,452 | 0 | 0 | 0.00% | 0 |
22.12.29 | 2,755 | 5 | 14,402 | 0 | 0 | 0.00% | 0 |
22.12.28 | 2,760 | 35 | 21,465 | 0 | 0 | 0.00% | 0 |
22.12.27 | 2,795 | 45 | 25,569 | 0 | 0 | 0.00% | 0 |
22.12.26 | 2,750 | 60 | 26,081 | 0 | 0 | 0.00% | 0 |
22.12.23 | 2,690 | 45 | 11,077 | 0 | 0 | 0.00% | 0 |
22.12.22 | 2,735 | 5 | 7,512 | 0 | 0 | 0.00% | 0 |
22.12.21 | 2,730 | 10 | 20,851 | 0 | 0 | 0.00% | 0 |
22.12.20 | 2,740 | 60 | 43,182 | 0 | 0 | 0.00% | 0 |
22.12.19 | 2,680 | 0 | 5,486 | 0 | 0 | 0.00% | 0 |
22.12.16 | 2,680 | 45 | 13,856 | 0 | 0 | 0.00% | 0 |
22.12.15 | 2,635 | 80 | 55,229 | 0 | 0 | 0.00% | 0 |
22.12.14 | 2,715 | 10 | 18,895 | 0 | 0 | 0.00% | 0 |
22.12.13 | 2,725 | 45 | 23,363 | 0 | 0 | 0.00% | 0 |
22.12.12 | 2,770 | 20 | 7,501 | 0 | 0 | 0.00% | 0 |
22.12.09 | 2,790 | 35 | 11,206 | 0 | 0 | 0.00% | 0 |
22.12.08 | 2,755 | 35 | 19,558 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,790 | 5 | 21,248 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,795 | 80 | 17,807 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,875 | 25 | 19,258 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,900 | 0 | 34,580 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,900 | 5 | 45,757 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,895 | 25 | 21,380 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,870 | 15 | 8,517 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,885 | 25 | 8,885 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,910 | 10 | 19,219 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,900 | 75 | 26,730 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,825 | 15 | 12,755 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,810 | 35 | 28,166 | 0 | 0 | 0.00% | 0 |
22.11.21 | 2,845 | 35 | 37,100 | 0 | 0 | 0.00% | 0 |
22.11.18 | 2,880 | 70 | 55,207 | 0 | 0 | 0.00% | 0 |
22.11.17 | 2,810 | 70 | 180,809 | 0 | 0 | 0.00% | 0 |
22.11.16 | 2,880 | 30 | 444,221 | 0 | 0 | 0.00% | 0 |
22.11.15 | 2,910 | 110 | 184,909 | 0 | 0 | 0.00% | 0 |
22.11.14 | 2,800 | 10 | 65,028 | 0 | 0 | 0.00% | 0 |
22.11.11 | 2,810 | 90 | 55,103 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,720 | 120 | 19,246 | 0 | 0 | 0.00% | 0 |
22.11.09 | 2,840 | 20 | 33,859 | 0 | 0 | 0.00% | 0 |
22.11.08 | 2,820 | 45 | 35,078 | 0 | 0 | 0.00% | 0 |
22.11.07 | 2,775 | 35 | 32,900 | 0 | 0 | 0.00% | 0 |
22.11.04 | 2,810 | 10 | 153,407 | 0 | 0 | 0.00% | 0 |
22.11.03 | 2,800 | 190 | 162,808 | 0 | 0 | 0.00% | 0 |
22.11.02 | 2,610 | 70 | 55,051 | 0 | 0 | 0.00% | 0 |
22.11.01 | 2,540 | 40 | 14,134 | 0 | 0 | 0.00% | 0 |
22.10.31 | 2,500 | 25 | 9,763 | 0 | 0 | 0.00% | 0 |
22.10.28 | 2,475 | 15 | 22,718 | 0 | 0 | 0.00% | 0 |
22.10.27 | 2,490 | 5 | 13,764 | 0 | 0 | 0.00% | 0 |
22.10.26 | 2,495 | 15 | 5,774 | 0 | 0 | 0.00% | 0 |
22.10.25 | 2,510 | 0 | 4,494 | 0 | 0 | 0.00% | 0 |
22.10.24 | 2,510 | 20 | 6,056 | 0 | 0 | 0.00% | 0 |
22.10.21 | 2,490 | 15 | 8,874 | 0 | 0 | 0.00% | 0 |
22.10.20 | 2,505 | 15 | 14,129 | 0 | 0 | 0.00% | 0 |
22.10.19 | 2,490 | 40 | 47,752 | 0 | 0 | 0.00% | 0 |
22.10.18 | 2,530 | 10 | 15,353 | 0 | 0 | 0.00% | 0 |
22.10.17 | 2,520 | 5 | 13,321 | 0 | 0 | 0.00% | 0 |
22.10.14 | 2,525 | 25 | 35,863 | 0 | 0 | 0.00% | 0 |
22.10.13 | 2,500 | 0 | 34,635 | 0 | 0 | 0.00% | 0 |
22.10.12 | 2,500 | 5 | 23,567 | 0 | 0 | 0.00% | 0 |
22.10.11 | 2,505 | 10 | 122,768 | 0 | 0 | 0.00% | 0 |
22.10.07 | 2,515 | 15 | 11,271 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,530 | 40 | 11,283 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,490 | 55 | 86,025 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,545 | 45 | 20,675 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,500 | 45 | 30,183 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,455 | 35 | 31,322 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,420 | 30 | 47,779 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,450 | 45 | 45,673 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,495 | 0 | 109,213 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,495 | 55 | 53,566 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,550 | 20 | 31,176 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,530 | 50 | 195,547 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,480 | 10 | 16,216 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,470 | 30 | 36,792 | 0 | 0 | 0.00% | 0 |
22.09.16 | 2,500 | 0 | 223,380 | 0 | 0 | 0.00% | 0 |
22.09.15 | 2,500 | 5 | 21,139 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,495 | 25 | 20,463 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,520 | 0 | 16,335 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,520 | 15 | 16,902 | 0 | 0 | 0.00% | 0 |
22.09.07 | 2,505 | 25 | 37,938 | 0 | 0 | 0.00% | 0 |
22.09.06 | 2,530 | 45 | 24,313 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시요약(6) - 특징 상한가 및 급등종목
-
2
HD현대미포, 5,148억원 규모 공급계약(18K LNG BV 4척) 체결
-
3
고려아연, 1,500억원 규모 자사주 취득 신탁계약 해지 결정
-
4
증시요약(4) - 특징 종목(코스피)
-
5
'가즈아!' 코인 투기 그만 매달 적금 붓듯이 또박또박 사세요
-
6
뷰티스킨, 100억원 규모 전환사채권 발행 결정
-
7
빛과전자, 70억원 규모 제3자배정 유상증자 결정
-
8
면세점 수난시대···신세계도 적자 전환
-
9
길어지는 '면세점 겨울' 신세계마저 적자전환
-
10
‘트럼프 트레이드’ 바람에 돌아온 개미…거래대금 50% ‘쑥’
11.08 18:36
더보기 >