매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,260	90	47,006	8,824	346,757	1.73%	19,687,189
24.11.20	4,295	35	53,518	5,357	337,933	1.69%	19,696,013
24.11.19	4,375	80	58,583	-20,788	332,576	1.66%	19,701,370
24.11.18	4,500	125	69,683	-13,681	353,364	1.76%	19,680,582
24.11.15	4,220	280	139,423	6,924	367,045	1.83%	19,666,901
24.11.14	4,250	20	69,965	3,934	360,121	1.80%	19,673,825
24.11.13	4,390	140	78,093	13,426	356,187	1.78%	19,677,759
24.11.12	4,540	150	88,567	-48	342,761	1.71%	19,691,185
24.11.11	4,590	50	44,298	-9,523	342,809	1.71%	19,691,137
24.11.08	4,770	180	154,400	2,336	352,332	1.76%	19,681,614
24.11.07	4,770	0	33,849	349,996	349,996	1.75%	19,683,950
24.11.06	4,885	115	46,741	0	0	0.00%	0
24.11.05	4,885	0	23,211	0	0	0.00%	0
24.11.04	4,805	80	68,156	0	0	0.00%	0
24.11.01	4,700	105	47,905	0	0	0.00%	0
24.10.31	4,700	0	30,974	0	0	0.00%	0
24.10.30	4,840	140	45,168	0	0	0.00%	0
24.10.29	4,820	20	32,723	0	0	0.00%	0
24.10.28	4,780	40	43,479	0	0	0.00%	0
24.10.25	4,775	5	36,682	0	0	0.00%	0
24.10.24	4,895	120	27,360	0	0	0.00%	0
24.10.23	4,905	10	44,582	0	0	0.00%	0
24.10.22	5,040	135	60,174	0	0	0.00%	0
24.10.21	4,935	105	75,609	0	0	0.00%	0
24.10.18	4,930	5	34,304	0	0	0.00%	0
24.10.17	4,780	150	87,949	0	0	0.00%	0
24.10.16	4,960	180	122,826	0	0	0.00%	0
24.10.15	5,020	60	102,049	0	0	0.00%	0
24.10.14	5,030	10	157,020	0	0	0.00%	0
24.10.11	5,250	220	292,727	0	0	0.00%	0
24.10.10	5,310	60	82,114	0	0	0.00%	0
24.10.08	5,760	450	208,383	0	0	0.00%	0
24.10.07	5,800	40	221,426	0	0	0.00%	0
24.10.04	5,260	540	562,156	0	0	0.00%	0
24.10.02	5,170	90	47,912	0	0	0.00%	0
24.09.30	5,280	110	82,260	0	0	0.00%	0
24.09.27	5,010	270	341,286	0	0	0.00%	0
24.09.26	4,630	380	191,519	0	0	0.00%	0
24.09.25	4,540	90	80,688	0	0	0.00%	0
24.09.24	4,535	5	19,730	0	0	0.00%	0
24.09.23	4,525	10	30,081	0	0	0.00%	0
24.09.20	4,545	20	41,103	0	0	0.00%	0
24.09.19	4,575	30	78,744	0	0	0.00%	0
24.09.13	4,600	25	24,359	0	0	0.00%	0
24.09.12	4,440	160	88,236	0	0	0.00%	0
24.09.11	4,310	130	49,143	0	0	0.00%	0
24.09.10	4,325	15	83,631	0	0	0.00%	0
24.09.09	4,260	65	64,855	0	0	0.00%	0
24.09.06	4,300	40	49,619	0	0	0.00%	0
24.09.05	4,315	15	29,758	0	0	0.00%	0
24.09.04	4,460	145	35,594	0	0	0.00%	0
24.09.03	4,470	10	13,048	0	0	0.00%	0
24.09.02	4,505	35	13,072	0	0	0.00%	0
24.08.30	4,470	35	18,419	0	0	0.00%	0
24.08.29	4,495	25	33,230	0	0	0.00%	0
24.08.28	4,505	10	22,209	0	0	0.00%	0
24.08.27	4,475	30	29,514	0	0	0.00%	0
24.08.26	4,480	5	13,254	0	0	0.00%	0
24.08.23	4,490	10	21,117	0	0	0.00%	0
24.08.22	4,520	30	16,166	0	0	0.00%	0
24.08.21	4,500	20	34,513	0	0	0.00%	0
24.08.20	4,510	10	50,057	0	0	0.00%	0
24.08.19	4,570	60	50,331	0	0	0.00%	0
24.08.16	4,530	40	33,682	0	0	0.00%	0
24.08.14	4,410	120	57,326	0	0	0.00%	0
24.08.13	4,380	30	24,757	0	0	0.00%	0
24.08.12	4,350	30	16,173	0	0	0.00%	0
24.08.09	4,250	100	33,998	0	0	0.00%	0
24.08.08	4,190	60	59,787	0	0	0.00%	0
24.08.07	4,120	70	63,915	0	0	0.00%	0
24.08.06	3,940	180	85,703	0	0	0.00%	0
24.08.05	4,490	550	246,137	0	0	0.00%	0
24.08.02	4,700	210	208,326	0	0	0.00%	0
24.08.01	4,580	120	63,248	0	0	0.00%	0
24.07.31	4,630	50	152,316	0	0	0.00%	0
24.07.30	4,715	85	44,343	0	0	0.00%	0
24.07.29	4,660	55	42,205	0	0	0.00%	0
24.07.26	4,750	90	51,421	0	0	0.00%	0
24.07.25	4,865	115	88,533	0	0	0.00%	0
24.07.24	4,870	5	24,934	0	0	0.00%	0
24.07.23	4,905	35	19,451	0	0	0.00%	0
24.07.22	4,970	65	61,063	0	0	0.00%	0
24.07.19	4,990	20	31,363	0	0	0.00%	0
24.07.18	5,020	30	42,148	0	0	0.00%	0
24.07.17	5,050	30	43,165	0	0	0.00%	0
24.07.16	5,010	40	17,659	0	0	0.00%	0
24.07.15	5,050	40	15,767	0	0	0.00%	0
24.07.12	5,070	20	10,255	0	0	0.00%	0
24.07.11	4,985	85	11,991	0	0	0.00%	0
24.07.10	5,010	25	23,943	0	0	0.00%	0
24.07.09	5,000	10	13,280	0	0	0.00%	0
24.07.08	4,990	10	16,485	0	0	0.00%	0
24.07.05	5,010	20	28,659	0	0	0.00%	0
24.07.04	5,020	10	18,882	0	0	0.00%	0
24.07.03	5,020	0	30,104	0	0	0.00%	0
24.07.02	5,060	40	19,186	0	0	0.00%	0
24.07.01	5,020	40	40,990	0	0	0.00%	0
24.06.28	4,955	65	22,223	0	0	0.00%	0
24.06.27	4,915	40	28,206	0	0	0.00%	0
24.06.26	4,990	75	43,105	0	0	0.00%	0
24.06.25	5,000	10	35,716	0	0	0.00%	0
24.06.24	5,040	40	129,466	0	0	0.00%	0
24.06.21	5,080	40	35,719	0	0	0.00%	0
24.06.20	5,080	0	19,881	0	0	0.00%	0
24.06.19	5,110	30	102,653	0	0	0.00%	0
24.06.18	5,160	50	81,253	0	0	0.00%	0
24.06.17	5,180	20	42,967	0	0	0.00%	0
24.06.14	5,220	40	55,286	0	0	0.00%	0
24.06.13	5,280	60	40,213	0	0	0.00%	0
24.06.12	5,250	30	31,373	0	0	0.00%	0
24.06.11	5,210	40	16,638	0	0	0.00%	0
24.06.10	5,240	30	34,488	0	0	0.00%	0
24.06.07	5,200	40	17,712	0	0	0.00%	0
24.06.05	5,200	0	26,770	0	0	0.00%	0
24.06.04	5,280	80	50,935	0	0	0.00%	0
24.06.03	5,150	130	78,363	0	0	0.00%	0
24.05.31	5,220	70	69,258	0	0	0.00%	0
24.05.30	5,270	50	60,988	0	0	0.00%	0
24.05.29	5,280	10	56,341	0	0	0.00%	0
24.05.28	5,370	90	68,732	0	0	0.00%	0
24.05.27	5,460	90	44,579	0	0	0.00%	0
24.05.24	5,470	10	111,754	0	0	0.00%	0
24.05.23	5,500	30	64,296	0	0	0.00%	0
24.05.22	5,520	20	62,050	0	0	0.00%	0
24.05.21	5,540	20	78,027	0	0	0.00%	0
24.05.20	5,500	40	38,044	0	0	0.00%	0
24.05.17	5,600	100	33,726	0	0	0.00%	0
24.05.16	5,610	10	33,789	0	0	0.00%	0
24.05.14	5,780	170	55,454	0	0	0.00%	0
24.05.13	5,600	180	108,418	0	0	0.00%	0
24.05.10	5,590	10	26,886	0	0	0.00%	0
24.05.09	5,640	50	40,046	0	0	0.00%	0
24.05.08	5,640	0	59,309	0	0	0.00%	0
24.05.07	5,630	10	48,518	0	0	0.00%	0
24.05.03	5,670	40	42,645	0	0	0.00%	0
24.05.02	5,630	40	65,433	0	0	0.00%	0
24.04.30	5,570	60	62,708	0	0	0.00%	0
24.04.29	5,420	150	166,105	0	0	0.00%	0
24.04.26	5,370	50	385,633	0	0	0.00%	0
24.04.25	5,320	50	1,114,457	0	0	0.00%	0
24.04.24	5,240	80	40,764	0	0	0.00%	0
24.04.23	5,210	30	56,232	0	0	0.00%	0
24.04.22	5,200	10	43,021	0	0	0.00%	0
24.04.19	5,330	130	101,625	0	0	0.00%	0
24.04.18	5,160	170	67,799	0	0	0.00%	0
24.04.17	5,290	130	91,234	0	0	0.00%	0
24.04.16	5,450	160	170,396	0	0	0.00%	0
24.04.15	5,500	50	98,902	0	0	0.00%	0
24.04.12	5,580	80	75,828	0	0	0.00%	0
24.04.11	5,580	0	62,210	0	0	0.00%	0
24.04.09	5,660	80	46,723	0	0	0.00%	0
24.04.08	5,800	140	138,283	0	0	0.00%	0
24.04.05	5,890	90	133,596	0	0	0.00%	0
24.04.04	5,870	20	111,913	0	0	0.00%	0
24.04.03	5,870	0	142,512	0	0	0.00%	0
24.04.02	5,910	40	105,759	0	0	0.00%	0
24.04.01	5,820	90	82,212	0	0	0.00%	0
24.03.29	5,750	70	64,086	0	0	0.00%	0
24.03.28	5,810	60	67,569	0	0	0.00%	0
24.03.27	5,830	20	94,767	0	0	0.00%	0
24.03.26	5,950	120	123,545	0	0	0.00%	0
24.03.25	5,910	40	133,902	0	0	0.00%	0
24.03.22	5,950	40	120,517	0	0	0.00%	0
24.03.21	5,800	150	168,427	0	0	0.00%	0
24.03.20	5,900	100	255,435	0	0	0.00%	0
24.03.19	6,070	170	328,314	0	0	0.00%	0
24.03.18	5,970	100	318,160	0	0	0.00%	0
24.03.15	6,180	210	2,014,173	0	0	0.00%	0
24.03.14	6,300	120	1,398,461	0	0	0.00%	0
24.03.13	5,290	1,010	11,223,446	0	0	0.00%	0
24.03.12	5,380	90	117,525	0	0	0.00%	0
24.03.11	5,070	310	1,215,711	0	0	0.00%	0
24.03.08	5,070	0	73,440	0	0	0.00%	0
24.03.07	5,100	30	54,104	0	0	0.00%	0
24.03.06	5,130	30	48,344	0	0	0.00%	0
24.03.05	5,120	10	37,773	0	0	0.00%	0
24.03.04	5,190	70	82,832	0	0	0.00%	0
24.02.29	5,190	0	50,127	0	0	0.00%	0
24.02.28	5,250	60	26,456	0	0	0.00%	0
24.02.27	5,260	10	38,073	0	0	0.00%	0
24.02.26	5,290	30	22,689	0	0	0.00%	0
24.02.23	5,310	20	36,024	0	0	0.00%	0
24.02.22	5,320	10	49,608	0	0	0.00%	0
24.02.21	5,330	10	24,469	0	0	0.00%	0
24.02.20	5,360	30	43,208	0	0	0.00%	0
24.02.19	5,310	50	82,232	0	0	0.00%	0
24.02.16	5,330	20	60,120	0	0	0.00%	0
24.02.15	5,360	30	80,058	0	0	0.00%	0
24.02.14	5,300	60	44,124	0	0	0.00%	0
24.02.13	5,240	60	29,021	0	0	0.00%	0
24.02.08	5,130	110	44,460	0	0	0.00%	0
24.02.07	5,120	10	14,557	0	0	0.00%	0
24.02.06	5,140	20	20,955	0	0	0.00%	0
24.02.05	5,180	40	16,974	0	0	0.00%	0
24.02.02	5,180	0	23,638	0	0	0.00%	0
24.02.01	5,150	30	17,362	0	0	0.00%	0
24.01.31	5,100	50	15,297	0	0	0.00%	0
24.01.30	5,090	10	24,942	0	0	0.00%	0
24.01.29	5,150	60	49,181	0	0	0.00%	0
24.01.26	5,090	60	33,157	0	0	0.00%	0
24.01.25	5,190	100	39,149	0	0	0.00%	0
24.01.24	5,200	10	32,194	0	0	0.00%	0
24.01.23	5,280	80	32,566	0	0	0.00%	0
24.01.22	5,090	190	51,831	0	0	0.00%	0
24.01.19	5,160	70	55,620	0	0	0.00%	0
24.01.18	5,250	90	72,629	0	0	0.00%	0
24.01.17	5,350	100	82,850	0	0	0.00%	0
24.01.16	5,170	180	291,772	0	0	0.00%	0
24.01.15	5,280	110	75,807	0	0	0.00%	0
24.01.12	5,360	80	61,524	0	0	0.00%	0
24.01.11	5,400	40	22,785	0	0	0.00%	0
24.01.10	5,410	10	36,444	0	0	0.00%	0
24.01.09	5,420	10	17,891	0	0	0.00%	0
24.01.08	5,420	0	22,425	0	0	0.00%	0
24.01.05	5,390	30	20,486	0	0	0.00%	0
24.01.04	5,470	80	24,931	0	0	0.00%	0
24.01.03	5,480	10	37,048	0	0	0.00%	0
24.01.02	5,430	50	63,249	0	0	0.00%	0
23.12.28	5,400	30	40,227	0	0	0.00%	0
23.12.27	5,420	20	31,535	0	0	0.00%	0
23.12.26	5,410	10	79,510	0	0	0.00%	0
23.12.22	5,410	0	17,944	0	0	0.00%	0
23.12.21	5,400	10	34,502	0	0	0.00%	0
23.12.20	5,390	10	20,632	0	0	0.00%	0
23.12.19	5,350	40	35,775	0	0	0.00%	0
23.12.18	5,220	130	56,163	0	0	0.00%	0
23.12.15	5,150	70	22,665	0	0	0.00%	0
23.12.14	5,180	30	30,289	0	0	0.00%	0
23.12.13	5,230	50	86,444	0	0	0.00%	0
23.12.12	5,260	30	42,576	0	0	0.00%	0
23.12.11	5,260	0	23,000	0	0	0.00%	0
23.12.08	5,100	160	33,725	0	0	0.00%	0
23.12.07	5,290	190	68,100	0	0	0.00%	0
23.12.06	5,190	100	42,083	0	0	0.00%	0
23.12.05	5,320	130	51,185	0	0	0.00%	0
23.12.04	5,400	80	61,886	0	0	0.00%	0
23.12.01	5,410	10	23,918	0	0	0.00%	0
23.11.30	5,350	60	28,932	0	0	0.00%	0
23.11.29	5,350	0	31,505	0	0	0.00%	0
23.11.28	5,380	30	26,792	0	0	0.00%	0
23.11.27	5,440	60	25,181	0	0	0.00%	0
23.11.24	5,400	40	20,008	0	0	0.00%	0
23.11.23	5,400	0	33,788	0	0	0.00%	0
23.11.22	5,400	0	15,382	0	0	0.00%	0
23.11.21	5,400	0	44,493	0	0	0.00%	0
23.11.20	5,370	30	20,682	0	0	0.00%	0
23.11.17	5,410	40	33,231	0	0	0.00%	0
23.11.16	5,390	10	19,538	0	0	0.00%	0
23.11.15	5,340	50	32,355	0	0	0.00%	0
23.11.14	5,210	130	17,173	0	0	0.00%	0
23.11.13	5,310	100	29,215	0	0	0.00%	0
23.11.10	5,380	70	35,404	0	0	0.00%	0
23.11.09	5,320	60	19,856	0	0	0.00%	0
23.11.08	5,380	60	23,186	0	0	0.00%	0
23.11.07	5,340	40	33,725	0	0	0.00%	0
23.11.06	5,240	100	61,943	0	0	0.00%	0
23.11.03	5,290	50	58,811	0	0	0.00%	0
23.11.02	5,180	110	36,668	0	0	0.00%	0
23.11.01	5,060	120	47,994	0	0	0.00%	0
23.10.31	5,150	90	30,091	0	0	0.00%	0
23.10.30	5,040	110	24,351	0	0	0.00%	0
23.10.27	4,955	85	29,203	0	0	0.00%	0
23.10.26	5,180	225	55,898	0	0	0.00%	0
23.10.25	5,200	20	13,668	0	0	0.00%	0
23.10.24	5,140	60	69,481	0	0	0.00%	0
23.10.23	5,160	20	55,294	0	0	0.00%	0
23.10.20	5,190	30	93,850	0	0	0.00%	0
23.10.19	5,350	160	101,248	0	0	0.00%	0
23.10.18	5,420	70	38,830	0	0	0.00%	0
23.10.17	5,400	20	18,078	0	0	0.00%	0
23.10.16	5,600	200	32,705	0	0	0.00%	0
23.10.13	5,550	50	31,174	0	0	0.00%	0
23.10.12	5,410	140	40,429	0	0	0.00%	0
23.10.11	5,420	10	28,216	0	0	0.00%	0
23.10.10	5,440	20	54,654	0	0	0.00%	0
23.10.06	5,340	100	27,471	0	0	0.00%	0
23.10.05	5,470	130	97,402	0	0	0.00%	0
23.10.04	5,720	250	75,414	0	0	0.00%	0
23.09.27	5,600	120	32,339	0	0	0.00%	0
23.09.26	5,680	80	49,959	0	0	0.00%	0
23.09.25	5,710	30	55,953	0	0	0.00%	0
23.09.22	5,800	90	46,090	0	0	0.00%	0
23.09.21	5,870	70	43,808	0	0	0.00%	0
23.09.20	5,920	50	53,840	0	0	0.00%	0
23.09.19	6,050	130	84,555	0	0	0.00%	0
23.09.18	6,040	10	51,355	0	0	0.00%	0
23.09.15	6,080	40	25,518	0	0	0.00%	0
23.09.14	6,110	30	42,085	0	0	0.00%	0
23.09.13	6,130	20	62,717	0	0	0.00%	0
23.09.12	6,450	320	99,401	0	0	0.00%	0
23.09.11	6,120	330	241,332	0	0	0.00%	0
23.09.08	6,180	60	120,514	0	0	0.00%	0
23.09.07	6,110	70	85,946	0	0	0.00%	0
23.09.06	6,350	240	101,444	0	0	0.00%	0
23.09.05	6,370	20	180,576	0	0	0.00%	0
23.09.04	6,380	10	146,874	0	0	0.00%	0
23.09.01	6,400	20	122,330	0	0	0.00%	0
23.08.31	6,770	370	391,150	0	0	0.00%	0
23.08.30	6,370	400	279,600	0	0	0.00%	0
23.08.29	6,200	170	334,838	0	0	0.00%	0
23.08.28	5,900	300	165,267	0	0	0.00%	0
23.08.25	5,870	30	23,609	0	0	0.00%	0
23.08.24	5,800	70	23,494	0	0	0.00%	0
23.08.23	5,840	40	32,251	0	0	0.00%	0
23.08.22	5,950	110	40,533	0	0	0.00%	0
23.08.21	6,020	70	22,003	0	0	0.00%	0
23.08.18	6,050	30	26,842	0	0	0.00%	0
23.08.17	6,000	50	59,792	0	0	0.00%	0
23.08.16	6,210	210	120,812	0	0	0.00%	0
23.08.14	6,330	120	72,721	0	0	0.00%	0
23.08.11	6,300	30	45,362	0	0	0.00%	0
23.08.10	6,250	50	79,458	0	0	0.00%	0
23.08.09	6,050	200	56,161	0	0	0.00%	0
23.08.08	6,280	230	107,230	0	0	0.00%	0
23.08.07	6,350	70	74,759	0	0	0.00%	0
23.08.04	6,200	150	115,371	0	0	0.00%	0
23.08.03	5,970	230	131,588	0	0	0.00%	0
23.08.02	5,910	60	97,380	0	0	0.00%	0
23.08.01	5,830	80	68,443	0	0	0.00%	0
23.07.31	5,790	40	70,994	0	0	0.00%	0
23.07.28	5,600	190	63,505	0	0	0.00%	0
23.07.27	5,470	130	93,227	0	0	0.00%	0
23.07.26	5,720	290	172,309	0	0	0.00%	0
23.07.25	5,750	30	124,465	0	0	0.00%	0
23.07.24	5,860	110	134,416	0	0	0.00%	0
23.07.21	6,090	230	165,300	0	0	0.00%	0
23.07.20	6,100	10	113,491	0	0	0.00%	0
23.07.19	6,170	70	123,729	0	0	0.00%	0
23.07.18	6,200	30	117,102	0	0	0.00%	0
23.07.17	6,200	0	68,863	0	0	0.00%	0
23.07.14	6,270	70	86,852	0	0	0.00%	0
23.07.13	6,100	170	57,461	0	0	0.00%	0
23.07.12	6,150	50	57,059	0	0	0.00%	0
23.07.11	6,130	20	107,066	0	0	0.00%	0
23.07.10	6,220	90	70,841	0	0	0.00%	0
23.07.07	6,390	170	140,487	0	0	0.00%	0
23.07.06	6,660	270	140,853	0	0	0.00%	0
23.07.05	6,790	130	61,215	0	0	0.00%	0
23.07.04	6,820	30	86,716	0	0	0.00%	0
23.07.03	6,710	110	56,324	0	0	0.00%	0
23.06.30	6,610	100	147,341	0	0	0.00%	0
23.06.29	6,640	30	57,225	0	0	0.00%	0
23.06.28	6,560	80	74,015	0	0	0.00%	0
23.06.27	6,550	10	39,860	0	0	0.00%	0
23.06.26	6,390	160	82,941	0	0	0.00%	0
23.06.23	6,440	50	123,398	0	0	0.00%	0
23.06.22	6,420	20	66,535	0	0	0.00%	0
23.06.21	6,610	190	135,837	0	0	0.00%	0
23.06.20	6,710	100	62,563	0	0	0.00%	0
23.06.19	6,660	50	65,255	0	0	0.00%	0
23.06.16	6,510	150	56,016	0	0	0.00%	0
23.06.15	6,600	90	88,100	0	0	0.00%	0
23.06.14	6,790	190	167,021	0	0	0.00%	0
23.06.13	6,760	30	70,979	0	0	0.00%	0
23.06.12	6,870	110	107,223	0	0	0.00%	0
23.06.09	6,800	70	90,371	0	0	0.00%	0
23.06.08	6,890	90	214,866	0	0	0.00%	0
23.06.07	6,970	80	109,851	0	0	0.00%	0
23.06.05	7,000	30	116,285	0	0	0.00%	0
23.06.02	6,870	130	107,238	0	0	0.00%	0
23.06.01	7,000	130	149,744	0	0	0.00%	0
23.05.31	7,000	0	92,300	0	0	0.00%	0
23.05.30	6,980	20	80,438	0	0	0.00%	0
23.05.26	7,230	250	170,726	0	0	0.00%	0
23.05.25	7,190	40	212,571	0	0	0.00%	0
23.05.24	7,260	70	60,568	0	0	0.00%	0
23.05.23	7,380	120	125,601	0	0	0.00%	0
23.05.22	7,100	280	234,554	0	0	0.00%	0
23.05.19	7,010	90	110,787	0	0	0.00%	0
23.05.18	6,800	210	140,219	0	0	0.00%	0
23.05.17	6,810	10	129,251	0	0	0.00%	0
23.05.16	6,970	160	221,550	0	0	0.00%	0
23.05.15	7,080	110	104,652	0	0	0.00%	0
23.05.12	7,210	130	162,307	0	0	0.00%	0
23.05.11	7,150	60	182,848	0	0	0.00%	0
23.05.10	7,110	40	106,655	0	0	0.00%	0
23.05.09	7,290	180	141,827	0	0	0.00%	0
23.05.08	7,200	90	211,625	0	0	0.00%	0
23.05.04	7,180	20	170,364	0	0	0.00%	0
23.05.03	7,140	40	172,506	0	0	0.00%	0
23.05.02	6,900	240	179,419	0	0	0.00%	0
23.04.28	7,140	240	417,543	0	0	0.00%	0
23.04.27	7,180	40	286,204	0	0	0.00%	0
23.04.26	7,470	290	363,580	0	0	0.00%	0
23.04.25	7,140	330	1,310,127	0	0	0.00%	0
23.04.24	7,510	370	598,571	0	0	0.00%	0
23.04.21	7,990	200	3,043,301	0	0	0.00%	0
23.04.20	7,760	210	621,413	0	0	0.00%	0
23.04.19	7,450	310	541,741	0	0	0.00%	0
23.04.18	7,770	320	499,332	0	0	0.00%	0
23.04.17	7,830	60	705,097	0	0	0.00%	0
23.04.14	8,010	210	1,291,806	0	0	0.00%	0
23.04.13	8,040	30	4,137,013	0	0	0.00%	0
23.04.12	6,780	1,260	7,430,318	0	0	0.00%	0
23.04.11	6,880	100	67,683	0	0	0.00%	0
23.04.10	6,680	200	196,325	0	0	0.00%	0
23.04.07	6,700	20	70,118	0	0	0.00%	0
23.04.06	6,660	40	100,420	0	0	0.00%	0
23.04.05	6,660	0	60,413	0	0	0.00%	0
23.04.04	6,700	40	64,468	0	0	0.00%	0
23.04.03	6,840	140	98,702	0	0	0.00%	0
23.03.31	7,090	250	114,194	0	0	0.00%	0
23.03.30	7,110	20	103,046	0	0	0.00%	0
23.03.29	7,100	10	107,358	0	0	0.00%	0
23.03.28	6,950	150	155,450	0	0	0.00%	0
23.03.27	6,900	50	127,290	0	0	0.00%	0
23.03.24	6,750	150	107,733	0	0	0.00%	0
23.03.23	6,790	40	104,812	0	0	0.00%	0
23.03.22	6,810	20	105,276	0	0	0.00%	0
23.03.21	6,960	150	113,273	0	0	0.00%	0
23.03.20	6,810	150	232,702	0	0	0.00%	0
23.03.17	6,640	170	248,262	0	0	0.00%	0
23.03.16	6,620	20	145,842	0	0	0.00%	0
23.03.15	6,150	470	536,821	0	0	0.00%	0
23.03.14	6,650	500	195,249	0	0	0.00%	0
23.03.13	6,720	70	135,371	0	0	0.00%	0
23.03.10	6,680	70	187,054	0	0	0.00%	0
23.03.09	6,870	190	109,023	0	0	0.00%	0
23.03.08	6,760	110	300,390	0	0	0.00%	0
23.03.07	6,690	70	84,417	0	0	0.00%	0
23.03.06	6,670	20	132,346	0	0	0.00%	0
23.03.03	6,620	50	151,949	0	0	0.00%	0
23.03.02	6,400	220	790,402	0	0	0.00%	0
23.02.28	6,380	20	77,896	0	0	0.00%	0
23.02.27	6,210	220	480,289	0	0	0.00%	0
23.02.24	6,290	90	45,654	0	0	0.00%	0
23.02.23	6,280	10	37,202	0	0	0.00%	0
23.02.22	6,410	130	58,050	0	0	0.00%	0
23.02.21	6,380	30	28,438	0	0	0.00%	0
23.02.20	6,320	60	35,431	0	0	0.00%	0
23.02.17	6,350	30	40,817	0	0	0.00%	0
23.02.16	6,310	40	57,975	0	0	0.00%	0
23.02.15	6,460	150	107,282	0	0	0.00%	0
23.02.14	6,450	10	63,625	0	0	0.00%	0
23.02.13	6,400	50	74,651	0	0	0.00%	0
23.02.10	6,500	100	69,768	0	0	0.00%	0
23.02.09	6,490	10	59,285	0	0	0.00%	0
23.02.08	6,560	70	55,792	0	0	0.00%	0
23.02.06	6,530	80	88,966	0	0	0.00%	0
23.02.03	6,680	150	127,271	0	0	0.00%	0
23.02.02	6,660	20	103,696	0	0	0.00%	0
23.02.01	6,610	50	227,061	0	0	0.00%	0
23.01.31	6,260	350	2,971,808	0	0	0.00%	0
23.01.30	6,280	20	54,426	0	0	0.00%	0
23.01.27	6,250	20	44,107	0	0	0.00%	0
23.01.25	6,160	110	750,512	0	0	0.00%	0
23.01.20	6,160	70	90,181	0	0	0.00%	0
23.01.19	6,230	140	91,915	0	0	0.00%	0
23.01.18	6,090	50	125,815	0	0	0.00%	0
23.01.17	6,040	30	27,200	0	0	0.00%	0
23.01.16	6,070	20	40,764	0	0	0.00%	0
23.01.13	6,050	0	45,651	0	0	0.00%	0
23.01.12	6,050	40	28,856	0	0	0.00%	0
23.01.11	6,090	120	84,027	0	0	0.00%	0
23.01.10	5,970	40	501,276	0	0	0.00%	0
23.01.09	5,930	50	38,726	0	0	0.00%	0
23.01.06	5,880	90	21,741	0	0	0.00%	0
23.01.05	5,790	10	16,646	0	0	0.00%	0
23.01.04	5,800	140	38,837	0	0	0.00%	0
23.01.03	5,660	30	45,921	0	0	0.00%	0
23.01.02	5,630	70	39,896	0	0	0.00%	0
22.12.29	5,700	170	75,831	0	0	0.00%	0
22.12.28	5,870	30	61,585	0	0	0.00%	0
22.12.27	5,900	80	161,047	0	0	0.00%	0
22.12.26	5,820	40	233,119	0	0	0.00%	0
22.12.23	5,860	120	700,071	0	0	0.00%	0
22.12.22	5,980	0	227,947	0	0	0.00%	0
22.12.21	5,980	130	17,927	0	0	0.00%	0
22.12.20	5,850	60	45,500	0	0	0.00%	0
22.12.19	5,910	90	17,052	0	0	0.00%	0
22.12.16	6,000	30	43,910	0	0	0.00%	0
22.12.15	6,030	110	26,579	0	0	0.00%	0
22.12.14	6,140	10	25,819	0	0	0.00%	0
22.12.13	6,130	110	60,956	0	0	0.00%	0
22.12.12	6,240	20	39,786	0	0	0.00%	0
22.12.09	6,260	110	32,992	0	0	0.00%	0
22.12.08	6,150	150	46,436	0	0	0.00%	0
22.12.07	6,300	130	50,504	0	0	0.00%	0
22.12.06	6,170	60	56,201	0	0	0.00%	0
22.12.05	6,110	30	28,182	0	0	0.00%	0
22.12.02	6,080	10	34,262	0	0	0.00%	0
22.12.01	6,070	0	41,875	0	0	0.00%	0
22.11.30	6,070	30	20,507	0	0	0.00%	0
22.11.29	6,100	130	48,518	0	0	0.00%	0
22.11.28	5,970	90	44,510	0	0	0.00%	0
22.11.25	6,060	170	127,496	0	0	0.00%	0
22.11.24	5,890	120	39,229	0	0	0.00%	0
22.11.23	5,770	30	18,393	0	0	0.00%	0
22.11.22	5,740	10	24,373	0	0	0.00%	0
22.11.21	5,750	20	30,102	0	0	0.00%	0
22.11.18	5,770	20	42,737	0	0	0.00%	0
22.11.17	5,790	210	84,676	0	0	0.00%	0
22.11.16	6,000	50	76,693	0	0	0.00%	0
22.11.15	5,950	80	81,429	0	0	0.00%	0
22.11.14	5,870	20	51,840	0	0	0.00%	0
22.11.11	5,850	160	63,192	0	0	0.00%	0
22.11.10	5,690	110	60,680	0	0	0.00%	0
22.11.09	5,580	40	31,017	0	0	0.00%	0
22.11.08	5,620	40	67,136	0	0	0.00%	0
22.11.07	5,580	40	70,676	0	0	0.00%	0
22.11.04	5,540	0	36,268	0	0	0.00%	0
22.11.03	5,540	160	66,243	0	0	0.00%	0
22.11.02	5,380	20	44,056	0	0	0.00%	0
22.11.01	5,400	70	39,043	0	0	0.00%	0
22.10.31	5,330	10	22,088	0	0	0.00%	0
22.10.28	5,320	10	28,691	0	0	0.00%	0
22.10.27	5,310	10	125,415	0	0	0.00%	0
22.10.26	5,300	30	149,599	0	0	0.00%	0
22.10.25	5,330	0	47,263	0	0	0.00%	0
22.10.24	5,330	10	114,374	0	0	0.00%	0
22.10.21	5,320	100	55,910	0	0	0.00%	0
22.10.20	5,420	120	41,246	0	0	0.00%	0
22.10.19	5,540	60	85,310	0	0	0.00%	0
22.10.18	5,600	190	109,061	0	0	0.00%	0
22.10.17	5,410	30	41,230	0	0	0.00%	0
22.10.14	5,440	160	56,556	0	0	0.00%	0
22.10.13	5,280	150	151,260	0	0	0.00%	0
22.10.12	5,430	30	85,428	0	0	0.00%	0
22.10.11	5,400	430	175,285	0	0	0.00%	0
22.10.07	5,830	110	85,653	0	0	0.00%	0
22.10.06	5,940	70	38,207	0	0	0.00%	0
22.10.05	5,870	40	96,972	0	0	0.00%	0
22.10.04	5,910	110	68,278	0	0	0.00%	0
22.09.30	5,800	0	106,258	0	0	0.00%	0
22.09.29	5,800	130	125,935	0	0	0.00%	0
22.09.28	5,930	290	146,908	0	0	0.00%	0
22.09.27	6,220	110	141,190	0	0	0.00%	0
22.09.26	6,330	440	178,759	0	0	0.00%	0
22.09.23	6,770	60	142,330	0	0	0.00%	0
22.09.22	6,830	120	128,539	0	0	0.00%	0
22.09.21	6,950	20	213,727	0	0	0.00%	0
22.09.20	6,970	400	193,391	0	0	0.00%	0
22.09.19	6,570	80	80,786	0	0	0.00%	0
22.09.16	6,650	250	251,891	0	0	0.00%	0
22.09.15	6,900	90	91,179	0	0	0.00%	0
22.09.14	6,990	30	93,158	0	0	0.00%	0
22.09.13	7,020	170	128,718	0	0	0.00%	0
22.09.08	6,850	0	44,098	0	0	0.00%	0
22.09.07	6,850	330	207,198	0	0	0.00%	0
22.09.06	7,180	160	188,440	0	0	0.00%	0