매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,855	10	2,806	-4	55,580	0.66%	8,349,220
24.11.20	3,955	100	6,848	-11	55,584	0.66%	8,349,216
24.11.19	3,920	35	1,381	-331	55,595	0.66%	8,349,205
24.11.18	3,955	35	24,957	-34	55,926	0.67%	8,348,874
24.11.15	3,910	45	3,393	10	55,960	0.67%	8,348,840
24.11.14	3,910	0	11,616	-22	55,950	0.67%	8,348,850
24.11.13	3,930	20	1,747	-29	55,972	0.67%	8,348,828
24.11.12	3,970	40	1,693	-32	56,001	0.67%	8,348,799
24.11.11	3,975	5	1,161	-2	56,033	0.67%	8,348,767
24.11.08	3,995	20	2,336	-9	56,035	0.67%	8,348,765
24.11.07	3,985	10	123	56,044	56,044	0.67%	8,348,756
24.11.06	3,940	45	1,713	0	0	0.00%	0
24.11.05	3,925	15	2,385	0	0	0.00%	0
24.11.04	3,910	15	2,739	0	0	0.00%	0
24.11.01	3,900	10	2,377	0	0	0.00%	0
24.10.31	3,965	65	5,225	0	0	0.00%	0
24.10.30	3,960	5	1,378	0	0	0.00%	0
24.10.29	3,920	40	2,924	0	0	0.00%	0
24.10.28	3,920	0	2,999	0	0	0.00%	0
24.10.25	3,925	5	1,013	0	0	0.00%	0
24.10.24	4,020	95	6,430	0	0	0.00%	0
24.10.23	4,030	10	4,594	0	0	0.00%	0
24.10.22	4,060	30	937	0	0	0.00%	0
24.10.21	4,065	5	1,701	0	0	0.00%	0
24.10.18	4,065	0	1,657	0	0	0.00%	0
24.10.17	4,080	15	730	0	0	0.00%	0
24.10.16	4,110	30	1,628	0	0	0.00%	0
24.10.15	4,090	20	1,065	0	0	0.00%	0
24.10.14	4,090	0	2,188	0	0	0.00%	0
24.10.11	4,045	45	1,981	0	0	0.00%	0
24.10.10	4,055	10	3,556	0	0	0.00%	0
24.10.08	4,020	35	2,651	0	0	0.00%	0
24.10.07	4,000	20	2,475	0	0	0.00%	0
24.10.04	4,050	50	4,883	0	0	0.00%	0
24.10.02	4,070	20	1,465	0	0	0.00%	0
24.09.30	4,120	50	2,998	0	0	0.00%	0
24.09.27	4,110	10	2,981	0	0	0.00%	0
24.09.26	4,065	45	2,792	0	0	0.00%	0
24.09.25	4,030	35	435	0	0	0.00%	0
24.09.24	4,060	30	3,386	0	0	0.00%	0
24.09.23	4,150	90	2,797	0	0	0.00%	0
24.09.20	4,150	0	1,202	0	0	0.00%	0
24.09.19	4,110	40	5,240	0	0	0.00%	0
24.09.13	4,030	80	8,065	0	0	0.00%	0
24.09.12	4,005	25	1,152	0	0	0.00%	0
24.09.11	4,000	5	880	0	0	0.00%	0
24.09.10	4,025	25	7,285	0	0	0.00%	0
24.09.09	4,025	0	1,405	0	0	0.00%	0
24.09.06	4,025	0	3,975	0	0	0.00%	0
24.09.05	3,985	40	1,474	0	0	0.00%	0
24.09.04	4,060	75	1,976	0	0	0.00%	0
24.09.03	4,000	60	893	0	0	0.00%	0
24.09.02	4,060	60	3,070	0	0	0.00%	0
24.08.30	4,040	20	2,739	0	0	0.00%	0
24.08.29	4,045	5	2,909	0	0	0.00%	0
24.08.28	4,020	25	1,203	0	0	0.00%	0
24.08.27	4,010	10	2,450	0	0	0.00%	0
24.08.26	4,025	15	6,283	0	0	0.00%	0
24.08.23	4,020	5	8,642	0	0	0.00%	0
24.08.22	4,010	10	7,459	0	0	0.00%	0
24.08.21	3,910	100	20,594	0	0	0.00%	0
24.08.20	3,820	90	5,526	0	0	0.00%	0
24.08.19	3,825	5	13,388	0	0	0.00%	0
24.08.16	3,700	125	11,577	0	0	0.00%	0
24.08.14	3,640	60	1,344	0	0	0.00%	0
24.08.13	3,540	100	3,889	0	0	0.00%	0
24.08.12	3,615	75	1,838	0	0	0.00%	0
24.08.09	3,575	40	1,152	0	0	0.00%	0
24.08.08	3,515	60	1,549	0	0	0.00%	0
24.08.07	3,455	60	3,118	0	0	0.00%	0
24.08.06	3,380	75	3,273	0	0	0.00%	0
24.08.05	3,800	420	29,461	0	0	0.00%	0
24.08.02	3,815	15	2,180	0	0	0.00%	0
24.08.01	3,815	0	6,875	0	0	0.00%	0
24.07.31	3,875	60	1,589	0	0	0.00%	0
24.07.30	3,830	45	3,104	0	0	0.00%	0
24.07.29	3,915	85	4,540	0	0	0.00%	0
24.07.26	3,910	5	3,723	0	0	0.00%	0
24.07.25	3,885	25	4,035	0	0	0.00%	0
24.07.24	3,865	20	1,965	0	0	0.00%	0
24.07.23	3,860	5	3,797	0	0	0.00%	0
24.07.22	3,790	70	5,306	0	0	0.00%	0
24.07.19	3,820	30	2,069	0	0	0.00%	0
24.07.18	3,840	20	8,720	0	0	0.00%	0
24.07.17	3,775	65	2,463	0	0	0.00%	0
24.07.16	3,795	20	9,676	0	0	0.00%	0
24.07.15	3,805	10	2,198	0	0	0.00%	0
24.07.12	3,800	5	8,651	0	0	0.00%	0
24.07.11	3,780	20	6,318	0	0	0.00%	0
24.07.10	3,785	5	4,396	0	0	0.00%	0
24.07.09	3,775	10	3,280	0	0	0.00%	0
24.07.08	3,750	25	2,959	0	0	0.00%	0
24.07.05	3,750	0	5,505	0	0	0.00%	0
24.07.04	3,750	0	11,743	0	0	0.00%	0
24.07.03	3,870	120	10,949	0	0	0.00%	0
24.07.02	3,940	70	2,951	0	0	0.00%	0
24.07.01	3,965	25	4,641	0	0	0.00%	0
24.06.28	3,920	45	5,762	0	0	0.00%	0
24.06.27	3,950	30	1,847	0	0	0.00%	0
24.06.26	3,865	85	2,991	0	0	0.00%	0
24.06.25	3,905	40	2,641	0	0	0.00%	0
24.06.24	3,915	10	8,291	0	0	0.00%	0
24.06.21	3,915	0	2,663	0	0	0.00%	0
24.06.20	3,965	50	9,195	0	0	0.00%	0
24.06.19	4,010	45	6,567	0	0	0.00%	0
24.06.18	3,990	20	5,466	0	0	0.00%	0
24.06.17	3,985	5	5,065	0	0	0.00%	0
24.06.14	3,950	35	5,749	0	0	0.00%	0
24.06.13	4,000	50	25,487	0	0	0.00%	0
24.06.12	4,020	20	5,538	0	0	0.00%	0
24.06.11	4,090	70	20,747	0	0	0.00%	0
24.06.10	4,105	15	2,574	0	0	0.00%	0
24.06.07	4,140	35	5,795	0	0	0.00%	0
24.06.05	4,135	5	1,178	0	0	0.00%	0
24.06.04	4,175	40	6,742	0	0	0.00%	0
24.06.03	4,095	80	15,222	0	0	0.00%	0
24.05.31	4,075	20	9,427	0	0	0.00%	0
24.05.30	4,060	15	4,943	0	0	0.00%	0
24.05.29	4,050	10	3,039	0	0	0.00%	0
24.05.28	4,000	50	6,114	0	0	0.00%	0
24.05.27	4,100	100	9,131	0	0	0.00%	0
24.05.24	4,095	5	3,082	0	0	0.00%	0
24.05.23	4,085	10	4,369	0	0	0.00%	0
24.05.22	4,105	20	9,525	0	0	0.00%	0
24.05.21	4,150	45	11,238	0	0	0.00%	0
24.05.20	4,195	45	7,058	0	0	0.00%	0
24.05.17	4,160	35	29,044	0	0	0.00%	0
24.05.16	4,210	50	19,719	0	0	0.00%	0
24.05.14	4,235	25	8,460	0	0	0.00%	0
24.05.13	4,285	50	7,270	0	0	0.00%	0
24.05.10	4,280	5	7,092	0	0	0.00%	0
24.05.09	4,300	20	5,830	0	0	0.00%	0
24.05.08	4,345	45	3,045	0	0	0.00%	0
24.05.07	4,335	10	4,641	0	0	0.00%	0
24.05.03	4,345	10	3,379	0	0	0.00%	0
24.05.02	4,240	105	15,626	0	0	0.00%	0
24.04.30	4,245	5	4,880	0	0	0.00%	0
24.04.29	4,245	0	10,223	0	0	0.00%	0
24.04.26	4,255	10	8,922	0	0	0.00%	0
24.04.25	4,260	5	4,550	0	0	0.00%	0
24.04.24	4,295	35	4,184	0	0	0.00%	0
24.04.23	4,305	10	4,638	0	0	0.00%	0
24.04.22	4,355	50	4,104	0	0	0.00%	0
24.04.19	4,375	20	4,451	0	0	0.00%	0
24.04.18	4,250	125	11,209	0	0	0.00%	0
24.04.17	4,250	0	2,944	0	0	0.00%	0
24.04.16	4,285	35	3,959	0	0	0.00%	0
24.04.15	4,300	15	7,971	0	0	0.00%	0
24.04.12	4,295	5	7,785	0	0	0.00%	0
24.04.11	4,340	45	2,545	0	0	0.00%	0
24.04.09	4,305	35	4,766	0	0	0.00%	0
24.04.08	4,350	45	9,802	0	0	0.00%	0
24.04.05	4,430	80	9,248	0	0	0.00%	0
24.04.04	4,430	0	5,873	0	0	0.00%	0
24.04.03	4,445	15	6,128	0	0	0.00%	0
24.04.02	4,430	15	15,525	0	0	0.00%	0
24.04.01	4,385	45	15,191	0	0	0.00%	0
24.03.29	4,275	110	12,116	0	0	0.00%	0
24.03.28	4,265	10	4,087	0	0	0.00%	0
24.03.27	4,225	40	33,129	0	0	0.00%	0
24.03.26	4,285	60	12,780	0	0	0.00%	0
24.03.25	4,325	40	13,026	0	0	0.00%	0
24.03.22	4,315	10	6,958	0	0	0.00%	0
24.03.21	4,260	55	16,881	0	0	0.00%	0
24.03.20	4,330	70	8,874	0	0	0.00%	0
24.03.19	4,365	35	7,302	0	0	0.00%	0
24.03.18	4,405	40	3,631	0	0	0.00%	0
24.03.15	4,420	15	5,824	0	0	0.00%	0
24.03.14	4,395	25	14,445	0	0	0.00%	0
24.03.13	4,445	50	10,162	0	0	0.00%	0
24.03.12	4,520	75	15,425	0	0	0.00%	0
24.03.11	4,500	20	4,674	0	0	0.00%	0
24.03.08	4,530	30	3,987	0	0	0.00%	0
24.03.07	4,540	10	16,014	0	0	0.00%	0
24.03.06	4,565	25	1,636	0	0	0.00%	0
24.03.05	4,555	10	5,191	0	0	0.00%	0
24.03.04	4,610	55	5,415	0	0	0.00%	0
24.02.29	4,565	45	5,593	0	0	0.00%	0
24.02.28	4,610	45	5,337	0	0	0.00%	0
24.02.27	4,660	50	4,762	0	0	0.00%	0
24.02.26	4,675	15	6,215	0	0	0.00%	0
24.02.23	4,670	5	2,561	0	0	0.00%	0
24.02.22	4,675	5	4,258	0	0	0.00%	0
24.02.21	4,685	10	11,132	0	0	0.00%	0
24.02.20	4,670	15	5,780	0	0	0.00%	0
24.02.19	4,635	35	2,486	0	0	0.00%	0
24.02.16	4,615	20	3,718	0	0	0.00%	0
24.02.15	4,645	30	8,953	0	0	0.00%	0
24.02.14	4,650	5	8,365	0	0	0.00%	0
24.02.13	4,640	10	12,819	0	0	0.00%	0
24.02.08	4,540	100	2,636	0	0	0.00%	0
24.02.07	4,625	85	5,294	0	0	0.00%	0
24.02.06	4,585	40	4,709	0	0	0.00%	0
24.02.05	4,585	0	8,281	0	0	0.00%	0
24.02.02	4,630	45	6,091	0	0	0.00%	0
24.02.01	4,630	0	4,333	0	0	0.00%	0
24.01.31	4,670	40	2,638	0	0	0.00%	0
24.01.30	4,675	5	3,323	0	0	0.00%	0
24.01.29	4,670	5	5,859	0	0	0.00%	0
24.01.26	4,710	40	4,693	0	0	0.00%	0
24.01.25	4,730	20	1,577	0	0	0.00%	0
24.01.24	4,815	85	3,581	0	0	0.00%	0
24.01.23	4,840	25	4,513	0	0	0.00%	0
24.01.22	4,840	0	3,050	0	0	0.00%	0
24.01.19	4,775	65	3,619	0	0	0.00%	0
24.01.18	4,700	75	3,387	0	0	0.00%	0
24.01.17	4,790	90	6,595	0	0	0.00%	0
24.01.16	4,790	0	1,412	0	0	0.00%	0
24.01.15	4,805	15	7,173	0	0	0.00%	0
24.01.12	4,775	30	8,923	0	0	0.00%	0
24.01.11	4,750	25	3,434	0	0	0.00%	0
24.01.10	4,740	10	3,180	0	0	0.00%	0
24.01.09	4,690	50	5,759	0	0	0.00%	0
24.01.08	4,720	30	5,896	0	0	0.00%	0
24.01.05	4,665	55	5,516	0	0	0.00%	0
24.01.04	4,685	20	2,359	0	0	0.00%	0
24.01.03	4,700	15	10,104	0	0	0.00%	0
24.01.02	4,730	30	8,053	0	0	0.00%	0
23.12.28	4,730	0	23,020	0	0	0.00%	0
23.12.27	4,795	65	5,527	0	0	0.00%	0
23.12.26	4,860	65	11,672	0	0	0.00%	0
23.12.22	4,860	0	2,692	0	0	0.00%	0
23.12.21	4,860	0	3,138	0	0	0.00%	0
23.12.20	4,840	20	2,333	0	0	0.00%	0
23.12.19	4,880	40	2,489	0	0	0.00%	0
23.12.18	4,850	30	1,764	0	0	0.00%	0
23.12.15	4,800	50	6,225	0	0	0.00%	0
23.12.14	4,810	10	7,545	0	0	0.00%	0
23.12.13	4,830	20	10,484	0	0	0.00%	0
23.12.12	4,875	45	1,303	0	0	0.00%	0
23.12.11	4,870	5	1,682	0	0	0.00%	0
23.12.08	4,870	0	2,101	0	0	0.00%	0
23.12.07	4,895	25	2,007	0	0	0.00%	0
23.12.06	4,905	10	21,179	0	0	0.00%	0
23.12.05	4,925	20	5,519	0	0	0.00%	0
23.12.04	4,975	50	1,992	0	0	0.00%	0
23.12.01	4,995	20	5,032	0	0	0.00%	0
23.11.30	4,970	25	10,103	0	0	0.00%	0
23.11.29	4,880	90	3,120	0	0	0.00%	0
23.11.28	4,880	0	9,841	0	0	0.00%	0
23.11.27	4,860	20	7,225	0	0	0.00%	0
23.11.24	4,850	10	4,904	0	0	0.00%	0
23.11.23	4,850	0	6,194	0	0	0.00%	0
23.11.22	4,845	5	3,629	0	0	0.00%	0
23.11.21	4,860	15	17,478	0	0	0.00%	0
23.11.20	4,820	40	23,228	0	0	0.00%	0
23.11.17	4,815	5	9,429	0	0	0.00%	0
23.11.16	4,615	155	41,880	0	0	0.00%	0
23.11.15	4,650	35	2,239	0	0	0.00%	0
23.11.14	4,630	20	6,470	0	0	0.00%	0
23.11.13	4,610	20	2,465	0	0	0.00%	0
23.11.10	4,610	0	2,050	0	0	0.00%	0
23.11.09	4,635	25	10,088	0	0	0.00%	0
23.11.08	4,650	15	2,775	0	0	0.00%	0
23.11.07	4,670	20	5,564	0	0	0.00%	0
23.11.06	4,595	75	10,504	0	0	0.00%	0
23.11.03	4,475	120	4,249	0	0	0.00%	0
23.11.02	4,410	65	1,271	0	0	0.00%	0
23.11.01	4,390	20	3,154	0	0	0.00%	0
23.10.31	4,535	145	3,658	0	0	0.00%	0
23.10.30	4,395	140	4,805	0	0	0.00%	0
23.10.27	4,305	90	8,121	0	0	0.00%	0
23.10.26	4,365	60	7,505	0	0	0.00%	0
23.10.25	4,275	90	5,226	0	0	0.00%	0
23.10.24	4,220	55	11,028	0	0	0.00%	0
23.10.23	4,355	135	6,426	0	0	0.00%	0
23.10.20	4,460	105	7,145	0	0	0.00%	0
23.10.19	4,495	35	7,411	0	0	0.00%	0
23.10.18	4,545	50	3,971	0	0	0.00%	0
23.10.17	4,565	20	5,052	0	0	0.00%	0
23.10.16	4,560	5	5,517	0	0	0.00%	0
23.10.13	4,525	35	6,591	0	0	0.00%	0
23.10.12	4,680	155	9,304	0	0	0.00%	0
23.10.11	4,680	0	3,032	0	0	0.00%	0
23.10.10	4,740	60	2,971	0	0	0.00%	0
23.10.06	4,520	220	18,888	0	0	0.00%	0
23.10.05	4,610	90	8,002	0	0	0.00%	0
23.10.04	4,705	95	9,156	0	0	0.00%	0
23.09.27	4,715	10	3,197	0	0	0.00%	0
23.09.26	4,720	5	3,843	0	0	0.00%	0
23.09.25	4,740	20	5,226	0	0	0.00%	0
23.09.22	4,695	45	7,459	0	0	0.00%	0
23.09.21	4,735	40	5,133	0	0	0.00%	0
23.09.20	4,735	0	3,387	0	0	0.00%	0
23.09.19	4,760	25	4,169	0	0	0.00%	0
23.09.18	4,815	55	6,945	0	0	0.00%	0
23.09.15	4,815	0	11,448	0	0	0.00%	0
23.09.14	4,725	90	21,953	0	0	0.00%	0
23.09.13	4,755	30	7,075	0	0	0.00%	0
23.09.12	4,765	10	5,799	0	0	0.00%	0
23.09.11	4,750	15	4,344	0	0	0.00%	0
23.09.08	4,730	20	3,544	0	0	0.00%	0
23.09.07	4,770	40	5,857	0	0	0.00%	0
23.09.06	4,750	20	4,360	0	0	0.00%	0
23.09.05	4,775	25	8,698	0	0	0.00%	0
23.09.04	4,740	35	1,615	0	0	0.00%	0
23.09.01	4,810	70	11,959	0	0	0.00%	0
23.08.31	4,835	25	1,554	0	0	0.00%	0
23.08.30	4,825	10	6,662	0	0	0.00%	0
23.08.29	4,785	40	6,644	0	0	0.00%	0
23.08.28	4,795	10	17,273	0	0	0.00%	0
23.08.25	4,825	30	11,333	0	0	0.00%	0
23.08.24	4,780	45	30,438	0	0	0.00%	0
23.08.23	4,775	5	10,293	0	0	0.00%	0
23.08.22	4,800	25	338,946	0	0	0.00%	0
23.08.21	4,845	45	8,087	0	0	0.00%	0
23.08.18	4,865	20	2,851	0	0	0.00%	0
23.08.17	4,770	95	12,587	0	0	0.00%	0
23.08.16	4,795	25	7,947	0	0	0.00%	0
23.08.14	4,765	30	2,445	0	0	0.00%	0
23.08.11	4,810	45	9,173	0	0	0.00%	0
23.08.10	4,805	5	3,656	0	0	0.00%	0
23.08.09	4,690	115	5,078	0	0	0.00%	0
23.08.08	4,730	40	6,798	0	0	0.00%	0
23.08.07	4,805	75	5,538	0	0	0.00%	0
23.08.04	4,855	50	2,518	0	0	0.00%	0
23.08.03	4,735	120	4,063	0	0	0.00%	0
23.08.02	4,715	20	3,031	0	0	0.00%	0
23.08.01	4,720	5	16,870	0	0	0.00%	0
23.07.31	4,720	0	5,798	0	0	0.00%	0
23.07.28	4,790	70	9,594	0	0	0.00%	0
23.07.27	4,690	100	6,222	0	0	0.00%	0
23.07.26	4,800	120	16,958	0	0	0.00%	0
23.07.25	4,880	80	13,668	0	0	0.00%	0
23.07.24	4,980	100	12,301	0	0	0.00%	0
23.07.21	4,975	5	8,834	0	0	0.00%	0
23.07.20	4,970	5	5,095	0	0	0.00%	0
23.07.19	4,985	15	7,143	0	0	0.00%	0
23.07.18	5,000	15	3,222	0	0	0.00%	0
23.07.17	4,975	25	8,275	0	0	0.00%	0
23.07.14	5,090	115	14,425	0	0	0.00%	0
23.07.13	5,060	30	7,855	0	0	0.00%	0
23.07.12	5,060	0	3,287	0	0	0.00%	0
23.07.11	4,950	110	12,087	0	0	0.00%	0
23.07.10	4,950	0	10,782	0	0	0.00%	0
23.07.07	5,030	80	9,183	0	0	0.00%	0
23.07.06	5,000	30	9,148	0	0	0.00%	0
23.07.05	5,010	10	5,128	0	0	0.00%	0
23.07.04	5,060	50	24,612	0	0	0.00%	0
23.07.03	5,100	40	11,364	0	0	0.00%	0
23.06.30	5,100	0	16,615	0	0	0.00%	0
23.06.29	5,100	0	13,651	0	0	0.00%	0
23.06.28	5,100	0	5,698	0	0	0.00%	0
23.06.27	5,060	40	4,955	0	0	0.00%	0
23.06.26	5,040	20	10,186	0	0	0.00%	0
23.06.23	5,070	30	10,854	0	0	0.00%	0
23.06.22	5,060	10	6,551	0	0	0.00%	0
23.06.21	5,110	50	6,650	0	0	0.00%	0
23.06.20	5,120	10	2,855	0	0	0.00%	0
23.06.19	5,120	0	10,451	0	0	0.00%	0
23.06.16	5,140	20	11,017	0	0	0.00%	0
23.06.15	5,100	40	17,052	0	0	0.00%	0
23.06.14	5,110	10	17,578	0	0	0.00%	0
23.06.13	5,090	20	16,370	0	0	0.00%	0
23.06.12	5,100	10	6,647	0	0	0.00%	0
23.06.09	5,080	20	6,312	0	0	0.00%	0
23.06.08	5,100	20	6,084	0	0	0.00%	0
23.06.07	5,130	30	8,897	0	0	0.00%	0
23.06.05	5,110	20	4,225	0	0	0.00%	0
23.06.02	5,110	0	17,361	0	0	0.00%	0
23.06.01	5,110	0	7,711	0	0	0.00%	0
23.05.31	5,100	10	10,492	0	0	0.00%	0
23.05.30	5,110	10	10,540	0	0	0.00%	0
23.05.26	5,180	70	3,827	0	0	0.00%	0
23.05.25	5,160	20	7,861	0	0	0.00%	0
23.05.24	5,100	60	5,000	0	0	0.00%	0
23.05.23	5,130	30	5,540	0	0	0.00%	0
23.05.22	5,140	10	9,171	0	0	0.00%	0
23.05.19	5,160	20	12,615	0	0	0.00%	0
23.05.18	5,160	0	8,919	0	0	0.00%	0
23.05.17	5,080	80	4,534	0	0	0.00%	0
23.05.16	5,110	30	30,772	0	0	0.00%	0
23.05.15	5,090	20	7,660	0	0	0.00%	0
23.05.12	5,230	140	15,038	0	0	0.00%	0
23.05.11	5,230	0	7,163	0	0	0.00%	0
23.05.10	5,230	0	7,287	0	0	0.00%	0
23.05.09	5,240	10	6,574	0	0	0.00%	0
23.05.08	5,260	20	13,470	0	0	0.00%	0
23.05.04	5,210	50	47,227	0	0	0.00%	0
23.05.03	5,150	60	24,228	0	0	0.00%	0
23.05.02	5,050	100	21,995	0	0	0.00%	0
23.04.28	5,030	20	9,349	0	0	0.00%	0
23.04.27	5,030	0	7,844	0	0	0.00%	0
23.04.26	5,030	0	5,102	0	0	0.00%	0
23.04.25	5,080	50	13,190	0	0	0.00%	0
23.04.24	5,080	0	11,233	0	0	0.00%	0
23.04.21	5,070	10	12,646	0	0	0.00%	0
23.04.20	5,090	0	1,610	0	0	0.00%	0
23.04.19	5,080	10	5,925	0	0	0.00%	0
23.04.18	5,110	30	8,989	0	0	0.00%	0
23.04.17	5,110	0	8,007	0	0	0.00%	0
23.04.14	5,090	30	7,800	0	0	0.00%	0
23.04.13	5,090	0	3,356	0	0	0.00%	0
23.04.12	5,100	10	9,907	0	0	0.00%	0
23.04.11	5,110	10	25,596	0	0	0.00%	0
23.04.10	5,110	0	14,840	0	0	0.00%	0
23.04.07	5,140	30	11,286	0	0	0.00%	0
23.04.06	5,110	30	6,878	0	0	0.00%	0
23.04.05	5,100	10	4,620	0	0	0.00%	0
23.04.04	5,100	0	10,648	0	0	0.00%	0
23.04.03	5,100	0	17,312	0	0	0.00%	0
23.03.31	5,130	30	13,031	0	0	0.00%	0
23.03.30	5,110	20	17,421	0	0	0.00%	0
23.03.29	5,130	20	6,904	0	0	0.00%	0
23.03.28	5,140	10	7,123	0	0	0.00%	0
23.03.27	5,000	140	8,447	0	0	0.00%	0
23.03.24	5,150	150	19,646	0	0	0.00%	0
23.03.23	5,190	40	18,421	0	0	0.00%	0
23.03.22	5,200	10	12,687	0	0	0.00%	0
23.03.21	5,160	40	23,498	0	0	0.00%	0
23.03.20	5,150	10	13,572	0	0	0.00%	0
23.03.17	5,100	50	35,400	0	0	0.00%	0
23.03.16	5,150	50	10,583	0	0	0.00%	0
23.03.15	4,935	215	325,261	0	0	0.00%	0
23.03.14	5,110	175	17,692	0	0	0.00%	0
23.03.13	5,100	10	50,685	0	0	0.00%	0
23.03.10	5,150	50	21,450	0	0	0.00%	0
23.03.09	5,170	20	9,182	0	0	0.00%	0
23.03.08	5,170	0	12,791	0	0	0.00%	0
23.03.07	5,160	10	27,976	0	0	0.00%	0
23.03.06	5,150	10	9,610	0	0	0.00%	0
23.03.03	5,180	10	6,956	0	0	0.00%	0
23.03.02	5,180	0	7,418	0	0	0.00%	0
23.02.28	5,180	0	5,740	0	0	0.00%	0
23.02.27	5,160	20	5,480	0	0	0.00%	0
23.02.24	5,160	10	10,087	0	0	0.00%	0
23.02.23	5,180	20	22,857	0	0	0.00%	0
23.02.22	5,260	80	17,885	0	0	0.00%	0
23.02.21	5,270	10	9,744	0	0	0.00%	0
23.02.20	5,230	40	15,209	0	0	0.00%	0
23.02.17	5,230	0	9,680	0	0	0.00%	0
23.02.16	5,230	0	9,950	0	0	0.00%	0
23.02.15	5,230	0	13,538	0	0	0.00%	0
23.02.14	5,210	20	16,758	0	0	0.00%	0
23.02.13	5,230	20	9,464	0	0	0.00%	0
23.02.10	5,280	50	14,225	0	0	0.00%	0
23.02.09	5,310	30	24,785	0	0	0.00%	0
23.02.08	5,300	10	26,561	0	0	0.00%	0
23.02.06	5,170	50	42,214	0	0	0.00%	0
23.02.03	5,200	30	22,352	0	0	0.00%	0
23.02.02	5,110	90	56,011	0	0	0.00%	0
23.02.01	5,080	30	503,543	0	0	0.00%	0
23.01.31	5,080	0	13,124	0	0	0.00%	0
23.01.30	5,160	80	38,545	0	0	0.00%	0
23.01.27	5,050	140	220,549	0	0	0.00%	0
23.01.25	5,030	10	8,754	0	0	0.00%	0
23.01.20	5,030	10	4,872	0	0	0.00%	0
23.01.19	5,020	25	7,789	0	0	0.00%	0
23.01.18	4,995	35	2,843	0	0	0.00%	0
23.01.17	5,030	10	7,567	0	0	0.00%	0
23.01.16	5,040	0	7,950	0	0	0.00%	0
23.01.13	5,040	60	7,516	0	0	0.00%	0
23.01.12	4,980	60	27,250	0	0	0.00%	0
23.01.11	4,920	5	5,204	0	0	0.00%	0
23.01.10	4,915	100	25,259	0	0	0.00%	0
23.01.09	4,815	35	6,424	0	0	0.00%	0
23.01.06	4,780	90	6,303	0	0	0.00%	0
23.01.05	4,690	15	7,056	0	0	0.00%	0
23.01.04	4,675	10	17,837	0	0	0.00%	0
23.01.03	4,685	130	14,433	0	0	0.00%	0
23.01.02	4,815	55	16,170	0	0	0.00%	0
22.12.29	4,870	30	11,246	0	0	0.00%	0
22.12.28	4,900	70	15,416	0	0	0.00%	0
22.12.27	4,970	10	5,466	0	0	0.00%	0
22.12.26	4,980	10	14,188	0	0	0.00%	0
22.12.23	4,970	70	20,726	0	0	0.00%	0
22.12.22	5,040	40	9,841	0	0	0.00%	0
22.12.21	5,000	30	10,149	0	0	0.00%	0
22.12.20	5,030	60	13,577	0	0	0.00%	0
22.12.19	5,090	10	18,770	0	0	0.00%	0
22.12.16	5,100	0	4,103	0	0	0.00%	0
22.12.15	5,100	40	19,141	0	0	0.00%	0
22.12.14	5,140	10	5,379	0	0	0.00%	0
22.12.13	5,130	0	6,079	0	0	0.00%	0
22.12.12	5,130	30	10,959	0	0	0.00%	0
22.12.09	5,100	40	18,809	0	0	0.00%	0
22.12.08	5,140	90	29,851	0	0	0.00%	0
22.12.07	5,050	110	30,396	0	0	0.00%	0
22.12.06	5,160	20	9,582	0	0	0.00%	0
22.12.05	5,180	30	9,329	0	0	0.00%	0
22.12.02	5,150	50	16,749	0	0	0.00%	0
22.12.01	5,200	0	28,959	0	0	0.00%	0
22.11.30	5,200	10	120,983	0	0	0.00%	0
22.11.29	5,190	60	25,924	0	0	0.00%	0
22.11.28	5,130	40	9,370	0	0	0.00%	0
22.11.25	5,170	0	7,321	0	0	0.00%	0
22.11.24	5,170	50	5,594	0	0	0.00%	0
22.11.23	5,120	10	11,369	0	0	0.00%	0
22.11.22	5,130	20	7,253	0	0	0.00%	0
22.11.21	5,110	40	12,816	0	0	0.00%	0
22.11.18	5,150	20	6,112	0	0	0.00%	0
22.11.17	5,130	10	10,408	0	0	0.00%	0
22.11.16	5,140	50	32,365	0	0	0.00%	0
22.11.15	5,190	10	12,351	0	0	0.00%	0
22.11.14	5,180	30	16,236	0	0	0.00%	0
22.11.11	5,150	10	54,566	0	0	0.00%	0
22.11.10	5,160	10	10,486	0	0	0.00%	0
22.11.09	5,150	40	15,001	0	0	0.00%	0
22.11.08	5,190	30	13,987	0	0	0.00%	0
22.11.07	5,160	20	15,585	0	0	0.00%	0
22.11.04	5,140	10	19,080	0	0	0.00%	0
22.11.03	5,130	10	50,984	0	0	0.00%	0
22.11.02	5,120	0	14,892	0	0	0.00%	0
22.11.01	5,120	10	9,435	0	0	0.00%	0
22.10.31	5,130	50	14,654	0	0	0.00%	0
22.10.28	5,080	50	13,878	0	0	0.00%	0
22.10.27	5,130	20	26,307	0	0	0.00%	0
22.10.26	5,110	0	18,149	0	0	0.00%	0
22.10.25	5,110	30	27,682	0	0	0.00%	0
22.10.24	5,140	30	71,209	0	0	0.00%	0
22.10.21	5,110	650	304,782	0	0	0.00%	0
22.10.20	5,760	530	177,204	0	0	0.00%	0
22.10.19	5,230	10	18,959	0	0	0.00%	0
22.10.18	5,240	30	26,416	0	0	0.00%	0
22.10.17	5,210	40	18,698	0	0	0.00%	0
22.10.14	5,170	110	12,296	0	0	0.00%	0
22.10.13	5,060	180	40,175	0	0	0.00%	0
22.10.12	5,240	50	30,088	0	0	0.00%	0
22.10.11	5,190	140	48,286	0	0	0.00%	0
22.10.07	5,330	40	45,740	0	0	0.00%	0
22.10.06	5,290	50	21,821	0	0	0.00%	0
22.10.05	5,240	50	32,629	0	0	0.00%	0
22.10.04	5,190	10	35,744	0	0	0.00%	0
22.09.30	5,180	70	30,146	0	0	0.00%	0
22.09.29	5,110	30	23,893	0	0	0.00%	0
22.09.28	5,080	10	67,776	0	0	0.00%	0
22.09.27	5,070	10	36,631	0	0	0.00%	0
22.09.26	5,080	200	89,318	0	0	0.00%	0
22.09.23	5,280	70	68,362	0	0	0.00%	0
22.09.22	5,210	40	19,826	0	0	0.00%	0
22.09.21	5,170	0	29,080	0	0	0.00%	0
22.09.20	5,170	40	10,481	0	0	0.00%	0
22.09.19	5,130	20	13,058	0	0	0.00%	0
22.09.16	5,150	30	8,532	0	0	0.00%	0
22.09.15	5,180	10	6,244	0	0	0.00%	0
22.09.14	5,170	70	7,976	0	0	0.00%	0
22.09.13	5,240	120	8,342	0	0	0.00%	0
22.09.08	5,120	0	16,837	0	0	0.00%	0
22.09.07	5,120	10	9,684	0	0	0.00%	0
22.09.06	5,130	10	30,313	0	0	0.00%	0