매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	2,230	145	26,011	-200	39,478	0.21%	19,134,974
24.11.20	2,295	65	11,025	-146	39,678	0.21%	19,134,774
24.11.19	2,280	15	33,084	1,097	39,824	0.21%	19,134,628
24.11.18	2,385	105	41,544	-120	38,727	0.20%	19,135,725
24.11.15	2,495	110	9,898	-418	38,847	0.20%	19,135,605
24.11.14	2,500	5	11,465	29	39,265	0.20%	19,135,187
24.11.13	2,525	25	15,753	755	39,236	0.20%	19,135,216
24.11.12	2,625	100	22,775	-805	38,481	0.20%	19,135,971
24.11.11	2,670	45	17,805	-69	39,286	0.20%	19,135,166
24.11.08	2,660	10	11,216	-252	39,355	0.21%	19,135,097
24.11.07	2,675	15	4,606	39,607	39,607	0.21%	19,134,845
24.11.06	2,700	25	9,928	0	0	0.00%	0
24.11.05	2,710	10	4,254	0	0	0.00%	0
24.11.04	2,615	95	36,118	0	0	0.00%	0
24.11.01	2,635	20	4,103	0	0	0.00%	0
24.10.31	2,655	20	21,247	0	0	0.00%	0
24.10.30	2,690	35	15,665	0	0	0.00%	0
24.10.29	2,695	5	36,114	0	0	0.00%	0
24.10.28	2,730	35	63,578	0	0	0.00%	0
24.10.25	2,710	20	21,537	0	0	0.00%	0
24.10.24	2,740	30	10,899	0	0	0.00%	0
24.10.23	2,700	40	14,110	0	0	0.00%	0
24.10.22	2,665	35	10,796	0	0	0.00%	0
24.10.21	2,740	75	19,256	0	0	0.00%	0
24.10.18	2,740	0	18,731	0	0	0.00%	0
24.10.17	2,740	0	20,446	0	0	0.00%	0
24.10.16	2,710	30	16,795	0	0	0.00%	0
24.10.15	2,750	40	2,860	0	0	0.00%	0
24.10.14	2,750	0	6,134	0	0	0.00%	0
24.10.11	2,700	50	35,420	0	0	0.00%	0
24.10.10	2,710	10	2,141	0	0	0.00%	0
24.10.08	2,695	15	5,832	0	0	0.00%	0
24.10.07	2,655	40	24,719	0	0	0.00%	0
24.10.04	2,615	40	10,652	0	0	0.00%	0
24.10.02	2,665	50	36,698	0	0	0.00%	0
24.09.30	2,670	5	5,726	0	0	0.00%	0
24.09.27	2,705	35	22,639	0	0	0.00%	0
24.09.26	2,670	35	13,930	0	0	0.00%	0
24.09.25	2,680	10	25,261	0	0	0.00%	0
24.09.24	2,700	20	6,460	0	0	0.00%	0
24.09.23	2,675	25	3,779	0	0	0.00%	0
24.09.20	2,700	25	5,098	0	0	0.00%	0
24.09.19	2,725	25	2,579	0	0	0.00%	0
24.09.13	2,690	35	3,565	0	0	0.00%	0
24.09.12	2,720	30	1,681	0	0	0.00%	0
24.09.11	2,655	65	15,633	0	0	0.00%	0
24.09.10	2,680	25	5,658	0	0	0.00%	0
24.09.09	2,700	20	5,006	0	0	0.00%	0
24.09.06	2,720	20	3,555	0	0	0.00%	0
24.09.05	2,745	25	14,539	0	0	0.00%	0
24.09.04	2,755	10	19,007	0	0	0.00%	0
24.09.03	2,785	30	10,656	0	0	0.00%	0
24.09.02	2,785	0	5,796	0	0	0.00%	0
24.08.30	2,790	5	795	0	0	0.00%	0
24.08.29	2,810	20	4,315	0	0	0.00%	0
24.08.28	2,820	10	4,578	0	0	0.00%	0
24.08.27	2,820	0	2,769	0	0	0.00%	0
24.08.26	2,870	50	10,209	0	0	0.00%	0
24.08.23	2,885	15	3,764	0	0	0.00%	0
24.08.22	2,840	45	4,809	0	0	0.00%	0
24.08.21	2,830	10	5,957	0	0	0.00%	0
24.08.20	2,845	15	5,401	0	0	0.00%	0
24.08.19	2,850	5	4,296	0	0	0.00%	0
24.08.16	2,765	85	19,689	0	0	0.00%	0
24.08.14	2,730	35	6,235	0	0	0.00%	0
24.08.13	2,755	25	4,998	0	0	0.00%	0
24.08.12	2,755	0	4,252	0	0	0.00%	0
24.08.09	2,755	0	14,241	0	0	0.00%	0
24.08.08	2,705	50	3,979	0	0	0.00%	0
24.08.07	2,765	60	17,994	0	0	0.00%	0
24.08.06	2,710	55	25,409	0	0	0.00%	0
24.08.05	2,900	190	50,599	0	0	0.00%	0
24.08.02	2,940	40	14,027	0	0	0.00%	0
24.08.01	2,960	20	13,245	0	0	0.00%	0
24.07.31	2,960	0	10,843	0	0	0.00%	0
24.07.30	2,960	0	5,312	0	0	0.00%	0
24.07.29	2,970	10	10,402	0	0	0.00%	0
24.07.26	2,895	75	8,909	0	0	0.00%	0
24.07.25	3,000	105	63,533	0	0	0.00%	0
24.07.24	3,030	30	3,032	0	0	0.00%	0
24.07.23	3,020	10	8,825	0	0	0.00%	0
24.07.22	3,055	35	32,192	0	0	0.00%	0
24.07.19	3,075	20	12,707	0	0	0.00%	0
24.07.18	3,055	20	11,615	0	0	0.00%	0
24.07.17	3,110	55	33,213	0	0	0.00%	0
24.07.16	3,100	10	13,603	0	0	0.00%	0
24.07.15	3,015	85	78,256	0	0	0.00%	0
24.07.12	2,900	115	66,612	0	0	0.00%	0
24.07.11	2,885	15	12,296	0	0	0.00%	0
24.07.10	2,805	80	33,358	0	0	0.00%	0
24.07.09	2,835	30	6,807	0	0	0.00%	0
24.07.08	2,810	25	23,068	0	0	0.00%	0
24.07.05	2,770	40	17,017	0	0	0.00%	0
24.07.04	2,800	30	5,311	0	0	0.00%	0
24.07.03	2,805	5	3,708	0	0	0.00%	0
24.07.02	2,800	5	6,910	0	0	0.00%	0
24.07.01	2,840	40	23,159	0	0	0.00%	0
24.06.28	2,860	20	34,958	0	0	0.00%	0
24.06.27	2,860	0	33,539	0	0	0.00%	0
24.06.26	2,860	0	19,878	0	0	0.00%	0
24.06.25	2,860	0	6,611	0	0	0.00%	0
24.06.24	2,865	5	12,466	0	0	0.00%	0
24.06.21	2,860	5	29,630	0	0	0.00%	0
24.06.20	2,900	40	29,615	0	0	0.00%	0
24.06.19	2,895	5	15,729	0	0	0.00%	0
24.06.18	2,895	0	15,044	0	0	0.00%	0
24.06.17	2,885	10	14,606	0	0	0.00%	0
24.06.14	2,900	15	16,954	0	0	0.00%	0
24.06.13	2,825	75	29,811	0	0	0.00%	0
24.06.12	2,830	5	17,126	0	0	0.00%	0
24.06.11	2,830	0	8,692	0	0	0.00%	0
24.06.10	2,825	5	7,235	0	0	0.00%	0
24.06.07	2,900	75	41,543	0	0	0.00%	0
24.06.05	2,860	40	11,125	0	0	0.00%	0
24.06.04	2,950	90	11,576	0	0	0.00%	0
24.06.03	2,945	5	5,181	0	0	0.00%	0
24.05.31	2,955	10	5,550	0	0	0.00%	0
24.05.30	2,905	50	8,361	0	0	0.00%	0
24.05.29	2,905	0	8,121	0	0	0.00%	0
24.05.28	2,940	35	3,596	0	0	0.00%	0
24.05.27	2,960	20	10,475	0	0	0.00%	0
24.05.24	2,900	60	14,181	0	0	0.00%	0
24.05.23	2,970	70	9,063	0	0	0.00%	0
24.05.22	2,930	40	79,154	0	0	0.00%	0
24.05.21	2,915	15	17,678	0	0	0.00%	0
24.05.20	2,790	125	42,257	0	0	0.00%	0
24.05.17	2,760	30	14,751	0	0	0.00%	0
24.05.16	2,805	45	15,192	0	0	0.00%	0
24.05.14	2,830	25	9,996	0	0	0.00%	0
24.05.13	2,840	10	10,932	0	0	0.00%	0
24.05.10	2,800	40	16,654	0	0	0.00%	0
24.05.09	2,750	50	9,533	0	0	0.00%	0
24.05.08	2,735	15	10,063	0	0	0.00%	0
24.05.07	2,725	10	9,701	0	0	0.00%	0
24.05.03	2,710	15	3,266	0	0	0.00%	0
24.05.02	2,760	50	19,718	0	0	0.00%	0
24.04.30	2,765	5	8,583	0	0	0.00%	0
24.04.29	2,765	0	9,973	0	0	0.00%	0
24.04.26	2,745	20	13,591	0	0	0.00%	0
24.04.25	2,705	40	3,868	0	0	0.00%	0
24.04.24	2,690	15	3,030	0	0	0.00%	0
24.04.23	2,695	5	9,159	0	0	0.00%	0
24.04.22	2,660	35	7,831	0	0	0.00%	0
24.04.19	2,685	25	6,855	0	0	0.00%	0
24.04.18	2,690	5	21,714	0	0	0.00%	0
24.04.17	2,720	30	3,150	0	0	0.00%	0
24.04.16	2,765	45	8,873	0	0	0.00%	0
24.04.15	2,800	35	7,930	0	0	0.00%	0
24.04.12	2,750	50	12,829	0	0	0.00%	0
24.04.11	2,645	105	9,702	0	0	0.00%	0
24.04.09	2,670	25	8,403	0	0	0.00%	0
24.04.08	2,735	65	14,911	0	0	0.00%	0
24.04.05	2,805	70	14,364	0	0	0.00%	0
24.04.04	2,800	5	3,787	0	0	0.00%	0
24.04.03	2,835	35	7,399	0	0	0.00%	0
24.04.02	2,800	35	10,699	0	0	0.00%	0
24.04.01	2,805	5	11,087	0	0	0.00%	0
24.03.29	2,880	75	16,183	0	0	0.00%	0
24.03.28	2,935	55	39,994	0	0	0.00%	0
24.03.27	2,920	15	12,174	0	0	0.00%	0
24.03.26	2,935	15	20,017	0	0	0.00%	0
24.03.25	2,810	125	25,602	0	0	0.00%	0
24.03.22	2,745	65	34,692	0	0	0.00%	0
24.03.21	2,695	50	19,103	0	0	0.00%	0
24.03.20	2,615	80	15,770	0	0	0.00%	0
24.03.19	2,685	70	51,055	0	0	0.00%	0
24.03.18	2,765	80	12,312	0	0	0.00%	0
24.03.15	2,730	35	9,628	0	0	0.00%	0
24.03.14	2,735	5	8,315	0	0	0.00%	0
24.03.13	2,710	25	21,668	0	0	0.00%	0
24.03.12	2,755	45	24,550	0	0	0.00%	0
24.03.11	2,775	20	77,670	0	0	0.00%	0
24.03.08	2,800	25	95,965	0	0	0.00%	0
24.03.07	2,745	55	126,896	0	0	0.00%	0
24.03.06	2,650	95	149,215	0	0	0.00%	0
24.03.05	2,670	20	257,556	0	0	0.00%	0
24.03.04	2,665	5	284,731	0	0	0.00%	0
24.02.29	2,665	0	298,147	0	0	0.00%	0
24.02.28	2,660	5	12,465	0	0	0.00%	0
24.02.27	2,700	40	17,802	0	0	0.00%	0
24.02.26	2,640	60	17,326	0	0	0.00%	0
24.02.23	2,585	55	12,224	0	0	0.00%	0
24.02.22	2,600	15	7,928	0	0	0.00%	0
24.02.21	2,635	35	6,750	0	0	0.00%	0
24.02.20	2,615	20	13,785	0	0	0.00%	0
24.02.19	2,610	5	19,198	0	0	0.00%	0
24.02.16	2,615	5	18,276	0	0	0.00%	0
24.02.15	2,610	5	68,203	0	0	0.00%	0
24.02.14	2,735	125	18,034	0	0	0.00%	0
24.02.13	2,740	5	8,762	0	0	0.00%	0
24.02.08	2,725	15	3,389	0	0	0.00%	0
24.02.07	2,725	0	7,495	0	0	0.00%	0
24.02.06	2,795	70	22,663	0	0	0.00%	0
24.02.05	2,795	0	9,187	0	0	0.00%	0
24.02.02	2,740	55	22,178	0	0	0.00%	0
24.02.01	2,770	30	12,742	0	0	0.00%	0
24.01.31	2,755	15	23,398	0	0	0.00%	0
24.01.30	2,795	40	48,854	0	0	0.00%	0
24.01.29	2,795	0	40,652	0	0	0.00%	0
24.01.26	2,775	20	10,769	0	0	0.00%	0
24.01.25	2,750	25	36,851	0	0	0.00%	0
24.01.24	2,745	5	8,981	0	0	0.00%	0
24.01.23	2,740	5	8,883	0	0	0.00%	0
24.01.22	2,720	20	13,613	0	0	0.00%	0
24.01.19	2,700	20	6,648	0	0	0.00%	0
24.01.18	2,740	40	8,775	0	0	0.00%	0
24.01.17	2,785	45	5,520	0	0	0.00%	0
24.01.16	2,770	15	6,195	0	0	0.00%	0
24.01.15	2,755	15	5,444	0	0	0.00%	0
24.01.12	2,720	35	2,069	0	0	0.00%	0
24.01.11	2,760	40	14,822	0	0	0.00%	0
24.01.10	2,760	0	19,967	0	0	0.00%	0
24.01.09	2,760	0	8,505	0	0	0.00%	0
24.01.08	2,775	15	9,073	0	0	0.00%	0
24.01.05	2,755	20	24,549	0	0	0.00%	0
24.01.04	2,765	10	5,382	0	0	0.00%	0
24.01.03	2,770	5	9,383	0	0	0.00%	0
24.01.02	2,735	35	11,288	0	0	0.00%	0
23.12.28	2,780	45	11,520	0	0	0.00%	0
23.12.27	2,795	15	82,384	0	0	0.00%	0
23.12.26	2,800	5	8,620	0	0	0.00%	0
23.12.22	2,790	10	8,150	0	0	0.00%	0
23.12.21	2,790	0	12,623	0	0	0.00%	0
23.12.20	2,800	10	7,676	0	0	0.00%	0
23.12.19	2,805	5	11,070	0	0	0.00%	0
23.12.18	2,820	15	13,843	0	0	0.00%	0
23.12.15	2,770	50	21,725	0	0	0.00%	0
23.12.14	2,745	25	54,854	0	0	0.00%	0
23.12.13	2,800	55	3,846	0	0	0.00%	0
23.12.12	2,790	10	2,128	0	0	0.00%	0
23.12.11	2,785	5	14,399	0	0	0.00%	0
23.12.08	2,800	15	7,485	0	0	0.00%	0
23.12.07	2,830	30	73,773	0	0	0.00%	0
23.12.06	2,825	5	5,247	0	0	0.00%	0
23.12.05	2,810	15	7,713	0	0	0.00%	0
23.12.04	2,905	95	12,571	0	0	0.00%	0
23.12.01	2,980	75	64,062	0	0	0.00%	0
23.11.30	2,925	55	23,043	0	0	0.00%	0
23.11.29	2,950	25	10,754	0	0	0.00%	0
23.11.28	2,975	25	18,179	0	0	0.00%	0
23.11.27	2,970	5	19,648	0	0	0.00%	0
23.11.24	2,980	10	25,865	0	0	0.00%	0
23.11.23	2,960	20	24,548	0	0	0.00%	0
23.11.22	2,960	0	4,568	0	0	0.00%	0
23.11.21	2,990	30	17,626	0	0	0.00%	0
23.11.20	2,995	5	7,842	0	0	0.00%	0
23.11.17	2,980	15	15,095	0	0	0.00%	0
23.11.16	3,005	10	43,565	0	0	0.00%	0
23.11.15	2,995	10	17,041	0	0	0.00%	0
23.11.14	2,960	35	4,967	0	0	0.00%	0
23.11.13	2,975	15	12,112	0	0	0.00%	0
23.11.10	3,010	35	3,592	0	0	0.00%	0
23.11.09	3,070	60	13,246	0	0	0.00%	0
23.11.08	3,050	20	4,911	0	0	0.00%	0
23.11.07	3,050	0	22,618	0	0	0.00%	0
23.11.06	2,970	80	25,994	0	0	0.00%	0
23.11.03	2,955	15	3,779	0	0	0.00%	0
23.11.02	2,915	40	5,073	0	0	0.00%	0
23.11.01	2,940	25	3,604	0	0	0.00%	0
23.10.31	2,980	40	19,680	0	0	0.00%	0
23.10.30	2,985	5	21,101	0	0	0.00%	0
23.10.27	2,990	5	11,327	0	0	0.00%	0
23.10.26	2,955	35	25,084	0	0	0.00%	0
23.10.25	3,025	70	8,379	0	0	0.00%	0
23.10.24	3,010	15	10,711	0	0	0.00%	0
23.10.23	3,010	0	8,645	0	0	0.00%	0
23.10.20	2,945	65	27,448	0	0	0.00%	0
23.10.19	2,985	40	38,723	0	0	0.00%	0
23.10.18	3,040	55	19,779	0	0	0.00%	0
23.10.17	3,070	30	8,510	0	0	0.00%	0
23.10.16	3,105	35	8,742	0	0	0.00%	0
23.10.13	3,135	30	18,238	0	0	0.00%	0
23.10.12	3,165	30	10,448	0	0	0.00%	0
23.10.11	3,095	70	21,124	0	0	0.00%	0
23.10.10	3,190	95	22,686	0	0	0.00%	0
23.10.06	3,255	65	41,396	0	0	0.00%	0
23.10.05	3,310	55	20,828	0	0	0.00%	0
23.10.04	3,330	20	21,887	0	0	0.00%	0
23.09.27	3,295	35	5,301	0	0	0.00%	0
23.09.26	3,315	20	16,687	0	0	0.00%	0
23.09.25	3,395	80	22,961	0	0	0.00%	0
23.09.22	3,440	45	5,484	0	0	0.00%	0
23.09.21	3,450	10	16,327	0	0	0.00%	0
23.09.20	3,450	0	9,384	0	0	0.00%	0
23.09.19	3,455	5	8,855	0	0	0.00%	0
23.09.18	3,495	40	5,453	0	0	0.00%	0
23.09.15	3,495	0	13,345	0	0	0.00%	0
23.09.14	3,475	20	39,796	0	0	0.00%	0
23.09.13	3,470	5	14,425	0	0	0.00%	0
23.09.12	3,410	60	24,060	0	0	0.00%	0
23.09.11	3,370	40	46,870	0	0	0.00%	0
23.09.08	3,320	50	14,270	0	0	0.00%	0
23.09.07	3,360	40	38,810	0	0	0.00%	0
23.09.06	3,390	30	3,054	0	0	0.00%	0
23.09.05	3,440	50	25,651	0	0	0.00%	0
23.09.04	3,310	130	23,395	0	0	0.00%	0
23.09.01	3,350	40	16,900	0	0	0.00%	0
23.08.31	3,415	65	29,334	0	0	0.00%	0
23.08.30	3,390	25	28,440	0	0	0.00%	0
23.08.29	3,320	70	13,329	0	0	0.00%	0
23.08.28	3,330	10	26,051	0	0	0.00%	0
23.08.25	3,290	40	21,672	0	0	0.00%	0
23.08.24	3,355	65	47,568	0	0	0.00%	0
23.08.23	3,365	10	46,464	0	0	0.00%	0
23.08.22	3,400	35	22,554	0	0	0.00%	0
23.08.21	3,465	65	25,773	0	0	0.00%	0
23.08.18	3,490	25	21,589	0	0	0.00%	0
23.08.17	3,425	65	45,186	0	0	0.00%	0
23.08.16	3,500	75	51,741	0	0	0.00%	0
23.08.14	3,545	45	7,671	0	0	0.00%	0
23.08.11	3,430	115	16,879	0	0	0.00%	0
23.08.10	3,590	160	33,273	0	0	0.00%	0
23.08.09	3,545	45	21,697	0	0	0.00%	0
23.08.08	3,550	5	19,250	0	0	0.00%	0
23.08.07	3,620	70	34,803	0	0	0.00%	0
23.08.04	3,460	160	48,611	0	0	0.00%	0
23.08.03	3,480	20	19,736	0	0	0.00%	0
23.08.02	3,595	115	52,355	0	0	0.00%	0
23.08.01	3,595	0	23,396	0	0	0.00%	0
23.07.31	3,490	105	59,317	0	0	0.00%	0
23.07.28	3,405	85	101,625	0	0	0.00%	0
23.07.27	3,385	20	132,205	0	0	0.00%	0
23.07.26	3,210	65	87,363	0	0	0.00%	0
23.07.25	3,195	15	76,603	0	0	0.00%	0
23.07.24	3,240	45	102,895	0	0	0.00%	0
23.07.21	3,230	10	50,404	0	0	0.00%	0
23.07.20	3,285	55	77,606	0	0	0.00%	0
23.07.19	3,350	65	49,982	0	0	0.00%	0
23.07.18	3,370	20	20,557	0	0	0.00%	0
23.07.17	3,350	20	25,529	0	0	0.00%	0
23.07.14	3,460	110	58,503	0	0	0.00%	0
23.07.13	3,480	20	88,166	0	0	0.00%	0
23.07.12	3,565	85	199,436	0	0	0.00%	0
23.07.11	3,525	40	57,297	0	0	0.00%	0
23.07.10	3,520	5	81,318	0	0	0.00%	0
23.07.07	3,595	75	47,263	0	0	0.00%	0
23.07.06	3,565	30	211,396	0	0	0.00%	0
23.07.05	3,585	20	115,545	0	0	0.00%	0
23.07.04	3,460	125	140,889	0	0	0.00%	0
23.07.03	3,335	125	211,664	0	0	0.00%	0
23.06.30	3,200	135	117,460	0	0	0.00%	0
23.06.29	3,215	15	146,060	0	0	0.00%	0
23.06.28	3,280	65	119,564	0	0	0.00%	0
23.06.27	3,440	160	194,095	0	0	0.00%	0
23.06.26	3,430	10	82,921	0	0	0.00%	0
23.06.23	3,440	10	220,226	0	0	0.00%	0
23.06.22	3,535	95	87,098	0	0	0.00%	0
23.06.21	3,615	80	132,572	0	0	0.00%	0
23.06.20	3,695	80	107,869	0	0	0.00%	0
23.06.19	3,770	75	104,651	0	0	0.00%	0
23.06.16	3,800	30	60,928	0	0	0.00%	0
23.06.15	3,770	30	145,460	0	0	0.00%	0
23.06.14	3,880	110	131,052	0	0	0.00%	0
23.06.13	3,620	260	293,522	0	0	0.00%	0
23.06.12	3,750	130	137,044	0	0	0.00%	0
23.06.09	3,730	20	651,826	0	0	0.00%	0
23.06.08	3,910	180	243,546	0	0	0.00%	0
23.06.07	4,000	90	78,293	0	0	0.00%	0
23.06.05	3,985	15	93,009	0	0	0.00%	0
23.06.02	4,015	30	99,987	0	0	0.00%	0
23.06.01	4,065	50	94,966	0	0	0.00%	0
23.05.31	4,130	65	159,862	0	0	0.00%	0
23.05.30	4,300	170	152,822	0	0	0.00%	0
23.05.26	4,380	80	78,532	0	0	0.00%	0
23.05.25	4,430	50	128,826	0	0	0.00%	0
23.05.24	4,420	10	189,407	0	0	0.00%	0
23.05.23	4,395	25	148,296	0	0	0.00%	0
23.05.22	4,385	10	244,120	0	0	0.00%	0
23.05.19	4,380	5	381,374	0	0	0.00%	0
23.05.18	4,370	10	312,364	0	0	0.00%	0
23.05.17	4,045	325	527,885	0	0	0.00%	0
23.05.16	3,990	55	196,126	0	0	0.00%	0
23.05.15	3,990	0	144,111	0	0	0.00%	0
23.05.12	3,960	30	108,902	0	0	0.00%	0
23.05.11	3,875	85	154,272	0	0	0.00%	0
23.05.10	3,940	65	95,325	0	0	0.00%	0
23.05.09	3,940	0	146,526	0	0	0.00%	0
23.05.08	3,875	65	179,788	0	0	0.00%	0
23.05.04	3,830	45	157,978	0	0	0.00%	0
23.05.03	3,625	205	152,351	0	0	0.00%	0
23.05.02	3,900	275	592,251	0	0	0.00%	0
23.04.28	4,200	300	245,329	0	0	0.00%	0
23.04.27	4,170	30	169,888	0	0	0.00%	0
23.04.26	4,480	310	182,656	0	0	0.00%	0
23.04.25	4,495	15	262,084	0	0	0.00%	0
23.04.24	4,505	10	343,243	0	0	0.00%	0
23.04.21	4,400	20	398,836	0	0	0.00%	0
23.04.20	4,135	390	918,283	0	0	0.00%	0
23.04.19	4,145	10	266,945	0	0	0.00%	0
23.04.18	4,120	25	374,158	0	0	0.00%	0
23.04.17	4,065	55	744,108	0	0	0.00%	0
23.04.14	3,350	925	3,953,019	0	0	0.00%	0
23.04.13	3,270	80	56,953	0	0	0.00%	0
23.04.12	3,375	105	76,984	0	0	0.00%	0
23.04.11	3,060	315	272,408	0	0	0.00%	0
23.04.10	3,180	120	295,594	0	0	0.00%	0
23.04.07	3,440	260	405,538	0	0	0.00%	0
23.04.06	3,515	75	51,454	0	0	0.00%	0
23.04.05	3,510	5	71,938	0	0	0.00%	0
23.04.04	3,540	30	86,259	0	0	0.00%	0
23.04.03	3,515	25	177,489	0	0	0.00%	0
23.03.31	3,355	160	113,545	0	0	0.00%	0
23.03.30	3,335	20	25,219	0	0	0.00%	0
23.03.29	3,435	100	82,828	0	0	0.00%	0
23.03.28	3,480	45	91,433	0	0	0.00%	0
23.03.27	3,510	30	59,198	0	0	0.00%	0
23.03.24	3,500	10	75,278	0	0	0.00%	0
23.03.23	3,470	30	112,507	0	0	0.00%	0
23.03.22	3,380	90	85,011	0	0	0.00%	0
23.03.21	3,380	0	16,091	0	0	0.00%	0
23.03.20	3,345	35	38,676	0	0	0.00%	0
23.03.17	3,370	25	26,104	0	0	0.00%	0
23.03.16	3,400	30	42,567	0	0	0.00%	0
23.03.15	3,400	0	65,122	0	0	0.00%	0
23.03.14	3,335	65	93,311	0	0	0.00%	0
23.03.13	3,300	35	48,419	0	0	0.00%	0
23.03.10	3,270	15	71,722	0	0	0.00%	0
23.03.09	3,415	145	79,152	0	0	0.00%	0
23.03.08	3,460	45	42,252	0	0	0.00%	0
23.03.07	3,465	5	65,333	0	0	0.00%	0
23.03.06	3,420	45	62,100	0	0	0.00%	0
23.03.03	3,395	25	65,232	0	0	0.00%	0
23.03.02	3,355	40	51,124	0	0	0.00%	0
23.02.28	3,255	100	43,697	0	0	0.00%	0
23.02.27	3,305	50	46,713	0	0	0.00%	0
23.02.24	3,450	135	131,845	0	0	0.00%	0
23.02.23	3,365	85	272,664	0	0	0.00%	0
23.02.22	3,110	255	561,048	0	0	0.00%	0
23.02.21	3,105	5	18,394	0	0	0.00%	0
23.02.20	3,115	10	25,865	0	0	0.00%	0
23.02.17	3,115	0	28,488	0	0	0.00%	0
23.02.16	3,015	100	42,200	0	0	0.00%	0
23.02.15	3,120	105	34,163	0	0	0.00%	0
23.02.14	3,090	30	21,278	0	0	0.00%	0
23.02.13	3,075	15	27,291	0	0	0.00%	0
23.02.10	3,110	35	56,952	0	0	0.00%	0
23.02.09	3,000	110	60,918	0	0	0.00%	0
23.02.08	3,020	20	78,880	0	0	0.00%	0
23.02.06	3,120	60	54,872	0	0	0.00%	0
23.02.03	3,100	20	16,293	0	0	0.00%	0
23.02.02	3,145	45	50,506	0	0	0.00%	0
23.02.01	3,100	45	68,691	0	0	0.00%	0
23.01.31	3,045	55	69,751	0	0	0.00%	0
23.01.30	2,990	55	149,707	0	0	0.00%	0
23.01.27	2,900	85	142,886	0	0	0.00%	0
23.01.25	2,860	25	48,148	0	0	0.00%	0
23.01.20	2,860	40	38,319	0	0	0.00%	0
23.01.19	2,820	35	21,808	0	0	0.00%	0
23.01.18	2,855	30	28,086	0	0	0.00%	0
23.01.17	2,825	50	27,615	0	0	0.00%	0
23.01.16	2,775	25	11,350	0	0	0.00%	0
23.01.13	2,750	0	9,738	0	0	0.00%	0
23.01.12	2,750	15	3,809	0	0	0.00%	0
23.01.11	2,765	35	9,291	0	0	0.00%	0
23.01.10	2,730	15	12,574	0	0	0.00%	0
23.01.09	2,745	10	13,635	0	0	0.00%	0
23.01.06	2,735	0	6,989	0	0	0.00%	0
23.01.05	2,735	25	7,300	0	0	0.00%	0
23.01.04	2,710	105	15,302	0	0	0.00%	0
23.01.03	2,605	60	28,330	0	0	0.00%	0
23.01.02	2,665	90	27,452	0	0	0.00%	0
22.12.29	2,755	5	14,402	0	0	0.00%	0
22.12.28	2,760	35	21,465	0	0	0.00%	0
22.12.27	2,795	45	25,569	0	0	0.00%	0
22.12.26	2,750	60	26,081	0	0	0.00%	0
22.12.23	2,690	45	11,077	0	0	0.00%	0
22.12.22	2,735	5	7,512	0	0	0.00%	0
22.12.21	2,730	10	20,851	0	0	0.00%	0
22.12.20	2,740	60	43,182	0	0	0.00%	0
22.12.19	2,680	0	5,486	0	0	0.00%	0
22.12.16	2,680	45	13,856	0	0	0.00%	0
22.12.15	2,635	80	55,229	0	0	0.00%	0
22.12.14	2,715	10	18,895	0	0	0.00%	0
22.12.13	2,725	45	23,363	0	0	0.00%	0
22.12.12	2,770	20	7,501	0	0	0.00%	0
22.12.09	2,790	35	11,206	0	0	0.00%	0
22.12.08	2,755	35	19,558	0	0	0.00%	0
22.12.07	2,790	5	21,248	0	0	0.00%	0
22.12.06	2,795	80	17,807	0	0	0.00%	0
22.12.05	2,875	25	19,258	0	0	0.00%	0
22.12.02	2,900	0	34,580	0	0	0.00%	0
22.12.01	2,900	5	45,757	0	0	0.00%	0
22.11.30	2,895	25	21,380	0	0	0.00%	0
22.11.29	2,870	15	8,517	0	0	0.00%	0
22.11.28	2,885	25	8,885	0	0	0.00%	0
22.11.25	2,910	10	19,219	0	0	0.00%	0
22.11.24	2,900	75	26,730	0	0	0.00%	0
22.11.23	2,825	15	12,755	0	0	0.00%	0
22.11.22	2,810	35	28,166	0	0	0.00%	0
22.11.21	2,845	35	37,100	0	0	0.00%	0
22.11.18	2,880	70	55,207	0	0	0.00%	0
22.11.17	2,810	70	180,809	0	0	0.00%	0
22.11.16	2,880	30	444,221	0	0	0.00%	0
22.11.15	2,910	110	184,909	0	0	0.00%	0
22.11.14	2,800	10	65,028	0	0	0.00%	0
22.11.11	2,810	90	55,103	0	0	0.00%	0
22.11.10	2,720	120	19,246	0	0	0.00%	0
22.11.09	2,840	20	33,859	0	0	0.00%	0
22.11.08	2,820	45	35,078	0	0	0.00%	0
22.11.07	2,775	35	32,900	0	0	0.00%	0
22.11.04	2,810	10	153,407	0	0	0.00%	0
22.11.03	2,800	190	162,808	0	0	0.00%	0
22.11.02	2,610	70	55,051	0	0	0.00%	0
22.11.01	2,540	40	14,134	0	0	0.00%	0
22.10.31	2,500	25	9,763	0	0	0.00%	0
22.10.28	2,475	15	22,718	0	0	0.00%	0
22.10.27	2,490	5	13,764	0	0	0.00%	0
22.10.26	2,495	15	5,774	0	0	0.00%	0
22.10.25	2,510	0	4,494	0	0	0.00%	0
22.10.24	2,510	20	6,056	0	0	0.00%	0
22.10.21	2,490	15	8,874	0	0	0.00%	0
22.10.20	2,505	15	14,129	0	0	0.00%	0
22.10.19	2,490	40	47,752	0	0	0.00%	0
22.10.18	2,530	10	15,353	0	0	0.00%	0
22.10.17	2,520	5	13,321	0	0	0.00%	0
22.10.14	2,525	25	35,863	0	0	0.00%	0
22.10.13	2,500	0	34,635	0	0	0.00%	0
22.10.12	2,500	5	23,567	0	0	0.00%	0
22.10.11	2,505	10	122,768	0	0	0.00%	0
22.10.07	2,515	15	11,271	0	0	0.00%	0
22.10.06	2,530	40	11,283	0	0	0.00%	0
22.10.05	2,490	55	86,025	0	0	0.00%	0
22.10.04	2,545	45	20,675	0	0	0.00%	0
22.09.30	2,500	45	30,183	0	0	0.00%	0
22.09.29	2,455	35	31,322	0	0	0.00%	0
22.09.28	2,420	30	47,779	0	0	0.00%	0
22.09.27	2,450	45	45,673	0	0	0.00%	0
22.09.26	2,495	0	109,213	0	0	0.00%	0
22.09.23	2,495	55	53,566	0	0	0.00%	0
22.09.22	2,550	20	31,176	0	0	0.00%	0
22.09.21	2,530	50	195,547	0	0	0.00%	0
22.09.20	2,480	10	16,216	0	0	0.00%	0
22.09.19	2,470	30	36,792	0	0	0.00%	0
22.09.16	2,500	0	223,380	0	0	0.00%	0
22.09.15	2,500	5	21,139	0	0	0.00%	0
22.09.14	2,495	25	20,463	0	0	0.00%	0
22.09.13	2,520	0	16,335	0	0	0.00%	0
22.09.08	2,520	15	16,902	0	0	0.00%	0
22.09.07	2,505	25	37,938	0	0	0.00%	0
22.09.06	2,530	45	24,313	0	0	0.00%	0