매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,945	55	22,356	-888	179,913	1.50%	11,820,087
24.11.20	4,910	35	9,711	-394	180,801	1.51%	11,819,199
24.11.19	4,905	5	12,639	2,131	181,195	1.51%	11,818,805
24.11.18	4,910	5	22,684	866	179,064	1.49%	11,820,936
24.11.15	4,860	50	15,162	261	178,198	1.48%	11,821,802
24.11.14	4,850	10	7,340	-1,261	177,937	1.48%	11,822,063
24.11.13	4,850	0	13,261	-1,987	179,198	1.49%	11,820,802
24.11.12	4,885	35	29,117	-935	181,185	1.51%	11,818,815
24.11.11	4,935	50	15,243	-2,248	182,120	1.52%	11,817,880
24.11.08	4,880	55	11,096	2,656	184,368	1.54%	11,815,632
24.11.07	4,915	35	11,842	181,712	181,712	1.51%	11,818,288
24.11.06	4,960	45	11,188	0	0	0.00%	0
24.11.05	4,955	5	11,723	0	0	0.00%	0
24.11.04	4,935	20	7,128	0	0	0.00%	0
24.11.01	4,940	5	11,674	0	0	0.00%	0
24.10.31	4,945	5	12,401	0	0	0.00%	0
24.10.30	4,910	35	7,859	0	0	0.00%	0
24.10.29	4,915	5	9,249	0	0	0.00%	0
24.10.28	4,920	5	14,512	0	0	0.00%	0
24.10.25	4,900	20	8,953	0	0	0.00%	0
24.10.24	4,890	10	7,094	0	0	0.00%	0
24.10.23	4,880	10	4,653	0	0	0.00%	0
24.10.22	4,870	10	8,543	0	0	0.00%	0
24.10.21	4,870	0	8,426	0	0	0.00%	0
24.10.18	4,835	35	11,804	0	0	0.00%	0
24.10.17	4,900	65	26,866	0	0	0.00%	0
24.10.16	4,895	5	11,415	0	0	0.00%	0
24.10.15	4,890	5	20,041	0	0	0.00%	0
24.10.14	4,890	0	12,505	0	0	0.00%	0
24.10.11	4,850	40	19,079	0	0	0.00%	0
24.10.10	4,945	95	27,724	0	0	0.00%	0
24.10.08	4,925	20	31,519	0	0	0.00%	0
24.10.07	4,920	5	11,850	0	0	0.00%	0
24.10.04	4,905	15	31,177	0	0	0.00%	0
24.10.02	4,870	35	19,047	0	0	0.00%	0
24.09.30	4,865	5	10,885	0	0	0.00%	0
24.09.27	4,825	40	8,424	0	0	0.00%	0
24.09.26	4,815	10	14,993	0	0	0.00%	0
24.09.25	4,815	0	14,448	0	0	0.00%	0
24.09.24	4,695	120	41,550	0	0	0.00%	0
24.09.23	4,850	155	51,383	0	0	0.00%	0
24.09.20	4,850	0	7,224	0	0	0.00%	0
24.09.19	4,820	30	18,204	0	0	0.00%	0
24.09.13	4,830	10	20,047	0	0	0.00%	0
24.09.12	4,820	10	8,760	0	0	0.00%	0
24.09.11	4,830	10	37,992	0	0	0.00%	0
24.09.10	4,825	5	30,761	0	0	0.00%	0
24.09.09	4,490	335	118,041	0	0	0.00%	0
24.09.06	4,500	10	27,799	0	0	0.00%	0
24.09.05	4,520	20	17,669	0	0	0.00%	0
24.09.04	4,470	50	21,902	0	0	0.00%	0
24.09.03	4,510	40	23,138	0	0	0.00%	0
24.09.02	4,630	120	44,201	0	0	0.00%	0
24.08.30	4,630	0	26,314	0	0	0.00%	0
24.08.29	4,745	115	71,117	0	0	0.00%	0
24.08.28	4,740	5	30,075	0	0	0.00%	0
24.08.27	4,730	10	18,299	0	0	0.00%	0
24.08.26	4,735	5	17,238	0	0	0.00%	0
24.08.23	4,725	10	28,857	0	0	0.00%	0
24.08.22	4,815	90	42,304	0	0	0.00%	0
24.08.21	4,835	20	74,509	0	0	0.00%	0
24.08.20	4,950	115	47,977	0	0	0.00%	0
24.08.19	5,040	90	54,822	0	0	0.00%	0
24.08.16	5,150	110	65,588	0	0	0.00%	0
24.08.14	5,180	30	52,416	0	0	0.00%	0
24.08.13	5,220	40	232,793	0	0	0.00%	0
24.08.12	5,010	210	82,234	0	0	0.00%	0
24.08.09	5,040	30	54,516	0	0	0.00%	0
24.08.08	4,910	130	76,915	0	0	0.00%	0
24.08.07	4,915	5	41,879	0	0	0.00%	0
24.08.06	4,565	350	100,610	0	0	0.00%	0
24.08.05	4,965	400	226,725	0	0	0.00%	0
24.08.02	5,000	35	81,029	0	0	0.00%	0
24.08.01	4,860	140	83,827	0	0	0.00%	0
24.07.31	4,895	35	82,007	0	0	0.00%	0
24.07.30	4,900	5	49,040	0	0	0.00%	0
24.07.29	4,935	35	112,876	0	0	0.00%	0
24.07.26	4,825	110	158,748	0	0	0.00%	0
24.07.25	4,975	150	137,672	0	0	0.00%	0
24.07.24	5,110	135	206,044	0	0	0.00%	0
24.07.23	5,230	120	253,810	0	0	0.00%	0
24.07.22	4,660	570	1,267,999	0	0	0.00%	0
24.07.19	4,530	130	784,242	0	0	0.00%	0
24.07.18	4,465	65	6,809,089	0	0	0.00%	0
24.07.17	4,405	60	41,319	0	0	0.00%	0
24.07.16	4,435	30	20,264	0	0	0.00%	0
24.07.15	4,440	5	10,524	0	0	0.00%	0
24.07.12	4,505	65	6,846	0	0	0.00%	0
24.07.11	4,470	35	21,259	0	0	0.00%	0
24.07.10	4,375	95	16,744	0	0	0.00%	0
24.07.09	4,440	65	15,435	0	0	0.00%	0
24.07.08	4,455	15	14,293	0	0	0.00%	0
24.07.05	4,355	100	72,660	0	0	0.00%	0
24.07.04	4,325	30	29,161	0	0	0.00%	0
24.07.03	4,395	70	22,205	0	0	0.00%	0
24.07.02	4,405	10	23,997	0	0	0.00%	0
24.07.01	4,310	95	34,679	0	0	0.00%	0
24.06.28	4,285	25	10,497	0	0	0.00%	0
24.06.27	4,285	0	5,357	0	0	0.00%	0
24.06.26	4,255	30	4,631	0	0	0.00%	0
24.06.25	4,275	20	5,964	0	0	0.00%	0
24.06.24	4,275	0	7,979	0	0	0.00%	0
24.06.21	4,270	5	10,797	0	0	0.00%	0
24.06.20	4,265	5	5,314	0	0	0.00%	0
24.06.19	4,320	55	11,668	0	0	0.00%	0
24.06.18	4,295	25	5,424	0	0	0.00%	0
24.06.17	4,255	40	11,613	0	0	0.00%	0
24.06.14	4,275	20	14,484	0	0	0.00%	0
24.06.13	4,330	55	10,769	0	0	0.00%	0
24.06.12	4,335	5	3,119	0	0	0.00%	0
24.06.11	4,360	25	4,698	0	0	0.00%	0
24.06.10	4,370	10	5,605	0	0	0.00%	0
24.06.07	4,370	0	11,609	0	0	0.00%	0
24.06.05	4,380	10	10,006	0	0	0.00%	0
24.06.04	4,390	10	15,934	0	0	0.00%	0
24.06.03	4,325	65	20,600	0	0	0.00%	0
24.05.31	4,280	45	11,760	0	0	0.00%	0
24.05.30	4,275	5	6,345	0	0	0.00%	0
24.05.29	4,370	95	17,083	0	0	0.00%	0
24.05.28	4,385	15	18,166	0	0	0.00%	0
24.05.27	4,400	15	13,163	0	0	0.00%	0
24.05.24	4,445	45	22,600	0	0	0.00%	0
24.05.23	4,435	10	43,209	0	0	0.00%	0
24.05.22	4,425	10	29,670	0	0	0.00%	0
24.05.21	4,445	20	17,558	0	0	0.00%	0
24.05.20	4,445	0	35,584	0	0	0.00%	0
24.05.17	4,400	45	47,666	0	0	0.00%	0
24.05.16	4,330	70	69,137	0	0	0.00%	0
24.05.14	4,315	15	43,204	0	0	0.00%	0
24.05.13	4,260	55	22,205	0	0	0.00%	0
24.05.10	4,255	5	19,989	0	0	0.00%	0
24.05.09	4,245	10	15,045	0	0	0.00%	0
24.05.08	4,225	20	16,041	0	0	0.00%	0
24.05.07	4,225	0	19,004	0	0	0.00%	0
24.05.03	4,220	5	11,248	0	0	0.00%	0
24.05.02	4,225	5	6,332	0	0	0.00%	0
24.04.30	4,220	5	15,863	0	0	0.00%	0
24.04.29	4,190	30	18,997	0	0	0.00%	0
24.04.26	4,195	5	9,938	0	0	0.00%	0
24.04.25	4,185	10	23,853	0	0	0.00%	0
24.04.24	4,205	20	34,899	0	0	0.00%	0
24.04.23	4,200	5	30,519	0	0	0.00%	0
24.04.22	4,165	35	27,511	0	0	0.00%	0
24.04.19	4,160	5	16,972	0	0	0.00%	0
24.04.18	4,100	60	22,240	0	0	0.00%	0
24.04.17	4,100	0	27,177	0	0	0.00%	0
24.04.16	4,115	15	42,170	0	0	0.00%	0
24.04.15	4,075	40	40,863	0	0	0.00%	0
24.04.12	4,145	70	1,004,342	0	0	0.00%	0
24.04.11	4,085	60	49,206	0	0	0.00%	0
24.04.09	4,065	20	6,797	0	0	0.00%	0
24.04.08	4,095	30	11,999	0	0	0.00%	0
24.04.05	4,135	40	14,501	0	0	0.00%	0
24.04.04	4,120	15	8,670	0	0	0.00%	0
24.04.03	4,110	10	4,677	0	0	0.00%	0
24.04.02	4,150	40	38,105	0	0	0.00%	0
24.04.01	4,145	5	15,126	0	0	0.00%	0
24.03.29	4,120	25	28,446	0	0	0.00%	0
24.03.28	4,135	15	14,638	0	0	0.00%	0
24.03.27	4,180	45	12,303	0	0	0.00%	0
24.03.26	4,140	40	12,835	0	0	0.00%	0
24.03.25	4,180	40	21,358	0	0	0.00%	0
24.03.22	4,180	0	6,618	0	0	0.00%	0
24.03.21	4,155	25	20,011	0	0	0.00%	0
24.03.20	4,110	45	39,353	0	0	0.00%	0
24.03.19	4,125	15	21,616	0	0	0.00%	0
24.03.18	4,155	30	14,873	0	0	0.00%	0
24.03.15	4,160	5	6,180	0	0	0.00%	0
24.03.14	4,175	15	6,579	0	0	0.00%	0
24.03.13	4,160	15	7,604	0	0	0.00%	0
24.03.12	4,150	10	10,248	0	0	0.00%	0
24.03.11	4,150	0	12,426	0	0	0.00%	0
24.03.08	4,105	45	11,742	0	0	0.00%	0
24.03.07	4,125	20	17,354	0	0	0.00%	0
24.03.06	4,150	25	64,108	0	0	0.00%	0
24.03.05	4,155	5	736,352	0	0	0.00%	0
24.03.04	4,205	50	23,993	0	0	0.00%	0
24.02.29	4,220	15	10,234	0	0	0.00%	0
24.02.28	4,230	10	125,591	0	0	0.00%	0
24.02.27	4,225	5	7,225	0	0	0.00%	0
24.02.26	4,240	15	10,009	0	0	0.00%	0
24.02.23	4,260	20	13,782	0	0	0.00%	0
24.02.22	4,225	35	15,837	0	0	0.00%	0
24.02.21	4,295	70	44,665	0	0	0.00%	0
24.02.20	4,280	15	6,597	0	0	0.00%	0
24.02.19	4,255	25	11,715	0	0	0.00%	0
24.02.16	4,280	25	7,955	0	0	0.00%	0
24.02.15	4,285	5	10,588	0	0	0.00%	0
24.02.14	4,285	0	6,200	0	0	0.00%	0
24.02.13	4,270	15	18,945	0	0	0.00%	0
24.02.08	4,205	65	81,809	0	0	0.00%	0
24.02.07	4,155	50	6,578	0	0	0.00%	0
24.02.06	4,225	70	9,489	0	0	0.00%	0
24.02.05	4,230	5	8,036	0	0	0.00%	0
24.02.02	4,150	80	8,696	0	0	0.00%	0
24.02.01	4,115	35	4,740	0	0	0.00%	0
24.01.31	4,105	10	7,674	0	0	0.00%	0
24.01.30	4,105	0	8,199	0	0	0.00%	0
24.01.29	4,150	45	23,434	0	0	0.00%	0
24.01.26	4,160	10	10,128	0	0	0.00%	0
24.01.25	4,205	45	8,715	0	0	0.00%	0
24.01.24	4,295	90	17,701	0	0	0.00%	0
24.01.23	4,245	50	19,601	0	0	0.00%	0
24.01.22	4,285	40	16,912	0	0	0.00%	0
24.01.19	4,120	165	114,186	0	0	0.00%	0
24.01.18	4,055	65	7,979	0	0	0.00%	0
24.01.17	4,140	85	28,567	0	0	0.00%	0
24.01.16	4,130	10	6,815	0	0	0.00%	0
24.01.15	4,205	75	36,515	0	0	0.00%	0
24.01.12	4,245	40	16,296	0	0	0.00%	0
24.01.11	4,260	15	11,812	0	0	0.00%	0
24.01.10	4,260	0	6,720	0	0	0.00%	0
24.01.09	4,255	5	8,736	0	0	0.00%	0
24.01.08	4,245	10	9,084	0	0	0.00%	0
24.01.05	4,245	0	10,385	0	0	0.00%	0
24.01.04	4,280	35	14,370	0	0	0.00%	0
24.01.03	4,335	55	21,154	0	0	0.00%	0
24.01.02	4,345	10	22,202	0	0	0.00%	0
23.12.28	4,310	35	9,080	0	0	0.00%	0
23.12.27	4,430	120	21,398	0	0	0.00%	0
23.12.26	4,420	10	23,496	0	0	0.00%	0
23.12.22	4,405	15	10,592	0	0	0.00%	0
23.12.21	4,405	0	23,053	0	0	0.00%	0
23.12.20	4,345	60	26,280	0	0	0.00%	0
23.12.19	4,390	45	15,470	0	0	0.00%	0
23.12.18	4,380	10	13,442	0	0	0.00%	0
23.12.15	4,365	15	16,673	0	0	0.00%	0
23.12.14	4,335	30	19,726	0	0	0.00%	0
23.12.13	4,325	10	16,884	0	0	0.00%	0
23.12.12	4,280	45	36,083	0	0	0.00%	0
23.12.11	4,270	10	13,534	0	0	0.00%	0
23.12.08	4,255	15	41,711	0	0	0.00%	0
23.12.07	4,255	0	8,142	0	0	0.00%	0
23.12.06	4,265	10	13,287	0	0	0.00%	0
23.12.05	4,285	20	12,782	0	0	0.00%	0
23.12.04	4,295	10	12,707	0	0	0.00%	0
23.12.01	4,295	0	11,531	0	0	0.00%	0
23.11.30	4,295	0	17,764	0	0	0.00%	0
23.11.29	4,325	30	26,593	0	0	0.00%	0
23.11.28	4,330	5	24,673	0	0	0.00%	0
23.11.27	4,300	30	96,771	0	0	0.00%	0
23.11.24	4,265	35	105,601	0	0	0.00%	0
23.11.23	4,265	0	7,561	0	0	0.00%	0
23.11.22	4,280	15	7,940	0	0	0.00%	0
23.11.21	4,300	20	20,106	0	0	0.00%	0
23.11.20	4,275	25	15,197	0	0	0.00%	0
23.11.17	4,305	30	9,226	0	0	0.00%	0
23.11.16	4,315	25	13,494	0	0	0.00%	0
23.11.15	4,275	40	20,321	0	0	0.00%	0
23.11.14	4,265	10	12,465	0	0	0.00%	0
23.11.13	4,350	85	20,988	0	0	0.00%	0
23.11.10	4,310	40	24,129	0	0	0.00%	0
23.11.09	4,285	25	14,797	0	0	0.00%	0
23.11.08	4,250	35	12,871	0	0	0.00%	0
23.11.07	4,270	20	32,425	0	0	0.00%	0
23.11.06	4,295	25	24,503	0	0	0.00%	0
23.11.03	4,315	20	24,859	0	0	0.00%	0
23.11.02	4,270	45	22,708	0	0	0.00%	0
23.11.01	4,260	10	26,225	0	0	0.00%	0
23.10.31	4,295	35	23,186	0	0	0.00%	0
23.10.30	4,235	60	10,982	0	0	0.00%	0
23.10.27	4,220	15	10,919	0	0	0.00%	0
23.10.26	4,265	45	29,082	0	0	0.00%	0
23.10.25	4,260	5	37,342	0	0	0.00%	0
23.10.24	4,240	20	23,187	0	0	0.00%	0
23.10.23	4,235	5	39,244	0	0	0.00%	0
23.10.20	4,280	45	22,027	0	0	0.00%	0
23.10.19	4,300	20	22,118	0	0	0.00%	0
23.10.18	4,305	5	8,453	0	0	0.00%	0
23.10.17	4,290	15	42,847	0	0	0.00%	0
23.10.16	4,285	5	23,124	0	0	0.00%	0
23.10.13	4,290	5	31,832	0	0	0.00%	0
23.10.12	4,250	40	20,161	0	0	0.00%	0
23.10.11	4,220	30	27,380	0	0	0.00%	0
23.10.10	4,165	55	31,872	0	0	0.00%	0
23.10.06	4,100	65	14,962	0	0	0.00%	0
23.10.05	4,095	5	49,112	0	0	0.00%	0
23.10.04	4,130	35	74,634	0	0	0.00%	0
23.09.27	4,110	20	42,805	0	0	0.00%	0
23.09.26	4,110	0	49,694	0	0	0.00%	0
23.09.25	4,120	10	149,026	0	0	0.00%	0
23.09.22	4,385	265	352,667	0	0	0.00%	0
23.09.21	4,230	155	4,254,524	0	0	0.00%	0
23.09.20	4,205	25	9,733	0	0	0.00%	0
23.09.19	4,265	60	22,993	0	0	0.00%	0
23.09.18	4,235	30	39,543	0	0	0.00%	0
23.09.15	4,035	200	87,210	0	0	0.00%	0
23.09.14	3,960	75	16,643	0	0	0.00%	0
23.09.13	3,995	35	10,780	0	0	0.00%	0
23.09.12	3,990	5	8,831	0	0	0.00%	0
23.09.11	3,945	45	13,649	0	0	0.00%	0
23.09.08	3,975	30	11,500	0	0	0.00%	0
23.09.07	4,055	80	18,748	0	0	0.00%	0
23.09.06	4,035	20	5,973	0	0	0.00%	0
23.09.05	4,035	0	13,971	0	0	0.00%	0
23.09.04	4,075	40	26,500	0	0	0.00%	0
23.09.01	4,115	40	20,407	0	0	0.00%	0
23.08.31	4,115	0	5,867	0	0	0.00%	0
23.08.30	4,115	0	14,118	0	0	0.00%	0
23.08.29	4,090	25	12,888	0	0	0.00%	0
23.08.28	4,080	10	9,733	0	0	0.00%	0
23.08.25	4,100	20	25,071	0	0	0.00%	0
23.08.24	4,100	0	10,361	0	0	0.00%	0
23.08.23	4,110	10	8,126	0	0	0.00%	0
23.08.22	4,135	25	7,463	0	0	0.00%	0
23.08.21	4,135	0	19,428	0	0	0.00%	0
23.08.18	4,105	30	15,220	0	0	0.00%	0
23.08.17	4,115	10	15,054	0	0	0.00%	0
23.08.16	4,130	15	27,484	0	0	0.00%	0
23.08.14	4,155	25	19,841	0	0	0.00%	0
23.08.11	4,130	25	21,270	0	0	0.00%	0
23.08.10	4,100	30	17,921	0	0	0.00%	0
23.08.09	4,115	15	20,778	0	0	0.00%	0
23.08.08	4,150	35	61,485	0	0	0.00%	0
23.08.07	4,080	70	48,443	0	0	0.00%	0
23.08.04	4,290	210	161,535	0	0	0.00%	0
23.08.03	4,010	280	2,359,896	0	0	0.00%	0
23.08.02	4,110	100	11,804	0	0	0.00%	0
23.08.01	4,065	45	13,153	0	0	0.00%	0
23.07.31	4,025	40	7,678	0	0	0.00%	0
23.07.28	4,050	25	8,707	0	0	0.00%	0
23.07.27	3,965	85	18,047	0	0	0.00%	0
23.07.26	4,210	290	41,754	0	0	0.00%	0
23.07.25	4,315	105	9,724	0	0	0.00%	0
23.07.24	4,385	70	15,264	0	0	0.00%	0
23.07.21	4,400	15	9,599	0	0	0.00%	0
23.07.20	4,385	15	11,250	0	0	0.00%	0
23.07.19	4,430	45	16,580	0	0	0.00%	0
23.07.18	4,460	30	9,815	0	0	0.00%	0
23.07.17	4,485	25	10,136	0	0	0.00%	0
23.07.14	4,490	5	11,051	0	0	0.00%	0
23.07.13	4,480	10	9,308	0	0	0.00%	0
23.07.12	4,500	20	10,928	0	0	0.00%	0
23.07.11	4,475	25	8,208	0	0	0.00%	0
23.07.10	4,455	20	10,734	0	0	0.00%	0
23.07.07	4,475	20	9,674	0	0	0.00%	0
23.07.06	4,515	40	12,645	0	0	0.00%	0
23.07.05	4,490	25	7,397	0	0	0.00%	0
23.07.04	4,530	40	17,940	0	0	0.00%	0
23.07.03	4,460	70	22,744	0	0	0.00%	0
23.06.30	4,440	20	13,257	0	0	0.00%	0
23.06.29	4,480	40	16,562	0	0	0.00%	0
23.06.28	4,475	5	7,393	0	0	0.00%	0
23.06.27	4,440	35	9,217	0	0	0.00%	0
23.06.26	4,455	15	11,470	0	0	0.00%	0
23.06.23	4,480	25	12,441	0	0	0.00%	0
23.06.22	4,500	20	9,129	0	0	0.00%	0
23.06.21	4,500	0	8,984	0	0	0.00%	0
23.06.20	4,505	5	14,645	0	0	0.00%	0
23.06.19	4,485	20	30,090	0	0	0.00%	0
23.06.16	4,445	40	9,781	0	0	0.00%	0
23.06.15	4,450	5	6,769	0	0	0.00%	0
23.06.14	4,430	20	8,842	0	0	0.00%	0
23.06.13	4,475	45	8,651	0	0	0.00%	0
23.06.12	4,450	25	20,197	0	0	0.00%	0
23.06.09	4,440	10	9,999	0	0	0.00%	0
23.06.08	4,460	20	10,522	0	0	0.00%	0
23.06.07	4,465	5	14,599	0	0	0.00%	0
23.06.05	4,470	5	14,335	0	0	0.00%	0
23.06.02	4,430	40	23,677	0	0	0.00%	0
23.06.01	4,400	30	16,827	0	0	0.00%	0
23.05.31	4,390	10	24,895	0	0	0.00%	0
23.05.30	4,370	20	14,254	0	0	0.00%	0
23.05.26	4,450	80	27,019	0	0	0.00%	0
23.05.25	4,440	10	18,603	0	0	0.00%	0
23.05.24	4,440	0	175,144	0	0	0.00%	0
23.05.23	4,415	25	25,946	0	0	0.00%	0
23.05.22	4,415	0	26,518	0	0	0.00%	0
23.05.19	4,410	5	8,189	0	0	0.00%	0
23.05.18	4,380	30	16,838	0	0	0.00%	0
23.05.17	4,365	15	25,727	0	0	0.00%	0
23.05.16	4,370	5	17,328	0	0	0.00%	0
23.05.15	4,460	90	17,002	0	0	0.00%	0
23.05.12	4,475	15	6,840	0	0	0.00%	0
23.05.11	4,435	40	8,603	0	0	0.00%	0
23.05.10	4,440	5	11,617	0	0	0.00%	0
23.05.09	4,440	0	5,230	0	0	0.00%	0
23.05.08	4,435	5	12,907	0	0	0.00%	0
23.05.04	4,400	35	26,919	0	0	0.00%	0
23.05.03	4,335	65	31,491	0	0	0.00%	0
23.05.02	4,290	45	39,568	0	0	0.00%	0
23.04.28	4,320	30	39,794	0	0	0.00%	0
23.04.27	4,340	20	15,171	0	0	0.00%	0
23.04.26	4,345	5	25,542	0	0	0.00%	0
23.04.25	4,330	15	26,864	0	0	0.00%	0
23.04.24	4,375	45	32,194	0	0	0.00%	0
23.04.21	4,495	115	59,974	0	0	0.00%	0
23.04.20	4,560	60	29,799	0	0	0.00%	0
23.04.19	4,545	15	33,011	0	0	0.00%	0
23.04.18	4,575	30	21,547	0	0	0.00%	0
23.04.17	4,590	15	39,634	0	0	0.00%	0
23.04.14	4,540	60	19,702	0	0	0.00%	0
23.04.13	4,515	25	11,628	0	0	0.00%	0
23.04.12	4,465	50	11,929	0	0	0.00%	0
23.04.11	4,480	15	23,311	0	0	0.00%	0
23.04.10	4,525	45	19,388	0	0	0.00%	0
23.04.07	4,545	20	19,896	0	0	0.00%	0
23.04.06	4,600	55	16,843	0	0	0.00%	0
23.04.05	4,545	55	30,157	0	0	0.00%	0
23.04.04	4,535	10	39,692	0	0	0.00%	0
23.04.03	4,680	145	96,535	0	0	0.00%	0
23.03.31	4,745	65	35,725	0	0	0.00%	0
23.03.30	4,755	10	22,942	0	0	0.00%	0
23.03.29	4,760	5	10,567	0	0	0.00%	0
23.03.28	4,820	60	24,724	0	0	0.00%	0
23.03.27	4,870	50	7,208	0	0	0.00%	0
23.03.24	4,820	50	15,940	0	0	0.00%	0
23.03.23	4,845	25	10,944	0	0	0.00%	0
23.03.22	4,845	0	14,513	0	0	0.00%	0
23.03.21	4,855	10	7,615	0	0	0.00%	0
23.03.20	4,880	25	7,500	0	0	0.00%	0
23.03.17	4,825	55	7,429	0	0	0.00%	0
23.03.16	4,795	30	10,489	0	0	0.00%	0
23.03.15	4,700	95	15,558	0	0	0.00%	0
23.03.14	4,850	150	25,111	0	0	0.00%	0
23.03.13	4,940	90	37,762	0	0	0.00%	0
23.03.10	5,030	90	12,293	0	0	0.00%	0
23.03.09	5,040	10	7,967	0	0	0.00%	0
23.03.08	5,080	40	8,820	0	0	0.00%	0
23.03.07	5,080	0	10,036	0	0	0.00%	0
23.03.06	5,060	20	18,124	0	0	0.00%	0
23.03.03	5,010	0	18,985	0	0	0.00%	0
23.03.02	4,980	30	25,802	0	0	0.00%	0
23.02.28	4,985	5	19,061	0	0	0.00%	0
23.02.27	5,180	180	54,681	0	0	0.00%	0
23.02.24	5,190	0	10,874	0	0	0.00%	0
23.02.23	5,190	0	11,580	0	0	0.00%	0
23.02.22	5,190	0	5,447	0	0	0.00%	0
23.02.21	5,180	10	9,816	0	0	0.00%	0
23.02.20	5,100	80	11,189	0	0	0.00%	0
23.02.17	5,050	50	10,074	0	0	0.00%	0
23.02.16	5,120	70	10,703	0	0	0.00%	0
23.02.15	5,090	30	9,786	0	0	0.00%	0
23.02.14	5,080	10	7,342	0	0	0.00%	0
23.02.13	5,150	70	13,093	0	0	0.00%	0
23.02.10	5,160	10	5,981	0	0	0.00%	0
23.02.09	5,180	20	6,531	0	0	0.00%	0
23.02.08	5,190	0	11,375	0	0	0.00%	0
23.02.06	5,250	50	10,408	0	0	0.00%	0
23.02.03	5,250	0	11,424	0	0	0.00%	0
23.02.02	5,220	30	13,712	0	0	0.00%	0
23.02.01	5,150	70	28,408	0	0	0.00%	0
23.01.31	5,100	50	30,757	0	0	0.00%	0
23.01.30	5,130	30	21,980	0	0	0.00%	0
23.01.27	5,130	0	24,123	0	0	0.00%	0
23.01.25	5,070	50	14,255	0	0	0.00%	0
23.01.20	5,070	30	7,930	0	0	0.00%	0
23.01.19	5,040	10	6,658	0	0	0.00%	0
23.01.18	5,030	40	17,238	0	0	0.00%	0
23.01.17	5,070	30	14,249	0	0	0.00%	0
23.01.16	5,040	30	12,113	0	0	0.00%	0
23.01.13	5,010	20	9,238	0	0	0.00%	0
23.01.12	4,990	30	11,943	0	0	0.00%	0
23.01.11	5,020	50	11,607	0	0	0.00%	0
23.01.10	4,970	25	14,935	0	0	0.00%	0
23.01.09	4,945	85	14,019	0	0	0.00%	0
23.01.06	4,860	70	11,338	0	0	0.00%	0
23.01.05	4,790	85	13,680	0	0	0.00%	0
23.01.04	4,705	15	11,788	0	0	0.00%	0
23.01.03	4,690	95	22,326	0	0	0.00%	0
23.01.02	4,785	180	27,987	0	0	0.00%	0
22.12.29	4,965	105	25,805	0	0	0.00%	0
22.12.28	5,070	210	35,217	0	0	0.00%	0
22.12.27	5,280	110	42,234	0	0	0.00%	0
22.12.26	5,170	40	9,479	0	0	0.00%	0
22.12.23	5,210	50	13,962	0	0	0.00%	0
22.12.22	5,160	40	7,031	0	0	0.00%	0
22.12.21	5,120	60	12,148	0	0	0.00%	0
22.12.20	5,060	80	20,347	0	0	0.00%	0
22.12.19	5,140	100	13,234	0	0	0.00%	0
22.12.16	5,240	40	7,898	0	0	0.00%	0
22.12.15	5,280	20	17,290	0	0	0.00%	0
22.12.14	5,300	40	21,339	0	0	0.00%	0
22.12.13	5,340	130	19,910	0	0	0.00%	0
22.12.12	5,210	70	9,377	0	0	0.00%	0
22.12.09	5,140	30	11,427	0	0	0.00%	0
22.12.08	5,110	160	12,883	0	0	0.00%	0
22.12.07	5,270	10	15,312	0	0	0.00%	0
22.12.06	5,280	100	18,449	0	0	0.00%	0
22.12.05	5,380	20	30,129	0	0	0.00%	0
22.12.02	5,400	30	45,837	0	0	0.00%	0
22.12.01	5,370	140	67,975	0	0	0.00%	0
22.11.30	5,230	40	32,131	0	0	0.00%	0
22.11.29	5,190	30	28,652	0	0	0.00%	0
22.11.28	5,160	70	20,156	0	0	0.00%	0
22.11.25	5,230	50	33,817	0	0	0.00%	0
22.11.24	5,180	10	22,967	0	0	0.00%	0
22.11.23	5,190	60	23,309	0	0	0.00%	0
22.11.22	5,130	30	31,252	0	0	0.00%	0
22.11.21	5,160	20	21,191	0	0	0.00%	0
22.11.18	5,140	30	18,224	0	0	0.00%	0
22.11.17	5,170	40	40,342	0	0	0.00%	0
22.11.16	5,130	180	99,773	0	0	0.00%	0
22.11.15	4,950	85	38,425	0	0	0.00%	0
22.11.14	4,865	55	122,235	0	0	0.00%	0
22.11.11	4,810	40	7,722	0	0	0.00%	0
22.11.10	4,770	10	7,906	0	0	0.00%	0
22.11.09	4,780	10	5,789	0	0	0.00%	0
22.11.08	4,770	5	9,069	0	0	0.00%	0
22.11.07	4,765	10	18,530	0	0	0.00%	0
22.11.04	4,755	55	13,511	0	0	0.00%	0
22.11.03	4,700	75	18,247	0	0	0.00%	0
22.11.02	4,775	45	18,403	0	0	0.00%	0
22.11.01	4,730	15	12,375	0	0	0.00%	0
22.10.31	4,715	125	14,838	0	0	0.00%	0
22.10.28	4,590	135	19,742	0	0	0.00%	0
22.10.27	4,725	85	6,831	0	0	0.00%	0
22.10.26	4,640	70	11,359	0	0	0.00%	0
22.10.25	4,570	50	29,533	0	0	0.00%	0
22.10.24	4,620	0	69,944	0	0	0.00%	0
22.10.21	4,620	0	11,751	0	0	0.00%	0
22.10.20	4,620	55	5,538	0	0	0.00%	0
22.10.19	4,675	5	10,271	0	0	0.00%	0
22.10.18	4,680	80	9,106	0	0	0.00%	0
22.10.17	4,600	100	15,175	0	0	0.00%	0
22.10.14	4,500	85	12,123	0	0	0.00%	0
22.10.13	4,415	50	17,064	0	0	0.00%	0
22.10.12	4,465	55	5,840	0	0	0.00%	0
22.10.11	4,520	175	13,868	0	0	0.00%	0
22.10.07	4,695	55	4,677	0	0	0.00%	0
22.10.06	4,750	200	9,382	0	0	0.00%	0
22.10.05	4,550	0	15,059	0	0	0.00%	0
22.10.04	4,550	115	30,085	0	0	0.00%	0
22.09.30	4,435	20	12,886	0	0	0.00%	0
22.09.29	4,455	5	11,068	0	0	0.00%	0
22.09.28	4,450	130	35,513	0	0	0.00%	0
22.09.27	4,580	60	26,051	0	0	0.00%	0
22.09.26	4,640	240	43,557	0	0	0.00%	0
22.09.23	4,880	60	21,043	0	0	0.00%	0
22.09.22	4,940	40	18,042	0	0	0.00%	0
22.09.21	4,980	30	9,879	0	0	0.00%	0
22.09.20	4,950	65	6,751	0	0	0.00%	0
22.09.19	4,885	35	16,459	0	0	0.00%	0
22.09.16	4,920	80	23,383	0	0	0.00%	0
22.09.15	5,000	0	13,786	0	0	0.00%	0
22.09.14	5,000	80	22,303	0	0	0.00%	0
22.09.13	5,080	50	7,387	0	0	0.00%	0
22.09.08	5,030	40	24,612	0	0	0.00%	0
22.09.07	4,990	80	22,580	0	0	0.00%	0
22.09.06	5,070	50	14,995	0	0	0.00%	0