와이엠
(007530) I 코스닥 제조 11.08 15:332,670 | 전일 | 2,660 | 고가 | 2,695 | 상한가 | 3,455 |
거래량 (주) |
11,216 |
10 0.38% | 시가 | 2,660 | 저가 | 2,650 | 하한가 | 1,865 |
거래대금 (백만) |
30 |
연중 최고 | 3,150 |
연중 최저 | 2,500 |
자본금(억) | 96 |
상장주식수(천주) | 19,174 |
시가총액(백만) | 51,196 |
외국인보유비중 | 0.21 % |
PER/EPS | 53.20 / 50 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
557 | 2,725 | |
200 | 2,720 | |
1 | 2,715 | |
1 | 2,705 | |
100 | 2,700 | |
50 | 2,695 | |
971 | 2,690 | |
87 | 2,685 | |
693 | 2,680 | |
21 | 2,675 | |
2,670 | 1,931 | |
2,665 | 63 | |
2,660 | 1,700 | |
2,640 | 1 | |
2,630 | 242 | |
2,625 | 11 | |
2,620 | 1,001 | |
2,610 | 114 | |
2,605 | 144 | |
2,600 | 362 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
2,681 | 2,888 | 5,569 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 2,670 | 10 | 129 | 11,216 |
15:17:58 | 2,650 | 10 | 1 | 11,086 |
15:17:58 | 2,670 | 10 | 1 | 11,087 |
15:17:55 | 2,650 | 10 | 3 | 11,085 |
15:17:48 | 2,650 | 10 | 100 | 11,082 |
15:15:13 | 2,670 | 10 | 1 | 10,982 |
15:14:15 | 2,655 | 5 | 19 | 10,981 |
15:14:15 | 2,655 | 5 | 33 | 10,962 |
15:14:15 | 2,655 | 5 | 23 | 10,929 |
15:13:21 | 2,675 | 15 | 1 | 10,906 |
15:10:46 | 2,675 | 15 | 90 | 10,905 |
15:06:10 | 2,675 | 15 | 100 | 10,815 |
15:05:59 | 2,675 | 15 | 100 | 10,715 |
15:02:05 | 2,680 | 20 | 1 | 10,615 |
15:02:01 | 2,680 | 20 | 2 | 10,614 |
14:59:06 | 2,675 | 15 | 67 | 10,612 |
14:50:15 | 2,675 | 15 | 1 | 10,545 |
14:50:04 | 2,655 | 5 | 100 | 10,544 |
14:50:04 | 2,660 | 0 | 4 | 10,444 |
14:45:39 | 2,680 | 20 | 1 | 10,440 |
14:44:15 | 2,660 | 0 | 96 | 10,439 |
14:37:35 | 2,680 | 20 | 100 | 10,343 |
14:17:02 | 2,680 | 20 | 3 | 10,243 |
13:52:49 | 2,685 | 25 | 2 | 10,240 |