매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	1,313	20	158,156	11,198	1,045,882	2.04%	50,129,248
24.09.13	1,315	2	90,085	54,915	1,034,684	2.02%	50,140,446
24.09.12	1,299	16	142,265	-18,081	979,769	1.91%	50,195,361
24.09.11	1,291	8	67,042	-41,643	997,850	1.95%	50,177,280
24.09.10	1,308	17	101,281	-114	1,039,493	2.03%	50,135,637
24.09.09	1,290	18	104,713	-5,921	1,039,607	2.03%	50,135,523
24.09.06	1,315	25	212,802	-17,191	1,045,528	2.04%	50,129,602
24.09.05	1,322	7	124,068	1,062,719	1,062,719	2.08%	50,112,411
24.09.04	1,371	49	350,007	0	0	0.00%	0
24.09.03	1,379	8	123,642	0	0	0.00%	0
24.09.02	1,396	17	89,038	0	0	0.00%	0
24.08.30	1,383	13	81,847	0	0	0.00%	0
24.08.29	1,375	8	147,718	0	0	0.00%	0
24.08.28	1,408	33	167,533	0	0	0.00%	0
24.08.27	1,412	4	131,544	0	0	0.00%	0
24.08.26	1,414	2	139,414	0	0	0.00%	0
24.08.23	1,430	16	158,157	0	0	0.00%	0
24.08.22	1,438	8	79,278	0	0	0.00%	0
24.08.21	1,456	18	120,040	0	0	0.00%	0
24.08.20	1,437	19	124,730	0	0	0.00%	0
24.08.19	1,444	7	158,232	0	0	0.00%	0
24.08.16	1,470	26	258,967	0	0	0.00%	0
24.08.14	1,455	15	360,998	0	0	0.00%	0
24.08.13	1,487	32	130,210	0	0	0.00%	0
24.08.12	1,477	10	117,635	0	0	0.00%	0
24.08.09	1,433	44	140,353	0	0	0.00%	0
24.08.08	1,406	27	216,979	0	0	0.00%	0
24.08.07	1,401	5	417,917	0	0	0.00%	0
24.08.06	1,370	31	579,636	0	0	0.00%	0
24.08.05	1,549	179	664,954	0	0	0.00%	0
24.08.02	1,609	60	259,253	0	0	0.00%	0
24.08.01	1,572	37	147,811	0	0	0.00%	0
24.07.31	1,559	13	153,696	0	0	0.00%	0
24.07.30	1,584	25	256,105	0	0	0.00%	0
24.07.29	1,588	4	101,305	0	0	0.00%	0
24.07.26	1,571	17	226,618	0	0	0.00%	0
24.07.25	1,583	12	261,040	0	0	0.00%	0
24.07.24	1,616	33	392,398	0	0	0.00%	0
24.07.23	1,597	19	100,210	0	0	0.00%	0
24.07.22	1,621	24	251,239	0	0	0.00%	0
24.07.19	1,623	2	198,157	0	0	0.00%	0
24.07.18	1,653	30	283,529	0	0	0.00%	0
24.07.17	1,637	16	179,447	0	0	0.00%	0
24.07.16	1,684	47	307,002	0	0	0.00%	0
24.07.15	1,690	6	270,395	0	0	0.00%	0
24.07.12	1,697	7	266,303	0	0	0.00%	0
24.07.11	1,755	58	301,218	0	0	0.00%	0
24.07.10	1,631	124	1,481,331	0	0	0.00%	0
24.07.09	1,637	6	62,915	0	0	0.00%	0
24.07.08	1,616	21	217,511	0	0	0.00%	0
24.07.05	1,639	23	243,986	0	0	0.00%	0
24.07.04	1,645	6	69,059	0	0	0.00%	0
24.07.03	1,661	16	261,389	0	0	0.00%	0
24.07.02	1,663	2	124,305	0	0	0.00%	0
24.07.01	1,678	15	181,765	0	0	0.00%	0
24.06.28	1,680	2	124,243	0	0	0.00%	0
24.06.27	1,686	6	72,514	0	0	0.00%	0
24.06.26	1,700	14	115,740	0	0	0.00%	0
24.06.25	1,706	6	115,232	0	0	0.00%	0
24.06.24	1,754	48	519,669	0	0	0.00%	0
24.06.21	1,774	20	253,429	0	0	0.00%	0
24.06.20	1,726	48	438,908	0	0	0.00%	0
24.06.19	1,740	14	324,856	0	0	0.00%	0
24.06.18	1,775	35	303,884	0	0	0.00%	0
24.06.17	1,819	44	305,439	0	0	0.00%	0
24.06.14	1,792	27	344,342	0	0	0.00%	0
24.06.13	1,749	43	344,681	0	0	0.00%	0
24.06.12	1,757	8	263,410	0	0	0.00%	0
24.06.11	1,743	14	149,996	0	0	0.00%	0
24.06.10	1,717	26	415,456	0	0	0.00%	0
24.06.07	1,729	12	216,434	0	0	0.00%	0
24.06.05	1,735	6	338,730	0	0	0.00%	0
24.06.04	1,809	74	555,765	0	0	0.00%	0
24.06.03	1,827	18	576,858	0	0	0.00%	0
24.05.31	1,707	120	4,632,134	0	0	0.00%	0
24.05.30	1,747	40	189,127	0	0	0.00%	0
24.05.29	1,770	23	558,054	0	0	0.00%	0
24.05.28	1,750	20	155,434	0	0	0.00%	0
24.05.27	1,768	18	253,696	0	0	0.00%	0
24.05.24	1,784	16	307,005	0	0	0.00%	0
24.05.23	1,800	16	224,467	0	0	0.00%	0
24.05.22	1,821	21	373,593	0	0	0.00%	0
24.05.21	1,812	9	377,153	0	0	0.00%	0
24.05.20	1,769	43	781,681	0	0	0.00%	0
24.05.17	1,773	4	266,270	0	0	0.00%	0
24.05.16	1,716	57	699,110	0	0	0.00%	0
24.05.14	1,668	48	594,674	0	0	0.00%	0
24.05.13	1,680	12	183,705	0	0	0.00%	0
24.05.10	1,688	8	170,931	0	0	0.00%	0
24.05.09	1,698	10	195,220	0	0	0.00%	0
24.05.08	1,695	3	161,406	0	0	0.00%	0
24.05.07	1,683	12	320,941	0	0	0.00%	0
24.05.03	1,695	12	196,862	0	0	0.00%	0
24.05.02	1,689	6	685,278	0	0	0.00%	0
24.04.30	1,649	40	426,631	0	0	0.00%	0
24.04.29	1,619	30	285,633	0	0	0.00%	0
24.04.26	1,630	11	404,376	0	0	0.00%	0
24.04.25	1,663	33	175,755	0	0	0.00%	0
24.04.24	1,647	16	161,459	0	0	0.00%	0
24.04.23	1,661	14	260,403	0	0	0.00%	0
24.04.22	1,621	40	320,491	0	0	0.00%	0
24.04.19	1,661	40	356,131	0	0	0.00%	0
24.04.18	1,643	18	274,930	0	0	0.00%	0
24.04.17	1,583	60	3,002,006	0	0	0.00%	0
24.04.16	1,609	26	279,538	0	0	0.00%	0
24.04.15	1,600	9	340,315	0	0	0.00%	0
24.04.12	1,671	71	448,782	0	0	0.00%	0
24.04.11	1,632	39	463,699	0	0	0.00%	0
24.04.09	1,627	5	627,428	0	0	0.00%	0
24.04.08	1,636	9	254,417	0	0	0.00%	0
24.04.05	1,645	9	292,926	0	0	0.00%	0
24.04.04	1,656	11	147,909	0	0	0.00%	0
24.04.03	1,671	15	302,117	0	0	0.00%	0
24.04.02	1,704	33	361,757	0	0	0.00%	0
24.04.01	1,696	8	213,424	0	0	0.00%	0
24.03.29	1,717	21	421,963	0	0	0.00%	0
24.03.28	1,731	14	302,165	0	0	0.00%	0
24.03.27	1,746	15	418,641	0	0	0.00%	0
24.03.26	1,740	6	356,453	0	0	0.00%	0
24.03.25	1,786	46	533,865	0	0	0.00%	0
24.03.22	1,810	24	317,795	0	0	0.00%	0
24.03.21	1,820	10	521,882	0	0	0.00%	0
24.03.20	1,844	24	217,690	0	0	0.00%	0
24.03.19	1,835	9	335,903	0	0	0.00%	0
24.03.18	1,906	71	592,004	0	0	0.00%	0
24.03.15	1,859	47	307,212	0	0	0.00%	0
24.03.14	1,910	51	320,661	0	0	0.00%	0
24.03.13	1,859	51	265,048	0	0	0.00%	0
24.03.12	1,911	52	390,792	0	0	0.00%	0
24.03.11	1,930	19	328,522	0	0	0.00%	0
24.03.08	1,982	52	232,764	0	0	0.00%	0
24.03.07	1,992	10	343,404	0	0	0.00%	0
24.03.06	2,055	63	677,489	0	0	0.00%	0
24.03.05	2,040	15	633,021	0	0	0.00%	0
24.03.04	1,919	121	650,917	0	0	0.00%	0
24.02.29	1,938	19	229,653	0	0	0.00%	0
24.02.28	1,925	13	354,342	0	0	0.00%	0
24.02.27	1,940	15	318,892	0	0	0.00%	0
24.02.26	1,965	25	265,178	0	0	0.00%	0
24.02.23	1,970	5	225,748	0	0	0.00%	0
24.02.22	2,025	55	460,065	0	0	0.00%	0
24.02.21	2,005	20	267,841	0	0	0.00%	0
24.02.20	2,035	30	434,548	0	0	0.00%	0
24.02.19	2,035	0	519,454	0	0	0.00%	0
24.02.16	2,025	10	395,612	0	0	0.00%	0
24.02.15	2,010	15	377,123	0	0	0.00%	0
24.02.14	2,015	5	443,091	0	0	0.00%	0
24.02.13	1,957	58	594,250	0	0	0.00%	0
24.02.08	1,966	9	344,618	0	0	0.00%	0
24.02.07	1,939	27	380,793	0	0	0.00%	0
24.02.06	1,925	14	381,886	0	0	0.00%	0
24.02.05	1,995	70	750,900	0	0	0.00%	0
24.02.02	1,930	65	2,007,538	0	0	0.00%	0
24.02.01	1,871	59	644,176	0	0	0.00%	0
24.01.31	1,869	2	261,029	0	0	0.00%	0
24.01.30	1,830	39	369,077	0	0	0.00%	0
24.01.29	1,832	2	359,101	0	0	0.00%	0
24.01.26	1,826	6	333,500	0	0	0.00%	0
24.01.25	1,823	3	316,531	0	0	0.00%	0
24.01.24	1,909	86	428,550	0	0	0.00%	0
24.01.23	1,845	64	875,168	0	0	0.00%	0
24.01.22	1,929	84	848,612	0	0	0.00%	0
24.01.19	1,929	0	428,852	0	0	0.00%	0
24.01.18	1,931	2	502,129	0	0	0.00%	0
24.01.17	2,005	74	633,379	0	0	0.00%	0
24.01.16	2,060	55	407,440	0	0	0.00%	0
24.01.15	2,080	20	569,774	0	0	0.00%	0
24.01.12	2,125	45	1,287,438	0	0	0.00%	0
24.01.11	2,135	10	627,381	0	0	0.00%	0
24.01.10	2,175	40	360,647	0	0	0.00%	0
24.01.09	2,135	40	528,152	0	0	0.00%	0
24.01.08	2,130	5	468,875	0	0	0.00%	0
24.01.05	2,180	50	617,776	0	0	0.00%	0
24.01.04	2,160	20	959,126	0	0	0.00%	0
24.01.03	2,160	0	890,987	0	0	0.00%	0
24.01.02	2,175	15	999,381	0	0	0.00%	0
23.12.28	2,130	45	1,533,872	0	0	0.00%	0
23.12.27	2,295	165	3,061,925	0	0	0.00%	0
23.12.26	2,320	25	2,021,322	0	0	0.00%	0
23.12.22	2,395	75	2,527,882	0	0	0.00%	0
23.12.21	2,655	260	3,731,298	0	0	0.00%	0
23.12.20	2,690	35	1,519,214	0	0	0.00%	0
23.12.19	2,785	95	2,696,057	0	0	0.00%	0
23.12.18	2,600	185	3,171,381	0	0	0.00%	0
23.12.15	2,530	70	1,054,551	0	0	0.00%	0
23.12.14	2,560	30	1,202,363	0	0	0.00%	0
23.12.13	2,585	25	1,636,236	0	0	0.00%	0
23.12.12	2,690	105	2,160,227	0	0	0.00%	0
23.12.11	2,675	15	2,881,178	0	0	0.00%	0
23.12.08	2,610	65	2,577,714	0	0	0.00%	0
23.12.07	2,725	115	2,059,916	0	0	0.00%	0
23.12.06	2,620	105	2,708,640	0	0	0.00%	0
23.12.05	2,785	165	4,688,970	0	0	0.00%	0
23.12.04	2,985	200	3,458,010	0	0	0.00%	0
23.12.01	3,060	75	3,627,264	0	0	0.00%	0
23.11.30	2,905	155	7,484,551	0	0	0.00%	0
23.11.29	3,070	165	5,693,868	0	0	0.00%	0
23.11.28	2,785	285	19,842,274	0	0	0.00%	0
23.11.27	2,965	180	5,213,823	0	0	0.00%	0
23.11.24	2,920	45	11,367,188	0	0	0.00%	0
23.11.23	2,890	30	3,840,741	0	0	0.00%	0
23.11.22	2,725	165	4,131,364	0	0	0.00%	0
23.11.21	2,640	85	3,103,177	0	0	0.00%	0
23.11.20	2,635	5	29,991,908	0	0	0.00%	0
23.11.17	2,450	185	33,037,134	0	0	0.00%	0
23.11.16	1,886	564	27,840,783	0	0	0.00%	0
23.11.15	1,823	63	686,482	0	0	0.00%	0
23.11.14	1,788	35	503,375	0	0	0.00%	0
23.11.13	1,813	25	495,297	0	0	0.00%	0
23.11.10	1,783	30	346,351	0	0	0.00%	0
23.11.09	1,799	16	687,393	0	0	0.00%	0
23.11.08	1,764	35	513,142	0	0	0.00%	0
23.11.07	1,725	39	1,035,940	0	0	0.00%	0
23.11.06	1,772	47	383,808	0	0	0.00%	0
23.11.03	1,769	3	154,794	0	0	0.00%	0
23.11.02	1,749	20	269,133	0	0	0.00%	0
23.11.01	1,681	68	184,564	0	0	0.00%	0
23.10.31	1,736	55	239,763	0	0	0.00%	0
23.10.30	1,687	49	170,549	0	0	0.00%	0
23.10.27	1,677	10	160,291	0	0	0.00%	0
23.10.26	1,727	50	298,917	0	0	0.00%	0
23.10.25	1,755	28	171,459	0	0	0.00%	0
23.10.24	1,735	20	295,602	0	0	0.00%	0
23.10.23	1,813	78	792,232	0	0	0.00%	0
23.10.20	1,816	3	561,300	0	0	0.00%	0
23.10.19	1,710	106	630,770	0	0	0.00%	0
23.10.18	1,713	3	140,003	0	0	0.00%	0
23.10.17	1,670	43	311,917	0	0	0.00%	0
23.10.16	1,658	12	335,588	0	0	0.00%	0
23.10.13	1,700	42	402,627	0	0	0.00%	0
23.10.12	1,615	85	395,617	0	0	0.00%	0
23.10.11	1,575	40	219,728	0	0	0.00%	0
23.10.10	1,614	39	556,294	0	0	0.00%	0
23.10.06	1,600	14	290,837	0	0	0.00%	0
23.10.05	1,640	40	513,338	0	0	0.00%	0
23.10.04	1,731	91	562,239	0	0	0.00%	0
23.09.27	1,781	50	694,902	0	0	0.00%	0
23.09.26	1,792	11	530,211	0	0	0.00%	0
23.09.25	1,838	46	1,260,611	0	0	0.00%	0
23.09.22	1,965	127	1,936,621	0	0	0.00%	0
23.09.21	1,989	24	300,117	0	0	0.00%	0
23.09.20	2,010	21	572,932	0	0	0.00%	0
23.09.19	2,060	50	488,146	0	0	0.00%	0
23.09.18	2,070	10	541,124	0	0	0.00%	0
23.09.15	2,050	20	344,694	0	0	0.00%	0
23.09.14	2,080	30	517,288	0	0	0.00%	0
23.09.13	2,050	30	562,001	0	0	0.00%	0
23.09.12	2,160	110	839,898	0	0	0.00%	0
23.09.11	2,130	30	904,114	0	0	0.00%	0
23.09.08	2,205	75	1,493,728	0	0	0.00%	0
23.09.07	2,350	145	1,219,625	0	0	0.00%	0
23.09.06	2,275	75	3,575,334	0	0	0.00%	0
23.09.05	2,125	150	1,735,966	0	0	0.00%	0
23.09.04	2,155	30	304,441	0	0	0.00%	0
23.09.01	2,175	20	887,204	0	0	0.00%	0
23.08.31	2,230	55	825,284	0	0	0.00%	0
23.08.30	2,245	15	789,564	0	0	0.00%	0
23.08.29	2,365	120	1,096,969	0	0	0.00%	0
23.08.28	2,285	80	1,521,026	0	0	0.00%	0
23.08.25	2,315	30	3,082,388	0	0	0.00%	0
23.08.24	2,175	140	5,182,699	0	0	0.00%	0
23.08.23	2,075	100	6,450,769	0	0	0.00%	0
23.08.22	2,030	45	1,293,762	0	0	0.00%	0
23.08.21	1,939	91	1,233,967	0	0	0.00%	0
23.08.18	1,944	5	1,067,927	0	0	0.00%	0
23.08.17	2,080	136	1,547,895	0	0	0.00%	0
23.08.16	2,145	65	1,558,908	0	0	0.00%	0
23.08.14	2,195	50	1,348,101	0	0	0.00%	0
23.08.11	2,220	25	2,257,742	0	0	0.00%	0
23.08.10	2,080	140	2,064,509	0	0	0.00%	0
23.08.09	2,070	10	3,051,751	0	0	0.00%	0
23.08.08	1,987	83	15,746,250	0	0	0.00%	0
23.08.07	2,065	78	3,714,582	0	0	0.00%	0
23.08.04	1,633	432	14,047,788	0	0	0.00%	0
23.08.03	1,634	1	195,018	0	0	0.00%	0
23.08.02	1,618	16	283,275	0	0	0.00%	0
23.08.01	1,644	26	239,142	0	0	0.00%	0
23.07.31	1,529	115	944,704	0	0	0.00%	0
23.07.28	1,497	32	190,749	0	0	0.00%	0
23.07.27	1,466	31	283,144	0	0	0.00%	0
23.07.26	1,536	81	604,042	0	0	0.00%	0
23.07.25	1,578	42	340,797	0	0	0.00%	0
23.07.24	1,620	42	546,675	0	0	0.00%	0
23.07.21	1,646	26	231,288	0	0	0.00%	0
23.07.20	1,645	1	230,613	0	0	0.00%	0
23.07.19	1,650	5	252,730	0	0	0.00%	0
23.07.18	1,674	24	344,326	0	0	0.00%	0
23.07.17	1,690	16	255,974	0	0	0.00%	0
23.07.14	1,734	44	458,985	0	0	0.00%	0
23.07.13	1,773	39	788,012	0	0	0.00%	0
23.07.12	1,713	60	461,813	0	0	0.00%	0
23.07.11	1,735	22	244,892	0	0	0.00%	0
23.07.10	1,703	32	288,478	0	0	0.00%	0
23.07.07	1,738	35	339,581	0	0	0.00%	0
23.07.06	1,754	16	480,304	0	0	0.00%	0
23.07.05	1,777	23	479,088	0	0	0.00%	0
23.07.04	1,789	12	568,971	0	0	0.00%	0
23.07.03	1,837	48	1,732,867	0	0	0.00%	0
23.06.30	1,707	130	3,712,263	0	0	0.00%	0
23.06.29	1,758	51	1,176,894	0	0	0.00%	0
23.06.28	1,706	52	4,774,244	0	0	0.00%	0
23.06.27	1,584	122	10,087,894	0	0	0.00%	0
23.06.26	1,584	0	163,818	0	0	0.00%	0
23.06.23	1,584	0	105,825	0	0	0.00%	0
23.06.22	1,581	3	173,141	0	0	0.00%	0
23.06.21	1,630	49	174,826	0	0	0.00%	0
23.06.20	1,625	5	112,654	0	0	0.00%	0
23.06.19	1,593	32	248,699	0	0	0.00%	0
23.06.16	1,559	34	134,459	0	0	0.00%	0
23.06.15	1,595	36	151,109	0	0	0.00%	0
23.06.14	1,616	21	245,823	0	0	0.00%	0
23.06.13	1,640	24	273,548	0	0	0.00%	0
23.06.12	1,623	17	590,281	0	0	0.00%	0
23.06.09	1,550	73	1,063,531	0	0	0.00%	0
23.06.08	1,552	2	129,120	0	0	0.00%	0
23.06.07	1,575	23	161,332	0	0	0.00%	0
23.06.05	1,544	31	212,611	0	0	0.00%	0
23.06.02	1,527	17	187,644	0	0	0.00%	0
23.06.01	1,525	2	118,615	0	0	0.00%	0
23.05.31	1,524	1	115,424	0	0	0.00%	0
23.05.30	1,506	18	118,290	0	0	0.00%	0
23.05.26	1,525	19	171,003	0	0	0.00%	0
23.05.25	1,539	14	116,935	0	0	0.00%	0
23.05.24	1,532	7	129,457	0	0	0.00%	0
23.05.23	1,536	4	42,581	0	0	0.00%	0
23.05.22	1,530	6	121,694	0	0	0.00%	0
23.05.19	1,530	0	125,829	0	0	0.00%	0
23.05.18	1,516	14	87,047	0	0	0.00%	0
23.05.17	1,469	47	271,485	0	0	0.00%	0
23.05.16	1,522	53	566,670	0	0	0.00%	0
23.05.15	1,552	30	193,992	0	0	0.00%	0
23.05.12	1,564	12	166,974	0	0	0.00%	0
23.05.11	1,531	33	205,523	0	0	0.00%	0
23.05.10	1,530	1	78,817	0	0	0.00%	0
23.05.09	1,554	24	111,100	0	0	0.00%	0
23.05.08	1,523	31	182,925	0	0	0.00%	0
23.05.04	1,539	16	99,395	0	0	0.00%	0
23.05.03	1,540	1	86,297	0	0	0.00%	0
23.05.02	1,512	28	140,441	0	0	0.00%	0
23.04.28	1,526	14	227,484	0	0	0.00%	0
23.04.27	1,546	20	189,503	0	0	0.00%	0
23.04.26	1,560	14	138,735	0	0	0.00%	0
23.04.25	1,559	1	361,493	0	0	0.00%	0
23.04.24	1,589	30	305,541	0	0	0.00%	0
23.04.21	1,617	28	385,913	0	0	0.00%	0
23.04.20	1,659	35	383,766	0	0	0.00%	0
23.04.19	1,644	15	235,984	0	0	0.00%	0
23.04.18	1,656	12	247,771	0	0	0.00%	0
23.04.17	1,634	22	547,357	0	0	0.00%	0
23.04.14	1,609	24	220,335	0	0	0.00%	0
23.04.13	1,606	3	193,001	0	0	0.00%	0
23.04.12	1,570	36	238,645	0	0	0.00%	0
23.04.11	1,550	20	315,155	0	0	0.00%	0
23.04.10	1,585	35	207,828	0	0	0.00%	0
23.04.07	1,585	0	194,154	0	0	0.00%	0
23.04.06	1,626	41	180,012	0	0	0.00%	0
23.04.05	1,649	23	141,454	0	0	0.00%	0
23.04.04	1,630	19	217,215	0	0	0.00%	0
23.04.03	1,586	44	352,539	0	0	0.00%	0
23.03.31	1,620	34	238,116	0	0	0.00%	0
23.03.30	1,588	32	296,774	0	0	0.00%	0
23.03.29	1,574	14	175,459	0	0	0.00%	0
23.03.28	1,551	23	297,502	0	0	0.00%	0
23.03.27	1,548	3	207,293	0	0	0.00%	0
23.03.24	1,538	10	150,484	0	0	0.00%	0
23.03.23	1,517	21	435,752	0	0	0.00%	0
23.03.22	1,542	25	247,101	0	0	0.00%	0
23.03.21	1,547	5	112,046	0	0	0.00%	0
23.03.20	1,544	3	143,179	0	0	0.00%	0
23.03.17	1,487	57	191,881	0	0	0.00%	0
23.03.16	1,529	42	318,043	0	0	0.00%	0
23.03.15	1,500	29	198,549	0	0	0.00%	0
23.03.14	1,582	82	587,902	0	0	0.00%	0
23.03.13	1,593	11	462,927	0	0	0.00%	0
23.03.10	1,663	70	562,763	0	0	0.00%	0
23.03.09	1,670	7	229,278	0	0	0.00%	0
23.03.08	1,680	10	272,039	0	0	0.00%	0
23.03.07	1,693	13	371,257	0	0	0.00%	0
23.03.06	1,690	3	289,764	0	0	0.00%	0
23.03.03	1,708	18	294,762	0	0	0.00%	0
23.03.02	1,720	12	252,320	0	0	0.00%	0
23.02.28	1,719	1	306,201	0	0	0.00%	0
23.02.27	1,779	60	447,138	0	0	0.00%	0
23.02.24	1,755	24	574,185	0	0	0.00%	0
23.02.23	1,737	18	401,233	0	0	0.00%	0
23.02.22	1,809	72	1,075,558	0	0	0.00%	0
23.02.21	1,936	127	2,627,771	0	0	0.00%	0
23.02.20	1,894	42	604,522	0	0	0.00%	0
23.02.17	1,843	51	992,663	0	0	0.00%	0
23.02.16	1,794	49	293,881	0	0	0.00%	0
23.02.15	1,856	62	584,351	0	0	0.00%	0
23.02.14	1,893	37	709,233	0	0	0.00%	0
23.02.13	1,897	4	2,647,346	0	0	0.00%	0
23.02.10	1,805	92	1,563,232	0	0	0.00%	0
23.02.09	1,815	10	324,358	0	0	0.00%	0
23.02.08	1,781	34	543,429	0	0	0.00%	0
23.02.06	1,777	12	322,637	0	0	0.00%	0
23.02.03	1,802	25	379,217	0	0	0.00%	0
23.02.02	1,771	31	592,838	0	0	0.00%	0
23.02.01	1,775	4	314,919	0	0	0.00%	0
23.01.31	1,740	35	395,399	0	0	0.00%	0
23.01.30	1,775	35	480,195	0	0	0.00%	0
23.01.27	1,767	11	549,479	0	0	0.00%	0
23.01.25	1,745	16	403,020	0	0	0.00%	0
23.01.20	1,745	10	322,511	0	0	0.00%	0
23.01.19	1,735	55	478,403	0	0	0.00%	0
23.01.18	1,790	30	559,934	0	0	0.00%	0
23.01.17	1,760	40	820,570	0	0	0.00%	0
23.01.16	1,800	25	512,361	0	0	0.00%	0
23.01.13	1,825	25	634,027	0	0	0.00%	0
23.01.12	1,800	0	714,207	0	0	0.00%	0
23.01.11	1,800	55	747,775	0	0	0.00%	0
23.01.10	1,855	30	1,005,701	0	0	0.00%	0
23.01.09	1,825	80	1,241,018	0	0	0.00%	0
23.01.06	1,745	10	589,370	0	0	0.00%	0
23.01.05	1,735	25	597,912	0	0	0.00%	0
23.01.04	1,760	15	483,101	0	0	0.00%	0
23.01.03	1,745	20	626,661	0	0	0.00%	0
23.01.02	1,725	10	727,356	0	0	0.00%	0
22.12.29	1,715	65	729,788	0	0	0.00%	0
22.12.28	1,780	30	1,573,054	0	0	0.00%	0
22.12.27	1,750	50	1,203,785	0	0	0.00%	0
22.12.26	1,700	40	1,263,781	0	0	0.00%	0
22.12.23	1,740	125	1,745,910	0	0	0.00%	0
22.12.22	1,865	40	2,066,532	0	0	0.00%	0
22.12.21	1,905	30	2,707,827	0	0	0.00%	0
22.12.20	1,935	85	15,610,902	0	0	0.00%	0
22.12.19	1,850	10	1,884,768	0	0	0.00%	0
22.12.16	1,840	70	1,364,969	0	0	0.00%	0
22.12.15	1,910	45	7,621,035	0	0	0.00%	0
22.12.14	1,865	5	1,460,654	0	0	0.00%	0
22.12.13	1,870	95	2,774,105	0	0	0.00%	0
22.12.12	1,965	80	2,769,235	0	0	0.00%	0
22.12.09	2,045	40	2,684,232	0	0	0.00%	0
22.12.08	2,085	85	31,315,711	0	0	0.00%	0
22.12.07	2,000	160	6,503,484	0	0	0.00%	0
22.12.06	2,160	25	10,395,762	0	0	0.00%	0
22.12.05	2,135	370	59,902,785	0	0	0.00%	0
22.12.02	1,765	15	1,263,800	0	0	0.00%	0
22.12.01	1,780	20	2,204,946	0	0	0.00%	0
22.11.30	1,800	85	9,002,316	0	0	0.00%	0
22.11.29	1,715	10	1,189,209	0	0	0.00%	0
22.11.28	1,705	0	3,535,706	0	0	0.00%	0
22.11.25	1,705	5	1,394,775	0	0	0.00%	0
22.11.24	1,700	50	1,808,377	0	0	0.00%	0
22.11.23	1,650	5	1,444,765	0	0	0.00%	0
22.11.22	1,655	75	2,538,933	0	0	0.00%	0
22.11.21	1,730	0	3,848,934	0	0	0.00%	0
22.11.18	1,730	10	10,813,284	0	0	0.00%	0
22.11.17	1,740	100	40,361,089	0	0	0.00%	0
22.11.16	1,640	130	27,147,827	0	0	0.00%	0
22.11.15	1,510	165	9,580,176	0	0	0.00%	0
22.11.14	1,675	385	5,664,879	0	0	0.00%	0
22.11.11	1,290	25	328,160	0	0	0.00%	0
22.11.10	1,265	5	271,590	0	0	0.00%	0
22.11.09	1,270	20	322,221	0	0	0.00%	0
22.11.08	1,250	20	308,295	0	0	0.00%	0
22.11.07	1,230	15	370,647	0	0	0.00%	0
22.11.04	1,215	30	438,331	0	0	0.00%	0
22.11.03	1,245	25	311,218	0	0	0.00%	0
22.11.02	1,220	5	78,693	0	0	0.00%	0
22.11.01	1,225	25	361,492	0	0	0.00%	0
22.10.31	1,200	10	311,011	0	0	0.00%	0
22.10.28	1,190	5	683,504	0	0	0.00%	0
22.10.27	1,195	25	1,098,162	0	0	0.00%	0
22.10.26	1,170	110	746,018	0	0	0.00%	0
22.10.25	1,280	30	103,265	0	0	0.00%	0
22.10.24	1,310	25	139,131	0	0	0.00%	0
22.10.21	1,285	0	74,991	0	0	0.00%	0
22.10.20	1,285	25	91,487	0	0	0.00%	0
22.10.19	1,310	10	239,453	0	0	0.00%	0
22.10.18	1,300	35	119,984	0	0	0.00%	0
22.10.17	1,265	40	134,333	0	0	0.00%	0
22.10.14	1,225	10	174,629	0	0	0.00%	0
22.10.13	1,215	75	307,631	0	0	0.00%	0
22.10.12	1,290	20	213,726	0	0	0.00%	0
22.10.11	1,310	110	286,076	0	0	0.00%	0
22.10.07	1,420	20	113,280	0	0	0.00%	0
22.10.06	1,440	15	230,743	0	0	0.00%	0
22.10.05	1,425	35	107,367	0	0	0.00%	0
22.10.04	1,460	50	113,322	0	0	0.00%	0
22.09.30	1,410	75	298,573	0	0	0.00%	0
22.09.29	1,485	75	258,706	0	0	0.00%	0
22.09.28	1,560	55	137,757	0	0	0.00%	0
22.09.27	1,615	20	139,800	0	0	0.00%	0
22.09.26	1,635	35	405,557	0	0	0.00%	0
22.09.23	1,670	80	145,326	0	0	0.00%	0
22.09.22	1,750	10	206,496	0	0	0.00%	0
22.09.21	1,740	45	104,923	0	0	0.00%	0
22.09.20	1,695	45	125,529	0	0	0.00%	0
22.09.19	1,650	25	103,207	0	0	0.00%	0
22.09.16	1,675	20	62,558	0	0	0.00%	0
22.09.15	1,695	25	109,254	0	0	0.00%	0
22.09.14	1,720	10	81,320	0	0	0.00%	0
22.09.13	1,710	70	82,901	0	0	0.00%	0
22.09.08	1,640	10	128,330	0	0	0.00%	0
22.09.07	1,650	45	102,602	0	0	0.00%	0
22.09.06	1,695	15	95,490	0	0	0.00%	0