() I 코스피 전기,전자 11.22 15:33
78,700 | 전일 | 81,400 | 고가 | 82,900 | 상한가 | 0 |
거래량 (주) |
133,772 |
2,700 -3.32% | 시가 | 82,000 | 저가 | 77,800 | 하한가 | 0 |
거래대금 (백만) |
10,663 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.22 | 81,400 | 2,700 | 133,772 | 2,092 | 1,609,107 | 11.05% | 12,959,485 |
24.11.21 | 84,000 | 2,600 | 64,354 | -1,087 | 1,607,015 | 11.03% | 12,961,577 |
24.11.20 | 82,300 | 1,700 | 90,471 | 15,103 | 1,608,102 | 11.04% | 12,960,490 |
24.11.19 | 84,800 | 2,500 | 125,421 | -18,783 | 1,592,999 | 10.93% | 12,975,593 |
24.11.18 | 90,500 | 5,700 | 136,504 | -33,221 | 1,611,782 | 11.06% | 12,956,810 |
24.11.15 | 91,000 | 500 | 169,651 | -23,391 | 1,645,003 | 11.29% | 12,923,589 |
24.11.14 | 87,700 | 4,000 | 164,233 | -14,576 | 1,668,394 | 11.45% | 12,900,198 |
24.11.13 | 92,100 | 4,400 | 205,405 | -30,985 | 1,682,970 | 11.55% | 12,885,622 |
24.11.12 | 87,200 | 4,900 | 215,868 | 13,185 | 1,713,955 | 11.76% | 12,854,637 |
24.11.11 | 85,300 | 1,900 | 74,928 | 1,700,770 | 1,700,770 | 11.67% | 12,867,822 |
24.11.08 | 87,500 | 2,200 | 48,737 | 0 | 0 | 0.00% | 0 |
24.11.07 | 88,100 | 600 | 44,035 | 0 | 0 | 0.00% | 0 |
24.11.06 | 85,100 | 3,000 | 99,325 | 0 | 0 | 0.00% | 0 |
24.11.05 | 86,800 | 1,700 | 51,882 | 0 | 0 | 0.00% | 0 |
24.11.04 | 86,500 | 300 | 122,193 | 0 | 0 | 0.00% | 0 |
24.11.01 | 86,700 | 200 | 73,886 | 0 | 0 | 0.00% | 0 |
24.10.31 | 84,600 | 2,100 | 53,893 | 0 | 0 | 0.00% | 0 |
24.10.30 | 86,100 | 1,500 | 48,788 | 0 | 0 | 0.00% | 0 |
24.10.29 | 86,600 | 500 | 61,609 | 0 | 0 | 0.00% | 0 |
24.10.28 | 90,000 | 3,400 | 235,772 | 0 | 0 | 0.00% | 0 |
24.10.25 | 90,600 | 600 | 61,043 | 0 | 0 | 0.00% | 0 |
24.10.24 | 92,300 | 1,700 | 55,436 | 0 | 0 | 0.00% | 0 |
24.10.23 | 87,100 | 5,200 | 141,462 | 0 | 0 | 0.00% | 0 |
24.10.22 | 88,800 | 1,700 | 58,481 | 0 | 0 | 0.00% | 0 |
24.10.21 | 88,700 | 100 | 89,928 | 0 | 0 | 0.00% | 0 |
24.10.18 | 90,600 | 1,900 | 87,560 | 0 | 0 | 0.00% | 0 |
24.10.17 | 88,800 | 1,800 | 109,900 | 0 | 0 | 0.00% | 0 |
24.10.16 | 85,700 | 3,100 | 141,102 | 0 | 0 | 0.00% | 0 |
24.10.15 | 80,000 | 5,700 | 175,407 | 0 | 0 | 0.00% | 0 |
24.10.14 | 79,800 | 200 | 62,869 | 0 | 0 | 0.00% | 0 |
24.10.11 | 76,900 | 2,900 | 156,779 | 0 | 0 | 0.00% | 0 |
24.10.10 | 70,900 | 6,000 | 162,777 | 0 | 0 | 0.00% | 0 |
24.10.08 | 70,600 | 300 | 27,119 | 0 | 0 | 0.00% | 0 |
24.10.07 | 71,200 | 600 | 39,733 | 0 | 0 | 0.00% | 0 |
24.10.04 | 71,800 | 600 | 23,204 | 0 | 0 | 0.00% | 0 |
24.10.02 | 71,100 | 700 | 38,079 | 0 | 0 | 0.00% | 0 |
24.09.30 | 72,800 | 1,700 | 54,935 | 0 | 0 | 0.00% | 0 |
24.09.27 | 71,100 | 1,700 | 84,483 | 0 | 0 | 0.00% | 0 |
24.09.26 | 68,600 | 2,500 | 50,604 | 0 | 0 | 0.00% | 0 |
24.09.25 | 70,500 | 1,900 | 57,035 | 0 | 0 | 0.00% | 0 |
24.09.24 | 71,500 | 1,000 | 31,407 | 0 | 0 | 0.00% | 0 |
24.09.23 | 70,100 | 1,400 | 55,359 | 0 | 0 | 0.00% | 0 |
24.09.20 | 69,800 | 300 | 52,797 | 0 | 0 | 0.00% | 0 |
24.09.19 | 69,500 | 300 | 78,527 | 0 | 0 | 0.00% | 0 |
24.09.13 | 68,200 | 1,300 | 73,450 | 0 | 0 | 0.00% | 0 |
24.09.12 | 67,800 | 400 | 41,660 | 0 | 0 | 0.00% | 0 |
24.09.11 | 66,600 | 1,200 | 67,653 | 0 | 0 | 0.00% | 0 |
24.09.10 | 65,900 | 700 | 75,838 | 0 | 0 | 0.00% | 0 |
24.09.09 | 65,000 | 900 | 43,628 | 0 | 0 | 0.00% | 0 |
24.09.06 | 62,500 | 2,500 | 68,904 | 0 | 0 | 0.00% | 0 |
24.09.05 | 65,000 | 2,500 | 74,915 | 0 | 0 | 0.00% | 0 |
24.09.04 | 67,200 | 2,200 | 157,949 | 0 | 0 | 0.00% | 0 |
24.09.03 | 70,000 | 2,800 | 59,301 | 0 | 0 | 0.00% | 0 |
24.09.02 | 68,800 | 1,200 | 35,401 | 0 | 0 | 0.00% | 0 |
24.08.30 | 69,000 | 200 | 26,402 | 0 | 0 | 0.00% | 0 |
24.08.29 | 68,700 | 300 | 36,823 | 0 | 0 | 0.00% | 0 |
24.08.28 | 71,400 | 2,700 | 179,916 | 0 | 0 | 0.00% | 0 |
24.08.27 | 70,900 | 500 | 31,491 | 0 | 0 | 0.00% | 0 |
24.08.26 | 69,800 | 1,100 | 81,860 | 0 | 0 | 0.00% | 0 |
24.08.23 | 69,500 | 300 | 80,125 | 0 | 0 | 0.00% | 0 |
24.08.22 | 73,600 | 4,100 | 147,427 | 0 | 0 | 0.00% | 0 |
24.08.21 | 71,500 | 2,100 | 184,940 | 0 | 0 | 0.00% | 0 |
24.08.20 | 71,900 | 400 | 82,944 | 0 | 0 | 0.00% | 0 |
24.08.19 | 72,700 | 800 | 135,699 | 0 | 0 | 0.00% | 0 |
24.08.16 | 65,300 | 7,400 | 299,482 | 0 | 0 | 0.00% | 0 |
24.08.14 | 66,900 | 1,600 | 170,239 | 0 | 0 | 0.00% | 0 |
24.08.13 | 66,000 | 900 | 372,224 | 0 | 0 | 0.00% | 0 |
24.08.12 | 57,300 | 8,700 | 335,200 | 0 | 0 | 0.00% | 0 |
24.08.09 | 56,100 | 1,200 | 35,378 | 0 | 0 | 0.00% | 0 |
24.08.08 | 53,800 | 2,300 | 49,383 | 0 | 0 | 0.00% | 0 |
24.08.07 | 54,200 | 400 | 50,168 | 0 | 0 | 0.00% | 0 |
24.08.06 | 51,700 | 2,500 | 50,245 | 0 | 0 | 0.00% | 0 |
24.08.05 | 56,500 | 4,800 | 111,742 | 0 | 0 | 0.00% | 0 |
24.08.02 | 59,300 | 2,800 | 84,895 | 0 | 0 | 0.00% | 0 |
24.08.01 | 57,400 | 1,900 | 57,748 | 0 | 0 | 0.00% | 0 |
24.07.31 | 58,800 | 1,400 | 32,390 | 0 | 0 | 0.00% | 0 |
24.07.30 | 58,400 | 400 | 49,373 | 0 | 0 | 0.00% | 0 |
24.07.29 | 57,400 | 1,000 | 44,942 | 0 | 0 | 0.00% | 0 |
24.07.26 | 59,900 | 2,500 | 53,861 | 0 | 0 | 0.00% | 0 |
24.07.25 | 61,800 | 1,900 | 95,661 | 0 | 0 | 0.00% | 0 |
24.07.24 | 57,200 | 4,600 | 190,779 | 0 | 0 | 0.00% | 0 |
24.07.23 | 58,200 | 1,000 | 50,835 | 0 | 0 | 0.00% | 0 |
24.07.22 | 57,400 | 800 | 115,257 | 0 | 0 | 0.00% | 0 |
24.07.19 | 53,400 | 4,000 | 200,077 | 0 | 0 | 0.00% | 0 |
24.07.18 | 53,900 | 500 | 33,995 | 0 | 0 | 0.00% | 0 |
24.07.17 | 53,400 | 500 | 47,098 | 0 | 0 | 0.00% | 0 |
24.07.16 | 52,600 | 800 | 28,681 | 0 | 0 | 0.00% | 0 |
24.07.15 | 51,500 | 1,100 | 45,429 | 0 | 0 | 0.00% | 0 |
24.07.12 | 51,800 | 300 | 14,865 | 0 | 0 | 0.00% | 0 |
24.07.11 | 50,900 | 900 | 35,042 | 0 | 0 | 0.00% | 0 |
24.07.10 | 51,100 | 200 | 43,384 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,100 | 1,000 | 25,696 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,200 | 100 | 14,060 | 0 | 0 | 0.00% | 0 |
24.07.05 | 51,000 | 1,200 | 29,680 | 0 | 0 | 0.00% | 0 |
24.07.04 | 50,500 | 500 | 23,292 | 0 | 0 | 0.00% | 0 |
24.07.03 | 51,200 | 700 | 22,362 | 0 | 0 | 0.00% | 0 |
24.07.02 | 51,200 | 0 | 37,783 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,000 | 200 | 73,509 | 0 | 0 | 0.00% | 0 |
24.06.28 | 52,800 | 1,800 | 86,677 | 0 | 0 | 0.00% | 0 |
24.06.27 | 52,500 | 300 | 29,833 | 0 | 0 | 0.00% | 0 |
24.06.26 | 53,400 | 900 | 46,785 | 0 | 0 | 0.00% | 0 |
24.06.25 | 55,800 | 2,400 | 30,715 | 0 | 0 | 0.00% | 0 |
24.06.24 | 56,600 | 800 | 40,705 | 0 | 0 | 0.00% | 0 |
24.06.21 | 56,500 | 100 | 41,814 | 0 | 0 | 0.00% | 0 |
24.06.20 | 53,900 | 2,600 | 105,180 | 0 | 0 | 0.00% | 0 |
24.06.19 | 51,200 | 2,700 | 73,703 | 0 | 0 | 0.00% | 0 |
24.06.18 | 52,800 | 1,600 | 47,704 | 0 | 0 | 0.00% | 0 |
24.06.17 | 52,300 | 500 | 29,082 | 0 | 0 | 0.00% | 0 |
24.06.14 | 52,700 | 400 | 44,617 | 0 | 0 | 0.00% | 0 |
24.06.13 | 52,600 | 100 | 28,892 | 0 | 0 | 0.00% | 0 |
24.06.12 | 52,300 | 300 | 67,244 | 0 | 0 | 0.00% | 0 |
24.06.11 | 53,600 | 1,300 | 59,470 | 0 | 0 | 0.00% | 0 |
24.06.10 | 53,700 | 100 | 42,887 | 0 | 0 | 0.00% | 0 |
24.06.07 | 53,600 | 100 | 29,708 | 0 | 0 | 0.00% | 0 |
24.06.05 | 54,700 | 1,100 | 43,281 | 0 | 0 | 0.00% | 0 |
24.06.04 | 53,600 | 1,100 | 123,937 | 0 | 0 | 0.00% | 0 |
24.06.03 | 52,300 | 1,300 | 72,540 | 0 | 0 | 0.00% | 0 |
24.05.31 | 50,800 | 1,500 | 84,914 | 0 | 0 | 0.00% | 0 |
24.05.30 | 52,000 | 1,200 | 69,658 | 0 | 0 | 0.00% | 0 |
24.05.29 | 49,800 | 2,200 | 413,951 | 0 | 0 | 0.00% | 0 |
24.05.28 | 50,100 | 300 | 20,896 | 0 | 0 | 0.00% | 0 |
24.05.27 | 49,400 | 700 | 26,424 | 0 | 0 | 0.00% | 0 |
24.05.24 | 50,300 | 900 | 21,876 | 0 | 0 | 0.00% | 0 |
24.05.23 | 49,550 | 750 | 23,202 | 0 | 0 | 0.00% | 0 |
24.05.22 | 49,500 | 50 | 43,350 | 0 | 0 | 0.00% | 0 |
24.05.21 | 48,600 | 900 | 59,730 | 0 | 0 | 0.00% | 0 |
24.05.20 | 49,450 | 850 | 46,937 | 0 | 0 | 0.00% | 0 |
24.05.17 | 50,800 | 1,350 | 122,685 | 0 | 0 | 0.00% | 0 |
24.05.16 | 51,100 | 300 | 57,486 | 0 | 0 | 0.00% | 0 |
24.05.14 | 54,000 | 2,900 | 146,764 | 0 | 0 | 0.00% | 0 |
24.05.13 | 56,400 | 2,400 | 52,679 | 0 | 0 | 0.00% | 0 |
24.05.10 | 53,400 | 3,000 | 92,389 | 0 | 0 | 0.00% | 0 |
24.05.09 | 53,600 | 200 | 56,089 | 0 | 0 | 0.00% | 0 |
24.05.08 | 52,800 | 800 | 46,382 | 0 | 0 | 0.00% | 0 |
24.05.07 | 52,700 | 100 | 67,491 | 0 | 0 | 0.00% | 0 |
24.05.03 | 54,800 | 2,100 | 94,580 | 0 | 0 | 0.00% | 0 |
24.05.02 | 59,800 | 5,000 | 113,280 | 0 | 0 | 0.00% | 0 |
24.04.30 | 58,900 | 900 | 38,966 | 0 | 0 | 0.00% | 0 |
24.04.29 | 59,900 | 1,000 | 63,078 | 0 | 0 | 0.00% | 0 |
24.04.26 | 59,300 | 600 | 33,944 | 0 | 0 | 0.00% | 0 |
24.04.25 | 58,000 | 1,300 | 99,965 | 0 | 0 | 0.00% | 0 |
24.04.24 | 58,500 | 500 | 34,226 | 0 | 0 | 0.00% | 0 |
24.04.23 | 54,200 | 4,300 | 181,901 | 0 | 0 | 0.00% | 0 |
24.04.22 | 54,300 | 100 | 24,003 | 0 | 0 | 0.00% | 0 |
24.04.19 | 54,300 | 0 | 31,570 | 0 | 0 | 0.00% | 0 |
24.04.18 | 53,900 | 400 | 16,012 | 0 | 0 | 0.00% | 0 |
24.04.17 | 54,100 | 200 | 34,710 | 0 | 0 | 0.00% | 0 |
24.04.16 | 54,300 | 200 | 31,214 | 0 | 0 | 0.00% | 0 |
24.04.15 | 53,600 | 700 | 34,271 | 0 | 0 | 0.00% | 0 |
24.04.12 | 55,800 | 2,200 | 36,517 | 0 | 0 | 0.00% | 0 |
24.04.11 | 55,600 | 200 | 12,444 | 0 | 0 | 0.00% | 0 |
24.04.09 | 54,900 | 700 | 19,074 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,400 | 1,500 | 23,052 | 0 | 0 | 0.00% | 0 |
24.04.05 | 56,700 | 300 | 17,101 | 0 | 0 | 0.00% | 0 |
24.04.04 | 56,700 | 0 | 28,018 | 0 | 0 | 0.00% | 0 |
24.04.03 | 57,600 | 900 | 58,855 | 0 | 0 | 0.00% | 0 |
24.04.02 | 53,200 | 4,400 | 220,880 | 0 | 0 | 0.00% | 0 |
24.04.01 | 53,100 | 100 | 30,678 | 0 | 0 | 0.00% | 0 |
24.03.29 | 53,300 | 200 | 20,692 | 0 | 0 | 0.00% | 0 |
24.03.28 | 53,500 | 200 | 22,832 | 0 | 0 | 0.00% | 0 |
24.03.27 | 53,100 | 400 | 24,308 | 0 | 0 | 0.00% | 0 |
24.03.26 | 51,700 | 1,400 | 31,983 | 0 | 0 | 0.00% | 0 |
24.03.25 | 52,700 | 1,000 | 22,747 | 0 | 0 | 0.00% | 0 |
24.03.22 | 52,700 | 0 | 19,560 | 0 | 0 | 0.00% | 0 |
24.03.21 | 51,200 | 1,500 | 24,057 | 0 | 0 | 0.00% | 0 |
24.03.20 | 52,500 | 1,300 | 32,057 | 0 | 0 | 0.00% | 0 |
24.03.19 | 52,500 | 0 | 30,585 | 0 | 0 | 0.00% | 0 |
24.03.18 | 50,300 | 2,200 | 50,364 | 0 | 0 | 0.00% | 0 |
24.03.15 | 50,200 | 100 | 78,138 | 0 | 0 | 0.00% | 0 |
24.03.14 | 50,100 | 100 | 41,736 | 0 | 0 | 0.00% | 0 |
24.03.13 | 52,200 | 2,100 | 137,952 | 0 | 0 | 0.00% | 0 |
24.03.12 | 54,200 | 2,000 | 48,377 | 0 | 0 | 0.00% | 0 |
24.03.11 | 53,500 | 700 | 27,270 | 0 | 0 | 0.00% | 0 |
24.03.08 | 54,200 | 700 | 17,688 | 0 | 0 | 0.00% | 0 |
24.03.07 | 53,600 | 600 | 27,272 | 0 | 0 | 0.00% | 0 |
24.03.06 | 55,200 | 1,600 | 22,347 | 0 | 0 | 0.00% | 0 |
24.03.05 | 56,000 | 800 | 24,437 | 0 | 0 | 0.00% | 0 |
24.03.04 | 53,000 | 3,000 | 70,690 | 0 | 0 | 0.00% | 0 |
24.02.29 | 53,900 | 900 | 22,454 | 0 | 0 | 0.00% | 0 |
24.02.28 | 54,200 | 300 | 28,561 | 0 | 0 | 0.00% | 0 |
24.02.27 | 55,000 | 800 | 42,761 | 0 | 0 | 0.00% | 0 |
24.02.26 | 56,300 | 1,300 | 32,712 | 0 | 0 | 0.00% | 0 |
24.02.23 | 56,300 | 0 | 59,254 | 0 | 0 | 0.00% | 0 |
24.02.22 | 53,000 | 3,300 | 117,869 | 0 | 0 | 0.00% | 0 |
24.02.21 | 53,800 | 800 | 50,454 | 0 | 0 | 0.00% | 0 |
24.02.20 | 51,400 | 2,400 | 165,059 | 0 | 0 | 0.00% | 0 |
24.02.19 | 51,100 | 300 | 73,778 | 0 | 0 | 0.00% | 0 |
24.02.16 | 50,400 | 700 | 62,563 | 0 | 0 | 0.00% | 0 |
24.02.15 | 50,800 | 400 | 31,413 | 0 | 0 | 0.00% | 0 |
24.02.14 | 49,850 | 950 | 68,140 | 0 | 0 | 0.00% | 0 |
24.02.13 | 49,300 | 550 | 42,394 | 0 | 0 | 0.00% | 0 |
24.02.08 | 48,700 | 600 | 38,233 | 0 | 0 | 0.00% | 0 |
24.02.07 | 47,650 | 1,050 | 33,405 | 0 | 0 | 0.00% | 0 |
24.02.06 | 48,900 | 1,250 | 42,405 | 0 | 0 | 0.00% | 0 |
24.02.05 | 49,400 | 500 | 24,871 | 0 | 0 | 0.00% | 0 |
24.02.02 | 48,650 | 750 | 40,737 | 0 | 0 | 0.00% | 0 |
24.02.01 | 47,000 | 1,650 | 62,763 | 0 | 0 | 0.00% | 0 |
24.01.31 | 48,250 | 1,250 | 29,582 | 0 | 0 | 0.00% | 0 |
24.01.30 | 49,600 | 1,350 | 73,038 | 0 | 0 | 0.00% | 0 |
24.01.29 | 47,050 | 2,550 | 230,699 | 0 | 0 | 0.00% | 0 |
24.01.26 | 47,750 | 700 | 13,413 | 0 | 0 | 0.00% | 0 |
24.01.25 | 48,600 | 850 | 31,422 | 0 | 0 | 0.00% | 0 |
24.01.24 | 48,900 | 300 | 27,354 | 0 | 0 | 0.00% | 0 |
24.01.23 | 49,500 | 600 | 54,089 | 0 | 0 | 0.00% | 0 |
24.01.22 | 46,750 | 2,750 | 84,419 | 0 | 0 | 0.00% | 0 |
24.01.19 | 46,750 | 0 | 9,314 | 0 | 0 | 0.00% | 0 |
24.01.18 | 47,350 | 600 | 31,978 | 0 | 0 | 0.00% | 0 |
24.01.17 | 48,350 | 1,000 | 47,425 | 0 | 0 | 0.00% | 0 |
24.01.16 | 47,950 | 400 | 68,418 | 0 | 0 | 0.00% | 0 |
24.01.15 | 46,450 | 1,500 | 80,304 | 0 | 0 | 0.00% | 0 |
24.01.12 | 46,850 | 400 | 38,005 | 0 | 0 | 0.00% | 0 |
24.01.11 | 45,500 | 1,350 | 76,085 | 0 | 0 | 0.00% | 0 |
24.01.10 | 44,600 | 900 | 44,092 | 0 | 0 | 0.00% | 0 |
24.01.09 | 43,900 | 700 | 21,338 | 0 | 0 | 0.00% | 0 |
24.01.08 | 43,950 | 50 | 29,732 | 0 | 0 | 0.00% | 0 |
24.01.05 | 44,250 | 300 | 56,041 | 0 | 0 | 0.00% | 0 |
24.01.04 | 43,650 | 600 | 50,945 | 0 | 0 | 0.00% | 0 |
24.01.03 | 44,650 | 1,000 | 95,916 | 0 | 0 | 0.00% | 0 |
24.01.02 | 47,200 | 2,550 | 103,557 | 0 | 0 | 0.00% | 0 |
23.12.28 | 46,500 | 700 | 65,605 | 0 | 0 | 0.00% | 0 |
23.12.27 | 45,500 | 1,000 | 69,242 | 0 | 0 | 0.00% | 0 |
23.12.26 | 46,450 | 950 | 47,093 | 0 | 0 | 0.00% | 0 |
23.12.22 | 45,250 | 1,200 | 94,305 | 0 | 0 | 0.00% | 0 |
23.12.21 | 44,950 | 300 | 56,993 | 0 | 0 | 0.00% | 0 |
23.12.20 | 45,650 | 700 | 73,656 | 0 | 0 | 0.00% | 0 |
23.12.19 | 45,400 | 250 | 30,989 | 0 | 0 | 0.00% | 0 |
23.12.18 | 45,250 | 150 | 66,377 | 0 | 0 | 0.00% | 0 |
23.12.15 | 43,900 | 1,350 | 71,197 | 0 | 0 | 0.00% | 0 |
23.12.14 | 45,050 | 1,150 | 147,246 | 0 | 0 | 0.00% | 0 |
23.12.13 | 45,650 | 600 | 96,220 | 0 | 0 | 0.00% | 0 |
23.12.12 | 47,450 | 1,800 | 120,115 | 0 | 0 | 0.00% | 0 |
23.12.11 | 47,000 | 450 | 39,138 | 0 | 0 | 0.00% | 0 |
23.12.08 | 46,750 | 250 | 64,910 | 0 | 0 | 0.00% | 0 |
23.12.07 | 45,100 | 1,650 | 75,086 | 0 | 0 | 0.00% | 0 |
23.12.06 | 44,800 | 300 | 33,476 | 0 | 0 | 0.00% | 0 |
23.12.05 | 45,350 | 550 | 36,822 | 0 | 0 | 0.00% | 0 |
23.12.04 | 46,000 | 650 | 40,249 | 0 | 0 | 0.00% | 0 |
23.12.01 | 45,650 | 350 | 72,070 | 0 | 0 | 0.00% | 0 |
23.11.30 | 47,200 | 1,550 | 123,587 | 0 | 0 | 0.00% | 0 |
23.11.29 | 48,600 | 1,400 | 58,071 | 0 | 0 | 0.00% | 0 |
23.11.28 | 47,600 | 1,000 | 70,038 | 0 | 0 | 0.00% | 0 |
23.11.27 | 47,750 | 150 | 64,693 | 0 | 0 | 0.00% | 0 |
23.11.24 | 47,550 | 200 | 55,200 | 0 | 0 | 0.00% | 0 |
23.11.23 | 47,900 | 350 | 81,546 | 0 | 0 | 0.00% | 0 |
23.11.22 | 48,250 | 350 | 61,550 | 0 | 0 | 0.00% | 0 |
23.11.21 | 48,300 | 50 | 95,668 | 0 | 0 | 0.00% | 0 |
23.11.20 | 48,750 | 450 | 33,527 | 0 | 0 | 0.00% | 0 |
23.11.17 | 48,950 | 200 | 37,753 | 0 | 0 | 0.00% | 0 |
23.11.16 | 48,950 | 100 | 76,488 | 0 | 0 | 0.00% | 0 |
23.11.15 | 48,950 | 0 | 52,078 | 0 | 0 | 0.00% | 0 |
23.11.14 | 48,300 | 650 | 49,990 | 0 | 0 | 0.00% | 0 |
23.11.13 | 50,300 | 2,000 | 68,960 | 0 | 0 | 0.00% | 0 |
23.11.10 | 50,200 | 100 | 152,751 | 0 | 0 | 0.00% | 0 |
23.11.09 | 51,500 | 1,300 | 328,846 | 0 | 0 | 0.00% | 0 |
23.11.08 | 48,550 | 2,950 | 172,887 | 0 | 0 | 0.00% | 0 |
23.11.07 | 48,500 | 50 | 35,613 | 0 | 0 | 0.00% | 0 |
23.11.06 | 49,450 | 950 | 59,397 | 0 | 0 | 0.00% | 0 |
23.11.03 | 48,950 | 500 | 29,021 | 0 | 0 | 0.00% | 0 |
23.11.02 | 48,500 | 450 | 50,482 | 0 | 0 | 0.00% | 0 |
23.11.01 | 47,900 | 600 | 29,470 | 0 | 0 | 0.00% | 0 |
23.10.31 | 47,950 | 50 | 50,661 | 0 | 0 | 0.00% | 0 |
23.10.30 | 46,650 | 1,300 | 73,782 | 0 | 0 | 0.00% | 0 |
23.10.27 | 44,950 | 1,700 | 32,915 | 0 | 0 | 0.00% | 0 |
23.10.26 | 46,400 | 1,450 | 52,093 | 0 | 0 | 0.00% | 0 |
23.10.25 | 47,000 | 600 | 31,441 | 0 | 0 | 0.00% | 0 |
23.10.24 | 45,700 | 1,300 | 34,337 | 0 | 0 | 0.00% | 0 |
23.10.23 | 46,500 | 800 | 25,170 | 0 | 0 | 0.00% | 0 |
23.10.20 | 46,400 | 100 | 45,322 | 0 | 0 | 0.00% | 0 |
23.10.19 | 48,600 | 2,200 | 59,218 | 0 | 0 | 0.00% | 0 |
23.10.18 | 49,700 | 1,100 | 91,913 | 0 | 0 | 0.00% | 0 |
23.10.17 | 48,300 | 1,400 | 69,448 | 0 | 0 | 0.00% | 0 |
23.10.16 | 47,100 | 1,200 | 76,716 | 0 | 0 | 0.00% | 0 |
23.10.13 | 47,000 | 100 | 35,460 | 0 | 0 | 0.00% | 0 |
23.10.12 | 47,800 | 800 | 45,899 | 0 | 0 | 0.00% | 0 |
23.10.11 | 45,850 | 1,950 | 80,811 | 0 | 0 | 0.00% | 0 |
23.10.10 | 46,750 | 900 | 97,767 | 0 | 0 | 0.00% | 0 |
23.10.06 | 44,000 | 2,750 | 127,930 | 0 | 0 | 0.00% | 0 |
23.10.05 | 41,300 | 2,700 | 123,260 | 0 | 0 | 0.00% | 0 |
23.10.04 | 43,500 | 2,200 | 125,098 | 0 | 0 | 0.00% | 0 |
23.09.27 | 42,600 | 900 | 52,787 | 0 | 0 | 0.00% | 0 |
23.09.26 | 43,750 | 1,150 | 49,503 | 0 | 0 | 0.00% | 0 |
23.09.25 | 43,500 | 250 | 34,534 | 0 | 0 | 0.00% | 0 |
23.09.22 | 44,100 | 600 | 61,578 | 0 | 0 | 0.00% | 0 |
23.09.21 | 45,450 | 1,350 | 94,513 | 0 | 0 | 0.00% | 0 |
23.09.20 | 45,650 | 200 | 43,015 | 0 | 0 | 0.00% | 0 |
23.09.19 | 46,050 | 400 | 124,196 | 0 | 0 | 0.00% | 0 |
23.09.18 | 48,100 | 2,050 | 88,876 | 0 | 0 | 0.00% | 0 |
23.09.15 | 47,900 | 200 | 86,777 | 0 | 0 | 0.00% | 0 |
23.09.14 | 47,250 | 650 | 67,892 | 0 | 0 | 0.00% | 0 |
23.09.13 | 46,850 | 400 | 45,594 | 0 | 0 | 0.00% | 0 |
23.09.12 | 47,400 | 550 | 38,951 | 0 | 0 | 0.00% | 0 |
23.09.11 | 47,700 | 300 | 32,629 | 0 | 0 | 0.00% | 0 |
23.09.08 | 47,200 | 500 | 38,956 | 0 | 0 | 0.00% | 0 |
23.09.07 | 48,400 | 1,200 | 56,036 | 0 | 0 | 0.00% | 0 |
23.09.06 | 50,000 | 1,600 | 64,295 | 0 | 0 | 0.00% | 0 |
23.09.05 | 48,400 | 1,600 | 102,235 | 0 | 0 | 0.00% | 0 |
23.09.04 | 50,000 | 1,600 | 148,396 | 0 | 0 | 0.00% | 0 |
23.09.01 | 52,500 | 2,500 | 95,882 | 0 | 0 | 0.00% | 0 |
23.08.31 | 51,800 | 700 | 53,811 | 0 | 0 | 0.00% | 0 |
23.08.30 | 51,300 | 500 | 38,071 | 0 | 0 | 0.00% | 0 |
23.08.29 | 50,200 | 1,100 | 57,309 | 0 | 0 | 0.00% | 0 |
23.08.28 | 48,900 | 1,300 | 49,572 | 0 | 0 | 0.00% | 0 |
23.08.25 | 49,500 | 600 | 57,624 | 0 | 0 | 0.00% | 0 |
23.08.24 | 50,200 | 700 | 105,531 | 0 | 0 | 0.00% | 0 |
23.08.23 | 52,000 | 1,800 | 108,129 | 0 | 0 | 0.00% | 0 |
23.08.22 | 51,900 | 100 | 48,743 | 0 | 0 | 0.00% | 0 |
23.08.21 | 51,700 | 200 | 106,165 | 0 | 0 | 0.00% | 0 |
23.08.18 | 49,500 | 2,200 | 218,048 | 0 | 0 | 0.00% | 0 |
23.08.17 | 48,700 | 800 | 142,149 | 0 | 0 | 0.00% | 0 |
23.08.16 | 59,500 | 10,800 | 574,187 | 0 | 0 | 0.00% | 0 |
23.08.14 | 57,400 | 2,100 | 183,192 | 0 | 0 | 0.00% | 0 |
23.08.11 | 56,000 | 1,400 | 110,296 | 0 | 0 | 0.00% | 0 |
23.08.10 | 58,000 | 2,000 | 70,997 | 0 | 0 | 0.00% | 0 |
23.08.09 | 57,500 | 500 | 72,151 | 0 | 0 | 0.00% | 0 |
23.08.08 | 56,500 | 1,000 | 71,724 | 0 | 0 | 0.00% | 0 |
23.08.07 | 57,300 | 800 | 71,893 | 0 | 0 | 0.00% | 0 |
23.08.04 | 58,700 | 1,400 | 73,865 | 0 | 0 | 0.00% | 0 |
23.08.03 | 58,600 | 100 | 82,320 | 0 | 0 | 0.00% | 0 |
23.08.02 | 58,100 | 500 | 114,124 | 0 | 0 | 0.00% | 0 |
23.08.01 | 58,000 | 100 | 90,678 | 0 | 0 | 0.00% | 0 |
23.07.31 | 57,300 | 700 | 87,425 | 0 | 0 | 0.00% | 0 |
23.07.28 | 56,000 | 1,300 | 70,129 | 0 | 0 | 0.00% | 0 |
23.07.27 | 52,600 | 3,400 | 161,122 | 0 | 0 | 0.00% | 0 |
23.07.26 | 58,500 | 4,700 | 174,738 | 0 | 0 | 0.00% | 0 |
23.07.25 | 54,500 | 4,000 | 445,539 | 0 | 0 | 0.00% | 0 |
23.07.24 | 54,000 | 500 | 148,066 | 0 | 0 | 0.00% | 0 |
23.07.21 | 51,800 | 2,200 | 96,840 | 0 | 0 | 0.00% | 0 |
23.07.20 | 51,100 | 700 | 39,677 | 0 | 0 | 0.00% | 0 |
23.07.19 | 50,900 | 200 | 75,454 | 0 | 0 | 0.00% | 0 |
23.07.18 | 51,600 | 700 | 90,001 | 0 | 0 | 0.00% | 0 |
23.07.17 | 52,200 | 600 | 114,264 | 0 | 0 | 0.00% | 0 |
23.07.14 | 52,100 | 100 | 73,571 | 0 | 0 | 0.00% | 0 |
23.07.13 | 54,300 | 2,200 | 111,083 | 0 | 0 | 0.00% | 0 |
23.07.12 | 53,300 | 1,000 | 138,421 | 0 | 0 | 0.00% | 0 |
23.07.11 | 51,200 | 2,100 | 103,932 | 0 | 0 | 0.00% | 0 |
23.07.10 | 52,700 | 1,500 | 48,527 | 0 | 0 | 0.00% | 0 |
23.07.07 | 52,600 | 100 | 117,944 | 0 | 0 | 0.00% | 0 |
23.07.06 | 53,000 | 400 | 67,959 | 0 | 0 | 0.00% | 0 |
23.07.05 | 53,600 | 600 | 89,144 | 0 | 0 | 0.00% | 0 |
23.07.04 | 54,000 | 400 | 144,217 | 0 | 0 | 0.00% | 0 |
23.07.03 | 50,800 | 3,200 | 395,522 | 0 | 0 | 0.00% | 0 |
23.06.30 | 49,200 | 1,600 | 107,041 | 0 | 0 | 0.00% | 0 |
23.06.29 | 50,300 | 1,100 | 70,391 | 0 | 0 | 0.00% | 0 |
23.06.28 | 49,400 | 900 | 237,661 | 0 | 0 | 0.00% | 0 |
23.06.27 | 49,400 | 0 | 54,502 | 0 | 0 | 0.00% | 0 |
23.06.26 | 49,600 | 200 | 100,870 | 0 | 0 | 0.00% | 0 |
23.06.23 | 50,400 | 800 | 117,971 | 0 | 0 | 0.00% | 0 |
23.06.22 | 45,300 | 5,100 | 617,230 | 0 | 0 | 0.00% | 0 |
23.06.21 | 43,550 | 1,750 | 154,810 | 0 | 0 | 0.00% | 0 |
23.06.20 | 43,250 | 300 | 31,989 | 0 | 0 | 0.00% | 0 |
23.06.19 | 43,350 | 100 | 26,153 | 0 | 0 | 0.00% | 0 |
23.06.16 | 44,200 | 850 | 44,142 | 0 | 0 | 0.00% | 0 |
23.06.15 | 44,650 | 450 | 70,498 | 0 | 0 | 0.00% | 0 |
23.06.14 | 42,200 | 2,450 | 167,208 | 0 | 0 | 0.00% | 0 |
23.06.13 | 41,600 | 600 | 43,897 | 0 | 0 | 0.00% | 0 |
23.06.12 | 41,350 | 250 | 42,807 | 0 | 0 | 0.00% | 0 |
23.06.09 | 40,900 | 450 | 37,238 | 0 | 0 | 0.00% | 0 |
23.06.08 | 40,300 | 600 | 32,392 | 0 | 0 | 0.00% | 0 |
23.06.07 | 40,850 | 550 | 40,176 | 0 | 0 | 0.00% | 0 |
23.06.05 | 40,400 | 450 | 50,396 | 0 | 0 | 0.00% | 0 |
23.06.02 | 39,700 | 700 | 23,228 | 0 | 0 | 0.00% | 0 |
23.06.01 | 41,000 | 1,300 | 80,119 | 0 | 0 | 0.00% | 0 |
23.05.31 | 41,100 | 100 | 93,892 | 0 | 0 | 0.00% | 0 |
23.05.30 | 42,100 | 1,000 | 43,005 | 0 | 0 | 0.00% | 0 |
23.05.26 | 42,350 | 250 | 29,788 | 0 | 0 | 0.00% | 0 |
23.05.25 | 42,400 | 50 | 43,929 | 0 | 0 | 0.00% | 0 |
23.05.24 | 41,750 | 650 | 68,652 | 0 | 0 | 0.00% | 0 |
23.05.23 | 41,950 | 200 | 30,270 | 0 | 0 | 0.00% | 0 |
23.05.22 | 41,400 | 550 | 40,185 | 0 | 0 | 0.00% | 0 |
23.05.19 | 41,300 | 100 | 27,848 | 0 | 0 | 0.00% | 0 |
23.05.18 | 41,300 | 0 | 37,688 | 0 | 0 | 0.00% | 0 |
23.05.17 | 40,100 | 1,200 | 70,233 | 0 | 0 | 0.00% | 0 |
23.05.16 | 41,300 | 1,200 | 34,119 | 0 | 0 | 0.00% | 0 |
23.05.15 | 41,000 | 300 | 47,609 | 0 | 0 | 0.00% | 0 |
23.05.12 | 42,100 | 1,100 | 33,168 | 0 | 0 | 0.00% | 0 |
23.05.11 | 42,100 | 0 | 37,427 | 0 | 0 | 0.00% | 0 |
23.05.10 | 41,800 | 300 | 57,158 | 0 | 0 | 0.00% | 0 |
23.05.09 | 41,200 | 600 | 77,410 | 0 | 0 | 0.00% | 0 |
23.05.08 | 43,750 | 2,550 | 132,344 | 0 | 0 | 0.00% | 0 |
23.05.04 | 42,450 | 1,300 | 202,079 | 0 | 0 | 0.00% | 0 |
23.05.03 | 42,950 | 500 | 89,421 | 0 | 0 | 0.00% | 0 |
23.05.02 | 40,000 | 2,950 | 184,094 | 0 | 0 | 0.00% | 0 |
23.04.28 | 41,350 | 1,350 | 135,732 | 0 | 0 | 0.00% | 0 |
23.04.27 | 40,050 | 1,300 | 308,676 | 0 | 0 | 0.00% | 0 |
23.04.26 | 35,300 | 4,750 | 970,701 | 0 | 0 | 0.00% | 0 |
23.04.25 | 35,650 | 350 | 20,908 | 0 | 0 | 0.00% | 0 |
23.04.24 | 35,050 | 600 | 34,927 | 0 | 0 | 0.00% | 0 |
23.04.21 | 34,700 | 350 | 22,794 | 0 | 0 | 0.00% | 0 |
23.04.20 | 35,400 | 900 | 28,878 | 0 | 0 | 0.00% | 0 |
23.04.19 | 35,750 | 350 | 25,505 | 0 | 0 | 0.00% | 0 |
23.04.18 | 35,400 | 350 | 20,829 | 0 | 0 | 0.00% | 0 |
23.04.17 | 35,800 | 400 | 23,196 | 0 | 0 | 0.00% | 0 |
23.04.14 | 35,600 | 50 | 12,228 | 0 | 0 | 0.00% | 0 |
23.04.13 | 35,250 | 350 | 27,747 | 0 | 0 | 0.00% | 0 |
23.04.12 | 35,700 | 450 | 26,563 | 0 | 0 | 0.00% | 0 |
23.04.11 | 35,000 | 700 | 18,238 | 0 | 0 | 0.00% | 0 |
23.04.10 | 35,800 | 800 | 19,750 | 0 | 0 | 0.00% | 0 |
23.04.07 | 35,900 | 100 | 20,120 | 0 | 0 | 0.00% | 0 |
23.04.06 | 36,450 | 550 | 34,040 | 0 | 0 | 0.00% | 0 |
23.04.05 | 36,300 | 150 | 34,814 | 0 | 0 | 0.00% | 0 |
23.04.04 | 35,100 | 1,200 | 54,156 | 0 | 0 | 0.00% | 0 |
23.04.03 | 33,900 | 1,200 | 54,882 | 0 | 0 | 0.00% | 0 |
23.03.31 | 34,200 | 300 | 18,484 | 0 | 0 | 0.00% | 0 |
23.03.30 | 34,400 | 200 | 24,149 | 0 | 0 | 0.00% | 0 |
23.03.29 | 33,750 | 650 | 22,494 | 0 | 0 | 0.00% | 0 |
23.03.28 | 33,500 | 250 | 18,669 | 0 | 0 | 0.00% | 0 |
23.03.27 | 33,950 | 450 | 19,224 | 0 | 0 | 0.00% | 0 |
23.03.24 | 34,050 | 100 | 22,156 | 0 | 0 | 0.00% | 0 |
23.03.23 | 33,950 | 100 | 17,023 | 0 | 0 | 0.00% | 0 |
23.03.22 | 34,650 | 700 | 38,935 | 0 | 0 | 0.00% | 0 |
23.03.21 | 34,350 | 300 | 19,406 | 0 | 0 | 0.00% | 0 |
23.03.20 | 34,400 | 50 | 18,050 | 0 | 0 | 0.00% | 0 |
23.03.17 | 33,800 | 600 | 28,756 | 0 | 0 | 0.00% | 0 |
23.03.16 | 34,500 | 700 | 48,811 | 0 | 0 | 0.00% | 0 |
23.03.15 | 34,300 | 200 | 19,705 | 0 | 0 | 0.00% | 0 |
23.03.14 | 35,800 | 1,500 | 48,006 | 0 | 0 | 0.00% | 0 |
23.03.13 | 36,400 | 600 | 52,503 | 0 | 0 | 0.00% | 0 |
23.03.10 | 37,150 | 750 | 35,268 | 0 | 0 | 0.00% | 0 |
23.03.09 | 37,850 | 700 | 25,534 | 0 | 0 | 0.00% | 0 |
23.03.08 | 38,400 | 550 | 34,658 | 0 | 0 | 0.00% | 0 |
23.03.07 | 38,600 | 200 | 29,763 | 0 | 0 | 0.00% | 0 |
23.03.06 | 38,700 | 100 | 55,028 | 0 | 0 | 0.00% | 0 |
23.03.03 | 38,500 | 200 | 42,417 | 0 | 0 | 0.00% | 0 |
23.03.02 | 37,750 | 750 | 63,285 | 0 | 0 | 0.00% | 0 |
23.02.28 | 36,700 | 1,050 | 56,059 | 0 | 0 | 0.00% | 0 |
23.02.27 | 36,650 | 50 | 33,234 | 0 | 0 | 0.00% | 0 |
23.02.24 | 37,650 | 1,000 | 50,079 | 0 | 0 | 0.00% | 0 |
23.02.23 | 37,800 | 150 | 49,012 | 0 | 0 | 0.00% | 0 |
23.02.22 | 38,250 | 450 | 63,152 | 0 | 0 | 0.00% | 0 |
23.02.21 | 38,400 | 150 | 48,534 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,400 | 1,000 | 104,616 | 0 | 0 | 0.00% | 0 |
23.02.17 | 36,400 | 1,000 | 134,470 | 0 | 0 | 0.00% | 0 |
23.02.16 | 35,700 | 700 | 64,844 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,450 | 250 | 50,038 | 0 | 0 | 0.00% | 0 |
23.02.14 | 34,750 | 700 | 36,108 | 0 | 0 | 0.00% | 0 |
23.02.13 | 34,700 | 50 | 23,735 | 0 | 0 | 0.00% | 0 |
23.02.10 | 34,750 | 50 | 21,659 | 0 | 0 | 0.00% | 0 |
23.02.09 | 34,800 | 50 | 22,317 | 0 | 0 | 0.00% | 0 |
23.02.08 | 34,650 | 150 | 19,217 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,100 | 50 | 40,240 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,000 | 100 | 25,414 | 0 | 0 | 0.00% | 0 |
23.02.02 | 35,200 | 200 | 42,731 | 0 | 0 | 0.00% | 0 |
23.02.01 | 35,000 | 200 | 86,641 | 0 | 0 | 0.00% | 0 |
23.01.31 | 35,000 | 0 | 24,627 | 0 | 0 | 0.00% | 0 |
23.01.30 | 34,450 | 550 | 71,505 | 0 | 0 | 0.00% | 0 |
23.01.27 | 34,300 | 200 | 58,857 | 0 | 0 | 0.00% | 0 |
23.01.25 | 32,950 | 750 | 39,953 | 0 | 0 | 0.00% | 0 |
23.01.20 | 32,950 | 100 | 30,076 | 0 | 0 | 0.00% | 0 |
23.01.19 | 32,850 | 350 | 33,762 | 0 | 0 | 0.00% | 0 |
23.01.18 | 33,200 | 350 | 28,912 | 0 | 0 | 0.00% | 0 |
23.01.17 | 33,550 | 50 | 28,913 | 0 | 0 | 0.00% | 0 |
23.01.16 | 33,600 | 300 | 27,923 | 0 | 0 | 0.00% | 0 |
23.01.13 | 33,900 | 200 | 16,500 | 0 | 0 | 0.00% | 0 |
23.01.12 | 33,700 | 350 | 37,557 | 0 | 0 | 0.00% | 0 |
23.01.11 | 33,350 | 0 | 27,162 | 0 | 0 | 0.00% | 0 |
23.01.10 | 33,350 | 400 | 20,757 | 0 | 0 | 0.00% | 0 |
23.01.09 | 32,950 | 0 | 39,471 | 0 | 0 | 0.00% | 0 |
23.01.06 | 32,950 | 100 | 15,715 | 0 | 0 | 0.00% | 0 |
23.01.05 | 33,050 | 150 | 14,982 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,200 | 250 | 22,472 | 0 | 0 | 0.00% | 0 |
23.01.03 | 32,950 | 150 | 38,826 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,100 | 700 | 27,965 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,800 | 300 | 34,089 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,100 | 400 | 27,722 | 0 | 0 | 0.00% | 0 |
22.12.27 | 34,500 | 0 | 25,849 | 0 | 0 | 0.00% | 0 |
22.12.26 | 34,500 | 100 | 22,199 | 0 | 0 | 0.00% | 0 |
22.12.23 | 34,400 | 900 | 31,787 | 0 | 0 | 0.00% | 0 |
22.12.22 | 35,300 | 350 | 21,458 | 0 | 0 | 0.00% | 0 |
22.12.21 | 34,950 | 50 | 30,014 | 0 | 0 | 0.00% | 0 |
22.12.20 | 34,900 | 800 | 42,025 | 0 | 0 | 0.00% | 0 |
22.12.19 | 35,700 | 350 | 34,180 | 0 | 0 | 0.00% | 0 |
22.12.16 | 35,350 | 250 | 25,353 | 0 | 0 | 0.00% | 0 |
22.12.15 | 35,600 | 150 | 30,055 | 0 | 0 | 0.00% | 0 |
22.12.14 | 35,750 | 50 | 42,991 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,800 | 800 | 51,232 | 0 | 0 | 0.00% | 0 |
22.12.12 | 35,000 | 100 | 34,616 | 0 | 0 | 0.00% | 0 |
22.12.09 | 34,900 | 150 | 24,941 | 0 | 0 | 0.00% | 0 |
22.12.08 | 34,750 | 1,050 | 46,142 | 0 | 0 | 0.00% | 0 |
22.12.07 | 35,800 | 100 | 31,059 | 0 | 0 | 0.00% | 0 |
22.12.06 | 35,900 | 200 | 34,788 | 0 | 0 | 0.00% | 0 |
22.12.05 | 36,100 | 50 | 42,589 | 0 | 0 | 0.00% | 0 |
22.12.02 | 36,050 | 250 | 57,343 | 0 | 0 | 0.00% | 0 |
22.12.01 | 36,300 | 300 | 111,438 | 0 | 0 | 0.00% | 0 |
22.11.30 | 36,600 | 1,450 | 181,679 | 0 | 0 | 0.00% | 0 |
22.11.29 | 35,150 | 650 | 69,961 | 0 | 0 | 0.00% | 0 |
22.11.28 | 34,500 | 50 | 35,421 | 0 | 0 | 0.00% | 0 |
22.11.25 | 34,450 | 200 | 28,238 | 0 | 0 | 0.00% | 0 |
22.11.24 | 34,250 | 200 | 23,864 | 0 | 0 | 0.00% | 0 |
22.11.23 | 34,050 | 50 | 26,950 | 0 | 0 | 0.00% | 0 |
22.11.22 | 34,000 | 100 | 28,335 | 0 | 0 | 0.00% | 0 |
22.11.21 | 33,900 | 1,000 | 91,829 | 0 | 0 | 0.00% | 0 |
22.11.18 | 34,900 | 150 | 42,748 | 0 | 0 | 0.00% | 0 |
22.11.17 | 34,750 | 800 | 54,038 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,550 | 400 | 54,284 | 0 | 0 | 0.00% | 0 |
22.11.15 | 35,950 | 250 | 65,813 | 0 | 0 | 0.00% | 0 |
22.11.14 | 35,700 | 950 | 114,821 | 0 | 0 | 0.00% | 0 |
22.11.11 | 34,750 | 450 | 76,901 | 0 | 0 | 0.00% | 0 |
22.11.10 | 34,300 | 350 | 50,105 | 0 | 0 | 0.00% | 0 |
22.11.09 | 34,650 | 300 | 55,745 | 0 | 0 | 0.00% | 0 |
22.11.08 | 34,350 | 400 | 61,988 | 0 | 0 | 0.00% | 0 |
22.11.07 | 33,950 | 200 | 45,013 | 0 | 0 | 0.00% | 0 |
22.11.04 | 33,750 | 100 | 47,600 | 0 | 0 | 0.00% | 0 |
22.11.03 | 33,850 | 550 | 54,300 | 0 | 0 | 0.00% | 0 |
22.11.02 | 34,400 | 350 | 26,918 | 0 | 0 | 0.00% | 0 |
22.11.01 | 34,750 | 300 | 31,466 | 0 | 0 | 0.00% | 0 |
22.10.31 | 34,450 | 250 | 20,114 | 0 | 0 | 0.00% | 0 |
22.10.28 | 34,200 | 400 | 33,581 | 0 | 0 | 0.00% | 0 |
22.10.27 | 34,600 | 300 | 26,375 | 0 | 0 | 0.00% | 0 |
22.10.26 | 34,300 | 200 | 24,792 | 0 | 0 | 0.00% | 0 |
22.10.25 | 34,100 | 50 | 51,083 | 0 | 0 | 0.00% | 0 |
22.10.24 | 34,150 | 800 | 41,638 | 0 | 0 | 0.00% | 0 |
22.10.21 | 33,350 | 500 | 50,628 | 0 | 0 | 0.00% | 0 |
22.10.20 | 33,850 | 100 | 59,074 | 0 | 0 | 0.00% | 0 |
22.10.19 | 33,950 | 300 | 48,198 | 0 | 0 | 0.00% | 0 |
22.10.18 | 34,250 | 700 | 31,667 | 0 | 0 | 0.00% | 0 |
22.10.17 | 33,550 | 0 | 38,932 | 0 | 0 | 0.00% | 0 |
22.10.14 | 33,550 | 350 | 33,511 | 0 | 0 | 0.00% | 0 |
22.10.13 | 33,200 | 600 | 42,128 | 0 | 0 | 0.00% | 0 |
22.10.12 | 33,800 | 300 | 31,056 | 0 | 0 | 0.00% | 0 |
22.10.11 | 33,500 | 750 | 44,866 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,250 | 50 | 48,995 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,200 | 300 | 45,709 | 0 | 0 | 0.00% | 0 |
22.10.05 | 33,900 | 850 | 99,338 | 0 | 0 | 0.00% | 0 |
22.10.04 | 34,750 | 550 | 45,601 | 0 | 0 | 0.00% | 0 |
22.09.30 | 34,200 | 200 | 57,401 | 0 | 0 | 0.00% | 0 |
22.09.29 | 34,400 | 450 | 108,126 | 0 | 0 | 0.00% | 0 |
22.09.28 | 34,850 | 1,950 | 120,412 | 0 | 0 | 0.00% | 0 |
22.09.27 | 36,800 | 800 | 71,222 | 0 | 0 | 0.00% | 0 |
22.09.26 | 37,600 | 2,000 | 119,709 | 0 | 0 | 0.00% | 0 |
22.09.23 | 39,600 | 1,200 | 95,178 | 0 | 0 | 0.00% | 0 |
22.09.22 | 40,800 | 400 | 85,879 | 0 | 0 | 0.00% | 0 |
22.09.21 | 41,200 | 1,600 | 103,504 | 0 | 0 | 0.00% | 0 |
22.09.20 | 42,800 | 1,350 | 183,300 | 0 | 0 | 0.00% | 0 |
22.09.19 | 41,450 | 250 | 103,903 | 0 | 0 | 0.00% | 0 |
22.09.16 | 41,200 | 700 | 146,463 | 0 | 0 | 0.00% | 0 |
22.09.15 | 40,500 | 800 | 36,075 | 0 | 0 | 0.00% | 0 |
22.09.14 | 39,700 | 800 | 67,013 | 0 | 0 | 0.00% | 0 |
22.09.13 | 40,500 | 250 | 68,141 | 0 | 0 | 0.00% | 0 |
22.09.08 | 40,250 | 450 | 67,721 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,800 | 0 | 53,487 | 0 | 0 | 0.00% | 0 |
22.09.06 | 39,800 | 950 | 65,956 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
멕시코 남부 술집서 총기 난사…최소 6명 사망
-
2
[이런말저런글] 김치와 김장
-
3
포항제철소 3파이넥스공장 2주만에 또 불…2시간 만에 완진(종합2보)
-
4
한 달 남은 2024년…연말 목표 1위는 역시 '다이어트'
-
5
외국인 '3년 국채 선물 순매수' 전환…"금리 인하 기대"
-
6
서울시, 세운지구 공원화 실행 착수…'문화도심 재도약' 시동
-
7
'플라스틱 협약' 마지막 협상, 오늘부터 부산서 열려
-
8
[코스피·코스닥 전 거래일(22일) 주요공시]
-
9
자동차도 화장품도 줄줄이 발 뺀다…돈 벌기 어려운 중국시장
-
10
"韓 '글로벌 사우스' 협력, 수출·생산·공급망 전략서 중요"