부스타

(008470)    I    코스닥 제조 11.08 15:33
3,975 전일 3,995 고가 4,010 상한가 5,190 거래량
(주)
2,336
20 -0.50% 시가 3,995 저가 3,965 하한가 2,800 거래대금
(백만)
9
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,995 20 2,336 -9 56,035 0.67% 8,348,765
24.11.07 3,985 10 123 -5 56,044 0.67% 8,348,756
24.11.06 3,940 45 1,713 58 56,049 0.67% 8,348,751
24.11.05 3,925 15 2,385 -10 55,991 0.67% 8,348,809
24.11.04 3,910 15 2,739 -4 56,001 0.67% 8,348,799
24.11.01 3,900 10 2,377 -84 56,005 0.67% 8,348,795
24.10.31 3,965 65 5,225 0 56,089 0.67% 8,348,711
24.10.30 3,960 5 1,378 -32 56,089 0.67% 8,348,711
24.10.29 3,920 40 2,924 -117 56,121 0.67% 8,348,679
24.10.28 3,920 0 2,999 -4 56,238 0.67% 8,348,562
24.10.25 3,925 5 1,013 -22 56,242 0.67% 8,348,558
24.10.24 4,020 95 6,430 56,264 56,264 0.67% 8,348,536
24.10.23 4,030 10 4,594 0 0 0.00% 0
24.10.22 4,060 30 937 0 0 0.00% 0
24.10.21 4,065 5 1,701 0 0 0.00% 0
24.10.18 4,065 0 1,657 0 0 0.00% 0
24.10.17 4,080 15 730 0 0 0.00% 0
24.10.16 4,110 30 1,628 0 0 0.00% 0
24.10.15 4,090 20 1,065 0 0 0.00% 0
24.10.14 4,090 0 2,188 0 0 0.00% 0
24.10.11 4,045 45 1,981 0 0 0.00% 0
24.10.10 4,055 10 3,556 0 0 0.00% 0
24.10.08 4,020 35 2,651 0 0 0.00% 0
24.10.07 4,000 20 2,475 0 0 0.00% 0
24.10.04 4,050 50 4,883 0 0 0.00% 0
24.10.02 4,070 20 1,465 0 0 0.00% 0
24.09.30 4,120 50 2,998 0 0 0.00% 0
24.09.27 4,110 10 2,981 0 0 0.00% 0
24.09.26 4,065 45 2,792 0 0 0.00% 0
24.09.25 4,030 35 435 0 0 0.00% 0
24.09.24 4,060 30 3,386 0 0 0.00% 0
24.09.23 4,150 90 2,797 0 0 0.00% 0
24.09.20 4,150 0 1,202 0 0 0.00% 0
24.09.19 4,110 40 5,240 0 0 0.00% 0
24.09.13 4,030 80 8,065 0 0 0.00% 0
24.09.12 4,005 25 1,152 0 0 0.00% 0
24.09.11 4,000 5 880 0 0 0.00% 0
24.09.10 4,025 25 7,285 0 0 0.00% 0
24.09.09 4,025 0 1,405 0 0 0.00% 0
24.09.06 4,025 0 3,975 0 0 0.00% 0
24.09.05 3,985 40 1,474 0 0 0.00% 0
24.09.04 4,060 75 1,976 0 0 0.00% 0
24.09.03 4,000 60 893 0 0 0.00% 0
24.09.02 4,060 60 3,070 0 0 0.00% 0
24.08.30 4,040 20 2,739 0 0 0.00% 0
24.08.29 4,045 5 2,909 0 0 0.00% 0
24.08.28 4,020 25 1,203 0 0 0.00% 0
24.08.27 4,010 10 2,450 0 0 0.00% 0
24.08.26 4,025 15 6,283 0 0 0.00% 0
24.08.23 4,020 5 8,642 0 0 0.00% 0
24.08.22 4,010 10 7,459 0 0 0.00% 0
24.08.21 3,910 100 20,594 0 0 0.00% 0
24.08.20 3,820 90 5,526 0 0 0.00% 0
24.08.19 3,825 5 13,388 0 0 0.00% 0
24.08.16 3,700 125 11,577 0 0 0.00% 0
24.08.14 3,640 60 1,344 0 0 0.00% 0
24.08.13 3,540 100 3,889 0 0 0.00% 0
24.08.12 3,615 75 1,838 0 0 0.00% 0
24.08.09 3,575 40 1,152 0 0 0.00% 0
24.08.08 3,515 60 1,549 0 0 0.00% 0
24.08.07 3,455 60 3,118 0 0 0.00% 0
24.08.06 3,380 75 3,273 0 0 0.00% 0
24.08.05 3,800 420 29,461 0 0 0.00% 0
24.08.02 3,815 15 2,180 0 0 0.00% 0
24.08.01 3,815 0 6,875 0 0 0.00% 0
24.07.31 3,875 60 1,589 0 0 0.00% 0
24.07.30 3,830 45 3,104 0 0 0.00% 0
24.07.29 3,915 85 4,540 0 0 0.00% 0
24.07.26 3,910 5 3,723 0 0 0.00% 0
24.07.25 3,885 25 4,035 0 0 0.00% 0
24.07.24 3,865 20 1,965 0 0 0.00% 0
24.07.23 3,860 5 3,797 0 0 0.00% 0
24.07.22 3,790 70 5,306 0 0 0.00% 0
24.07.19 3,820 30 2,069 0 0 0.00% 0
24.07.18 3,840 20 8,720 0 0 0.00% 0
24.07.17 3,775 65 2,463 0 0 0.00% 0
24.07.16 3,795 20 9,676 0 0 0.00% 0
24.07.15 3,805 10 2,198 0 0 0.00% 0
24.07.12 3,800 5 8,651 0 0 0.00% 0
24.07.11 3,780 20 6,318 0 0 0.00% 0
24.07.10 3,785 5 4,396 0 0 0.00% 0
24.07.09 3,775 10 3,280 0 0 0.00% 0
24.07.08 3,750 25 2,959 0 0 0.00% 0
24.07.05 3,750 0 5,505 0 0 0.00% 0
24.07.04 3,750 0 11,743 0 0 0.00% 0
24.07.03 3,870 120 10,949 0 0 0.00% 0
24.07.02 3,940 70 2,951 0 0 0.00% 0
24.07.01 3,965 25 4,641 0 0 0.00% 0
24.06.28 3,920 45 5,762 0 0 0.00% 0
24.06.27 3,950 30 1,847 0 0 0.00% 0
24.06.26 3,865 85 2,991 0 0 0.00% 0
24.06.25 3,905 40 2,641 0 0 0.00% 0
24.06.24 3,915 10 8,291 0 0 0.00% 0
24.06.21 3,915 0 2,663 0 0 0.00% 0
24.06.20 3,965 50 9,195 0 0 0.00% 0
24.06.19 4,010 45 6,567 0 0 0.00% 0
24.06.18 3,990 20 5,466 0 0 0.00% 0
24.06.17 3,985 5 5,065 0 0 0.00% 0
24.06.14 3,950 35 5,749 0 0 0.00% 0
24.06.13 4,000 50 25,487 0 0 0.00% 0
24.06.12 4,020 20 5,538 0 0 0.00% 0
24.06.11 4,090 70 20,747 0 0 0.00% 0
24.06.10 4,105 15 2,574 0 0 0.00% 0
24.06.07 4,140 35 5,795 0 0 0.00% 0
24.06.05 4,135 5 1,178 0 0 0.00% 0
24.06.04 4,175 40 6,742 0 0 0.00% 0
24.06.03 4,095 80 15,222 0 0 0.00% 0
24.05.31 4,075 20 9,427 0 0 0.00% 0
24.05.30 4,060 15 4,943 0 0 0.00% 0
24.05.29 4,050 10 3,039 0 0 0.00% 0
24.05.28 4,000 50 6,114 0 0 0.00% 0
24.05.27 4,100 100 9,131 0 0 0.00% 0
24.05.24 4,095 5 3,082 0 0 0.00% 0
24.05.23 4,085 10 4,369 0 0 0.00% 0
24.05.22 4,105 20 9,525 0 0 0.00% 0
24.05.21 4,150 45 11,238 0 0 0.00% 0
24.05.20 4,195 45 7,058 0 0 0.00% 0
24.05.17 4,160 35 29,044 0 0 0.00% 0
24.05.16 4,210 50 19,719 0 0 0.00% 0
24.05.14 4,235 25 8,460 0 0 0.00% 0
24.05.13 4,285 50 7,270 0 0 0.00% 0
24.05.10 4,280 5 7,092 0 0 0.00% 0
24.05.09 4,300 20 5,830 0 0 0.00% 0
24.05.08 4,345 45 3,045 0 0 0.00% 0
24.05.07 4,335 10 4,641 0 0 0.00% 0
24.05.03 4,345 10 3,379 0 0 0.00% 0
24.05.02 4,240 105 15,626 0 0 0.00% 0
24.04.30 4,245 5 4,880 0 0 0.00% 0
24.04.29 4,245 0 10,223 0 0 0.00% 0
24.04.26 4,255 10 8,922 0 0 0.00% 0
24.04.25 4,260 5 4,550 0 0 0.00% 0
24.04.24 4,295 35 4,184 0 0 0.00% 0
24.04.23 4,305 10 4,638 0 0 0.00% 0
24.04.22 4,355 50 4,104 0 0 0.00% 0
24.04.19 4,375 20 4,451 0 0 0.00% 0
24.04.18 4,250 125 11,209 0 0 0.00% 0
24.04.17 4,250 0 2,944 0 0 0.00% 0
24.04.16 4,285 35 3,959 0 0 0.00% 0
24.04.15 4,300 15 7,971 0 0 0.00% 0
24.04.12 4,295 5 7,785 0 0 0.00% 0
24.04.11 4,340 45 2,545 0 0 0.00% 0
24.04.09 4,305 35 4,766 0 0 0.00% 0
24.04.08 4,350 45 9,802 0 0 0.00% 0
24.04.05 4,430 80 9,248 0 0 0.00% 0
24.04.04 4,430 0 5,873 0 0 0.00% 0
24.04.03 4,445 15 6,128 0 0 0.00% 0
24.04.02 4,430 15 15,525 0 0 0.00% 0
24.04.01 4,385 45 15,191 0 0 0.00% 0
24.03.29 4,275 110 12,116 0 0 0.00% 0
24.03.28 4,265 10 4,087 0 0 0.00% 0
24.03.27 4,225 40 33,129 0 0 0.00% 0
24.03.26 4,285 60 12,780 0 0 0.00% 0
24.03.25 4,325 40 13,026 0 0 0.00% 0
24.03.22 4,315 10 6,958 0 0 0.00% 0
24.03.21 4,260 55 16,881 0 0 0.00% 0
24.03.20 4,330 70 8,874 0 0 0.00% 0
24.03.19 4,365 35 7,302 0 0 0.00% 0
24.03.18 4,405 40 3,631 0 0 0.00% 0
24.03.15 4,420 15 5,824 0 0 0.00% 0
24.03.14 4,395 25 14,445 0 0 0.00% 0
24.03.13 4,445 50 10,162 0 0 0.00% 0
24.03.12 4,520 75 15,425 0 0 0.00% 0
24.03.11 4,500 20 4,674 0 0 0.00% 0
24.03.08 4,530 30 3,987 0 0 0.00% 0
24.03.07 4,540 10 16,014 0 0 0.00% 0
24.03.06 4,565 25 1,636 0 0 0.00% 0
24.03.05 4,555 10 5,191 0 0 0.00% 0
24.03.04 4,610 55 5,415 0 0 0.00% 0
24.02.29 4,565 45 5,593 0 0 0.00% 0
24.02.28 4,610 45 5,337 0 0 0.00% 0
24.02.27 4,660 50 4,762 0 0 0.00% 0
24.02.26 4,675 15 6,215 0 0 0.00% 0
24.02.23 4,670 5 2,561 0 0 0.00% 0
24.02.22 4,675 5 4,258 0 0 0.00% 0
24.02.21 4,685 10 11,132 0 0 0.00% 0
24.02.20 4,670 15 5,780 0 0 0.00% 0
24.02.19 4,635 35 2,486 0 0 0.00% 0
24.02.16 4,615 20 3,718 0 0 0.00% 0
24.02.15 4,645 30 8,953 0 0 0.00% 0
24.02.14 4,650 5 8,365 0 0 0.00% 0
24.02.13 4,640 10 12,819 0 0 0.00% 0
24.02.08 4,540 100 2,636 0 0 0.00% 0
24.02.07 4,625 85 5,294 0 0 0.00% 0
24.02.06 4,585 40 4,709 0 0 0.00% 0
24.02.05 4,585 0 8,281 0 0 0.00% 0
24.02.02 4,630 45 6,091 0 0 0.00% 0
24.02.01 4,630 0 4,333 0 0 0.00% 0
24.01.31 4,670 40 2,638 0 0 0.00% 0
24.01.30 4,675 5 3,323 0 0 0.00% 0
24.01.29 4,670 5 5,859 0 0 0.00% 0
24.01.26 4,710 40 4,693 0 0 0.00% 0
24.01.25 4,730 20 1,577 0 0 0.00% 0
24.01.24 4,815 85 3,581 0 0 0.00% 0
24.01.23 4,840 25 4,513 0 0 0.00% 0
24.01.22 4,840 0 3,050 0 0 0.00% 0
24.01.19 4,775 65 3,619 0 0 0.00% 0
24.01.18 4,700 75 3,387 0 0 0.00% 0
24.01.17 4,790 90 6,595 0 0 0.00% 0
24.01.16 4,790 0 1,412 0 0 0.00% 0
24.01.15 4,805 15 7,173 0 0 0.00% 0
24.01.12 4,775 30 8,923 0 0 0.00% 0
24.01.11 4,750 25 3,434 0 0 0.00% 0
24.01.10 4,740 10 3,180 0 0 0.00% 0
24.01.09 4,690 50 5,759 0 0 0.00% 0
24.01.08 4,720 30 5,896 0 0 0.00% 0
24.01.05 4,665 55 5,516 0 0 0.00% 0
24.01.04 4,685 20 2,359 0 0 0.00% 0
24.01.03 4,700 15 10,104 0 0 0.00% 0
24.01.02 4,730 30 8,053 0 0 0.00% 0
23.12.28 4,730 0 23,020 0 0 0.00% 0
23.12.27 4,795 65 5,527 0 0 0.00% 0
23.12.26 4,860 65 11,672 0 0 0.00% 0
23.12.22 4,860 0 2,692 0 0 0.00% 0
23.12.21 4,860 0 3,138 0 0 0.00% 0
23.12.20 4,840 20 2,333 0 0 0.00% 0
23.12.19 4,880 40 2,489 0 0 0.00% 0
23.12.18 4,850 30 1,764 0 0 0.00% 0
23.12.15 4,800 50 6,225 0 0 0.00% 0
23.12.14 4,810 10 7,545 0 0 0.00% 0
23.12.13 4,830 20 10,484 0 0 0.00% 0
23.12.12 4,875 45 1,303 0 0 0.00% 0
23.12.11 4,870 5 1,682 0 0 0.00% 0
23.12.08 4,870 0 2,101 0 0 0.00% 0
23.12.07 4,895 25 2,007 0 0 0.00% 0
23.12.06 4,905 10 21,179 0 0 0.00% 0
23.12.05 4,925 20 5,519 0 0 0.00% 0
23.12.04 4,975 50 1,992 0 0 0.00% 0
23.12.01 4,995 20 5,032 0 0 0.00% 0
23.11.30 4,970 25 10,103 0 0 0.00% 0
23.11.29 4,880 90 3,120 0 0 0.00% 0
23.11.28 4,880 0 9,841 0 0 0.00% 0
23.11.27 4,860 20 7,225 0 0 0.00% 0
23.11.24 4,850 10 4,904 0 0 0.00% 0
23.11.23 4,850 0 6,194 0 0 0.00% 0
23.11.22 4,845 5 3,629 0 0 0.00% 0
23.11.21 4,860 15 17,478 0 0 0.00% 0
23.11.20 4,820 40 23,228 0 0 0.00% 0
23.11.17 4,815 5 9,429 0 0 0.00% 0
23.11.16 4,615 155 41,880 0 0 0.00% 0
23.11.15 4,650 35 2,239 0 0 0.00% 0
23.11.14 4,630 20 6,470 0 0 0.00% 0
23.11.13 4,610 20 2,465 0 0 0.00% 0
23.11.10 4,610 0 2,050 0 0 0.00% 0
23.11.09 4,635 25 10,088 0 0 0.00% 0
23.11.08 4,650 15 2,775 0 0 0.00% 0
23.11.07 4,670 20 5,564 0 0 0.00% 0
23.11.06 4,595 75 10,504 0 0 0.00% 0
23.11.03 4,475 120 4,249 0 0 0.00% 0
23.11.02 4,410 65 1,271 0 0 0.00% 0
23.11.01 4,390 20 3,154 0 0 0.00% 0
23.10.31 4,535 145 3,658 0 0 0.00% 0
23.10.30 4,395 140 4,805 0 0 0.00% 0
23.10.27 4,305 90 8,121 0 0 0.00% 0
23.10.26 4,365 60 7,505 0 0 0.00% 0
23.10.25 4,275 90 5,226 0 0 0.00% 0
23.10.24 4,220 55 11,028 0 0 0.00% 0
23.10.23 4,355 135 6,426 0 0 0.00% 0
23.10.20 4,460 105 7,145 0 0 0.00% 0
23.10.19 4,495 35 7,411 0 0 0.00% 0
23.10.18 4,545 50 3,971 0 0 0.00% 0
23.10.17 4,565 20 5,052 0 0 0.00% 0
23.10.16 4,560 5 5,517 0 0 0.00% 0
23.10.13 4,525 35 6,591 0 0 0.00% 0
23.10.12 4,680 155 9,304 0 0 0.00% 0
23.10.11 4,680 0 3,032 0 0 0.00% 0
23.10.10 4,740 60 2,971 0 0 0.00% 0
23.10.06 4,520 220 18,888 0 0 0.00% 0
23.10.05 4,610 90 8,002 0 0 0.00% 0
23.10.04 4,705 95 9,156 0 0 0.00% 0
23.09.27 4,715 10 3,197 0 0 0.00% 0
23.09.26 4,720 5 3,843 0 0 0.00% 0
23.09.25 4,740 20 5,226 0 0 0.00% 0
23.09.22 4,695 45 7,459 0 0 0.00% 0
23.09.21 4,735 40 5,133 0 0 0.00% 0
23.09.20 4,735 0 3,387 0 0 0.00% 0
23.09.19 4,760 25 4,169 0 0 0.00% 0
23.09.18 4,815 55 6,945 0 0 0.00% 0
23.09.15 4,815 0 11,448 0 0 0.00% 0
23.09.14 4,725 90 21,953 0 0 0.00% 0
23.09.13 4,755 30 7,075 0 0 0.00% 0
23.09.12 4,765 10 5,799 0 0 0.00% 0
23.09.11 4,750 15 4,344 0 0 0.00% 0
23.09.08 4,730 20 3,544 0 0 0.00% 0
23.09.07 4,770 40 5,857 0 0 0.00% 0
23.09.06 4,750 20 4,360 0 0 0.00% 0
23.09.05 4,775 25 8,698 0 0 0.00% 0
23.09.04 4,740 35 1,615 0 0 0.00% 0
23.09.01 4,810 70 11,959 0 0 0.00% 0
23.08.31 4,835 25 1,554 0 0 0.00% 0
23.08.30 4,825 10 6,662 0 0 0.00% 0
23.08.29 4,785 40 6,644 0 0 0.00% 0
23.08.28 4,795 10 17,273 0 0 0.00% 0
23.08.25 4,825 30 11,333 0 0 0.00% 0
23.08.24 4,780 45 30,438 0 0 0.00% 0
23.08.23 4,775 5 10,293 0 0 0.00% 0
23.08.22 4,800 25 338,946 0 0 0.00% 0
23.08.21 4,845 45 8,087 0 0 0.00% 0
23.08.18 4,865 20 2,851 0 0 0.00% 0
23.08.17 4,770 95 12,587 0 0 0.00% 0
23.08.16 4,795 25 7,947 0 0 0.00% 0
23.08.14 4,765 30 2,445 0 0 0.00% 0
23.08.11 4,810 45 9,173 0 0 0.00% 0
23.08.10 4,805 5 3,656 0 0 0.00% 0
23.08.09 4,690 115 5,078 0 0 0.00% 0
23.08.08 4,730 40 6,798 0 0 0.00% 0
23.08.07 4,805 75 5,538 0 0 0.00% 0
23.08.04 4,855 50 2,518 0 0 0.00% 0
23.08.03 4,735 120 4,063 0 0 0.00% 0
23.08.02 4,715 20 3,031 0 0 0.00% 0
23.08.01 4,720 5 16,870 0 0 0.00% 0
23.07.31 4,720 0 5,798 0 0 0.00% 0
23.07.28 4,790 70 9,594 0 0 0.00% 0
23.07.27 4,690 100 6,222 0 0 0.00% 0
23.07.26 4,800 120 16,958 0 0 0.00% 0
23.07.25 4,880 80 13,668 0 0 0.00% 0
23.07.24 4,980 100 12,301 0 0 0.00% 0
23.07.21 4,975 5 8,834 0 0 0.00% 0
23.07.20 4,970 5 5,095 0 0 0.00% 0
23.07.19 4,985 15 7,143 0 0 0.00% 0
23.07.18 5,000 15 3,222 0 0 0.00% 0
23.07.17 4,975 25 8,275 0 0 0.00% 0
23.07.14 5,090 115 14,425 0 0 0.00% 0
23.07.13 5,060 30 7,855 0 0 0.00% 0
23.07.12 5,060 0 3,287 0 0 0.00% 0
23.07.11 4,950 110 12,087 0 0 0.00% 0
23.07.10 4,950 0 10,782 0 0 0.00% 0
23.07.07 5,030 80 9,183 0 0 0.00% 0
23.07.06 5,000 30 9,148 0 0 0.00% 0
23.07.05 5,010 10 5,128 0 0 0.00% 0
23.07.04 5,060 50 24,612 0 0 0.00% 0
23.07.03 5,100 40 11,364 0 0 0.00% 0
23.06.30 5,100 0 16,615 0 0 0.00% 0
23.06.29 5,100 0 13,651 0 0 0.00% 0
23.06.28 5,100 0 5,698 0 0 0.00% 0
23.06.27 5,060 40 4,955 0 0 0.00% 0
23.06.26 5,040 20 10,186 0 0 0.00% 0
23.06.23 5,070 30 10,854 0 0 0.00% 0
23.06.22 5,060 10 6,551 0 0 0.00% 0
23.06.21 5,110 50 6,650 0 0 0.00% 0
23.06.20 5,120 10 2,855 0 0 0.00% 0
23.06.19 5,120 0 10,451 0 0 0.00% 0
23.06.16 5,140 20 11,017 0 0 0.00% 0
23.06.15 5,100 40 17,052 0 0 0.00% 0
23.06.14 5,110 10 17,578 0 0 0.00% 0
23.06.13 5,090 20 16,370 0 0 0.00% 0
23.06.12 5,100 10 6,647 0 0 0.00% 0
23.06.09 5,080 20 6,312 0 0 0.00% 0
23.06.08 5,100 20 6,084 0 0 0.00% 0
23.06.07 5,130 30 8,897 0 0 0.00% 0
23.06.05 5,110 20 4,225 0 0 0.00% 0
23.06.02 5,110 0 17,361 0 0 0.00% 0
23.06.01 5,110 0 7,711 0 0 0.00% 0
23.05.31 5,100 10 10,492 0 0 0.00% 0
23.05.30 5,110 10 10,540 0 0 0.00% 0
23.05.26 5,180 70 3,827 0 0 0.00% 0
23.05.25 5,160 20 7,861 0 0 0.00% 0
23.05.24 5,100 60 5,000 0 0 0.00% 0
23.05.23 5,130 30 5,540 0 0 0.00% 0
23.05.22 5,140 10 9,171 0 0 0.00% 0
23.05.19 5,160 20 12,615 0 0 0.00% 0
23.05.18 5,160 0 8,919 0 0 0.00% 0
23.05.17 5,080 80 4,534 0 0 0.00% 0
23.05.16 5,110 30 30,772 0 0 0.00% 0
23.05.15 5,090 20 7,660 0 0 0.00% 0
23.05.12 5,230 140 15,038 0 0 0.00% 0
23.05.11 5,230 0 7,163 0 0 0.00% 0
23.05.10 5,230 0 7,287 0 0 0.00% 0
23.05.09 5,240 10 6,574 0 0 0.00% 0
23.05.08 5,260 20 13,470 0 0 0.00% 0
23.05.04 5,210 50 47,227 0 0 0.00% 0
23.05.03 5,150 60 24,228 0 0 0.00% 0
23.05.02 5,050 100 21,995 0 0 0.00% 0
23.04.28 5,030 20 9,349 0 0 0.00% 0
23.04.27 5,030 0 7,844 0 0 0.00% 0
23.04.26 5,030 0 5,102 0 0 0.00% 0
23.04.25 5,080 50 13,190 0 0 0.00% 0
23.04.24 5,080 0 11,233 0 0 0.00% 0
23.04.21 5,070 10 12,646 0 0 0.00% 0
23.04.20 5,090 0 1,610 0 0 0.00% 0
23.04.19 5,080 10 5,925 0 0 0.00% 0
23.04.18 5,110 30 8,989 0 0 0.00% 0
23.04.17 5,110 0 8,007 0 0 0.00% 0
23.04.14 5,090 30 7,800 0 0 0.00% 0
23.04.13 5,090 0 3,356 0 0 0.00% 0
23.04.12 5,100 10 9,907 0 0 0.00% 0
23.04.11 5,110 10 25,596 0 0 0.00% 0
23.04.10 5,110 0 14,840 0 0 0.00% 0
23.04.07 5,140 30 11,286 0 0 0.00% 0
23.04.06 5,110 30 6,878 0 0 0.00% 0
23.04.05 5,100 10 4,620 0 0 0.00% 0
23.04.04 5,100 0 10,648 0 0 0.00% 0
23.04.03 5,100 0 17,312 0 0 0.00% 0
23.03.31 5,130 30 13,031 0 0 0.00% 0
23.03.30 5,110 20 17,421 0 0 0.00% 0
23.03.29 5,130 20 6,904 0 0 0.00% 0
23.03.28 5,140 10 7,123 0 0 0.00% 0
23.03.27 5,000 140 8,447 0 0 0.00% 0
23.03.24 5,150 150 19,646 0 0 0.00% 0
23.03.23 5,190 40 18,421 0 0 0.00% 0
23.03.22 5,200 10 12,687 0 0 0.00% 0
23.03.21 5,160 40 23,498 0 0 0.00% 0
23.03.20 5,150 10 13,572 0 0 0.00% 0
23.03.17 5,100 50 35,400 0 0 0.00% 0
23.03.16 5,150 50 10,583 0 0 0.00% 0
23.03.15 4,935 215 325,261 0 0 0.00% 0
23.03.14 5,110 175 17,692 0 0 0.00% 0
23.03.13 5,100 10 50,685 0 0 0.00% 0
23.03.10 5,150 50 21,450 0 0 0.00% 0
23.03.09 5,170 20 9,182 0 0 0.00% 0
23.03.08 5,170 0 12,791 0 0 0.00% 0
23.03.07 5,160 10 27,976 0 0 0.00% 0
23.03.06 5,150 10 9,610 0 0 0.00% 0
23.03.03 5,180 10 6,956 0 0 0.00% 0
23.03.02 5,180 0 7,418 0 0 0.00% 0
23.02.28 5,180 0 5,740 0 0 0.00% 0
23.02.27 5,160 20 5,480 0 0 0.00% 0
23.02.24 5,160 10 10,087 0 0 0.00% 0
23.02.23 5,180 20 22,857 0 0 0.00% 0
23.02.22 5,260 80 17,885 0 0 0.00% 0
23.02.21 5,270 10 9,744 0 0 0.00% 0
23.02.20 5,230 40 15,209 0 0 0.00% 0
23.02.17 5,230 0 9,680 0 0 0.00% 0
23.02.16 5,230 0 9,950 0 0 0.00% 0
23.02.15 5,230 0 13,538 0 0 0.00% 0
23.02.14 5,210 20 16,758 0 0 0.00% 0
23.02.13 5,230 20 9,464 0 0 0.00% 0
23.02.10 5,280 50 14,225 0 0 0.00% 0
23.02.09 5,310 30 24,785 0 0 0.00% 0
23.02.08 5,300 10 26,561 0 0 0.00% 0
23.02.06 5,170 50 42,214 0 0 0.00% 0
23.02.03 5,200 30 22,352 0 0 0.00% 0
23.02.02 5,110 90 56,011 0 0 0.00% 0
23.02.01 5,080 30 503,543 0 0 0.00% 0
23.01.31 5,080 0 13,124 0 0 0.00% 0
23.01.30 5,160 80 38,545 0 0 0.00% 0
23.01.27 5,050 140 220,549 0 0 0.00% 0
23.01.25 5,030 10 8,754 0 0 0.00% 0
23.01.20 5,030 10 4,872 0 0 0.00% 0
23.01.19 5,020 25 7,789 0 0 0.00% 0
23.01.18 4,995 35 2,843 0 0 0.00% 0
23.01.17 5,030 10 7,567 0 0 0.00% 0
23.01.16 5,040 0 7,950 0 0 0.00% 0
23.01.13 5,040 60 7,516 0 0 0.00% 0
23.01.12 4,980 60 27,250 0 0 0.00% 0
23.01.11 4,920 5 5,204 0 0 0.00% 0
23.01.10 4,915 100 25,259 0 0 0.00% 0
23.01.09 4,815 35 6,424 0 0 0.00% 0
23.01.06 4,780 90 6,303 0 0 0.00% 0
23.01.05 4,690 15 7,056 0 0 0.00% 0
23.01.04 4,675 10 17,837 0 0 0.00% 0
23.01.03 4,685 130 14,433 0 0 0.00% 0
23.01.02 4,815 55 16,170 0 0 0.00% 0
22.12.29 4,870 30 11,246 0 0 0.00% 0
22.12.28 4,900 70 15,416 0 0 0.00% 0
22.12.27 4,970 10 5,466 0 0 0.00% 0
22.12.26 4,980 10 14,188 0 0 0.00% 0
22.12.23 4,970 70 20,726 0 0 0.00% 0
22.12.22 5,040 40 9,841 0 0 0.00% 0
22.12.21 5,000 30 10,149 0 0 0.00% 0
22.12.20 5,030 60 13,577 0 0 0.00% 0
22.12.19 5,090 10 18,770 0 0 0.00% 0
22.12.16 5,100 0 4,103 0 0 0.00% 0
22.12.15 5,100 40 19,141 0 0 0.00% 0
22.12.14 5,140 10 5,379 0 0 0.00% 0
22.12.13 5,130 0 6,079 0 0 0.00% 0
22.12.12 5,130 30 10,959 0 0 0.00% 0
22.12.09 5,100 40 18,809 0 0 0.00% 0
22.12.08 5,140 90 29,851 0 0 0.00% 0
22.12.07 5,050 110 30,396 0 0 0.00% 0
22.12.06 5,160 20 9,582 0 0 0.00% 0
22.12.05 5,180 30 9,329 0 0 0.00% 0
22.12.02 5,150 50 16,749 0 0 0.00% 0
22.12.01 5,200 0 28,959 0 0 0.00% 0
22.11.30 5,200 10 120,983 0 0 0.00% 0
22.11.29 5,190 60 25,924 0 0 0.00% 0
22.11.28 5,130 40 9,370 0 0 0.00% 0
22.11.25 5,170 0 7,321 0 0 0.00% 0
22.11.24 5,170 50 5,594 0 0 0.00% 0
22.11.23 5,120 10 11,369 0 0 0.00% 0
22.11.22 5,130 20 7,253 0 0 0.00% 0
22.11.21 5,110 40 12,816 0 0 0.00% 0
22.11.18 5,150 20 6,112 0 0 0.00% 0
22.11.17 5,130 10 10,408 0 0 0.00% 0
22.11.16 5,140 50 32,365 0 0 0.00% 0
22.11.15 5,190 10 12,351 0 0 0.00% 0
22.11.14 5,180 30 16,236 0 0 0.00% 0
22.11.11 5,150 10 54,566 0 0 0.00% 0
22.11.10 5,160 10 10,486 0 0 0.00% 0
22.11.09 5,150 40 15,001 0 0 0.00% 0
22.11.08 5,190 30 13,987 0 0 0.00% 0
22.11.07 5,160 20 15,585 0 0 0.00% 0
22.11.04 5,140 10 19,080 0 0 0.00% 0
22.11.03 5,130 10 50,984 0 0 0.00% 0
22.11.02 5,120 0 14,892 0 0 0.00% 0
22.11.01 5,120 10 9,435 0 0 0.00% 0
22.10.31 5,130 50 14,654 0 0 0.00% 0
22.10.28 5,080 50 13,878 0 0 0.00% 0
22.10.27 5,130 20 26,307 0 0 0.00% 0
22.10.26 5,110 0 18,149 0 0 0.00% 0
22.10.25 5,110 30 27,682 0 0 0.00% 0
22.10.24 5,140 30 71,209 0 0 0.00% 0
22.10.21 5,110 650 304,782 0 0 0.00% 0
22.10.20 5,760 530 177,204 0 0 0.00% 0
22.10.19 5,230 10 18,959 0 0 0.00% 0
22.10.18 5,240 30 26,416 0 0 0.00% 0
22.10.17 5,210 40 18,698 0 0 0.00% 0
22.10.14 5,170 110 12,296 0 0 0.00% 0
22.10.13 5,060 180 40,175 0 0 0.00% 0
22.10.12 5,240 50 30,088 0 0 0.00% 0
22.10.11 5,190 140 48,286 0 0 0.00% 0
22.10.07 5,330 40 45,740 0 0 0.00% 0
22.10.06 5,290 50 21,821 0 0 0.00% 0
22.10.05 5,240 50 32,629 0 0 0.00% 0
22.10.04 5,190 10 35,744 0 0 0.00% 0
22.09.30 5,180 70 30,146 0 0 0.00% 0
22.09.29 5,110 30 23,893 0 0 0.00% 0
22.09.28 5,080 10 67,776 0 0 0.00% 0
22.09.27 5,070 10 36,631 0 0 0.00% 0
22.09.26 5,080 200 89,318 0 0 0.00% 0
22.09.23 5,280 70 68,362 0 0 0.00% 0
22.09.22 5,210 40 19,826 0 0 0.00% 0
22.09.21 5,170 0 29,080 0 0 0.00% 0
22.09.20 5,170 40 10,481 0 0 0.00% 0
22.09.19 5,130 20 13,058 0 0 0.00% 0
22.09.16 5,150 30 8,532 0 0 0.00% 0
22.09.15 5,180 10 6,244 0 0 0.00% 0
22.09.14 5,170 70 7,976 0 0 0.00% 0
22.09.13 5,240 120 8,342 0 0 0.00% 0
22.09.08 5,120 0 16,837 0 0 0.00% 0
22.09.07 5,120 10 9,684 0 0 0.00% 0
22.09.06 5,130 10 30,313 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 17:35 더보기 >