매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.27	3,535	5	8,229	10,002	109,441	1.30%	8,295,359
25.03.26	3,550	15	4,049	4,123	99,439	1.18%	8,305,361
25.03.25	3,520	30	3,971	26,472	95,316	1.13%	8,309,484
25.03.24	3,600	80	8,690	4,474	68,844	0.82%	8,335,956
25.03.21	3,630	30	6,902	-102	64,370	0.77%	8,340,430
25.03.20	3,650	20	4,020	4,150	64,472	0.77%	8,340,328
25.03.19	3,670	20	2,274	-2	60,322	0.72%	8,344,478
25.03.18	3,715	45	2,698	134	60,324	0.72%	8,344,476
25.03.17	3,700	15	705	-32	60,190	0.72%	8,344,610
25.03.14	3,710	10	785	4,927	60,222	0.72%	8,344,578
25.03.13	3,660	50	3,878	55,295	55,295	0.66%	8,349,505
25.03.12	3,660	0	2,827	0	0	0.00%	0
25.03.11	3,710	50	1,566	0	0	0.00%	0
25.03.10	3,715	5	1,376	0	0	0.00%	0
25.03.07	3,735	20	1,852	0	0	0.00%	0
25.03.06	3,700	35	2,276	0	0	0.00%	0
25.03.05	3,685	15	2,627	0	0	0.00%	0
25.03.04	3,700	15	2,603	0	0	0.00%	0
25.02.28	3,715	15	2,553	0	0	0.00%	0
25.02.27	3,720	5	1,673	0	0	0.00%	0