매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	32,250	500	70,490	-3,767	1,928,065	29.15%	4,685,755
24.11.20	31,650	600	111,481	-22,931	1,931,832	29.21%	4,681,988
24.11.19	30,650	1,000	96,489	9,533	1,954,763	29.56%	4,659,057
24.11.18	29,900	750	92,303	40,459	1,945,230	29.41%	4,668,590
24.11.15	30,200	300	182,496	13,503	1,904,771	28.80%	4,709,049
24.11.14	31,500	1,150	93,441	-426	1,891,268	28.60%	4,722,552
24.11.13	32,050	550	91,235	59,514	1,891,694	28.60%	4,722,126
24.11.12	34,450	2,400	178,746	16,793	1,832,180	27.70%	4,781,640
24.11.11	36,900	2,450	129,497	5,798	1,815,387	27.45%	4,798,433
24.11.08	36,850	50	94,110	-5,783	1,809,589	27.36%	4,804,231
24.11.07	36,950	100	50,637	1,815,372	1,815,372	27.45%	4,798,448
24.11.06	36,900	50	101,293	0	0	0.00%	0
24.11.05	37,250	350	81,682	0	0	0.00%	0
24.11.04	35,200	2,050	99,198	0	0	0.00%	0
24.11.01	36,800	1,600	157,298	0	0	0.00%	0
24.10.31	38,450	1,650	134,921	0	0	0.00%	0
24.10.30	39,300	850	90,622	0	0	0.00%	0
24.10.29	42,750	3,450	184,879	0	0	0.00%	0
24.10.28	42,100	650	112,445	0	0	0.00%	0
24.10.25	37,950	4,150	485,348	0	0	0.00%	0
24.10.24	39,100	1,150	55,795	0	0	0.00%	0
24.10.23	38,200	900	72,444	0	0	0.00%	0
24.10.22	39,500	1,300	87,440	0	0	0.00%	0
24.10.21	39,450	50	70,142	0	0	0.00%	0
24.10.18	40,800	1,350	98,863	0	0	0.00%	0
24.10.17	42,300	1,500	125,045	0	0	0.00%	0
24.10.16	43,700	1,400	111,884	0	0	0.00%	0
24.10.15	48,850	5,150	244,611	0	0	0.00%	0
24.10.14	45,750	3,100	155,940	0	0	0.00%	0
24.10.11	46,750	1,000	67,817	0	0	0.00%	0
24.10.10	47,300	550	66,675	0	0	0.00%	0
24.10.08	48,950	1,650	87,916	0	0	0.00%	0
24.10.07	48,000	950	102,315	0	0	0.00%	0
24.10.04	47,200	800	70,114	0	0	0.00%	0
24.10.02	49,200	2,000	134,728	0	0	0.00%	0
24.09.30	52,300	3,100	151,939	0	0	0.00%	0
24.09.27	54,900	2,600	313,858	0	0	0.00%	0
24.09.26	45,800	9,100	610,837	0	0	0.00%	0
24.09.25	46,400	600	91,993	0	0	0.00%	0
24.09.24	46,000	400	67,421	0	0	0.00%	0
24.09.23	44,900	1,100	123,485	0	0	0.00%	0
24.09.20	42,000	2,900	254,961	0	0	0.00%	0
24.09.19	40,600	1,400	87,034	0	0	0.00%	0
24.09.13	41,700	1,100	89,170	0	0	0.00%	0
24.09.12	38,550	3,150	136,627	0	0	0.00%	0
24.09.11	37,600	950	98,241	0	0	0.00%	0
24.09.10	38,400	800	61,918	0	0	0.00%	0
24.09.09	36,400	2,000	122,595	0	0	0.00%	0
24.09.06	38,750	2,350	141,275	0	0	0.00%	0
24.09.05	38,400	350	127,191	0	0	0.00%	0
24.09.04	41,250	2,850	218,223	0	0	0.00%	0
24.09.03	42,200	950	85,476	0	0	0.00%	0
24.09.02	43,600	1,400	83,543	0	0	0.00%	0
24.08.30	42,400	1,200	86,803	0	0	0.00%	0
24.08.29	46,350	3,950	223,027	0	0	0.00%	0
24.08.28	45,100	1,250	74,205	0	0	0.00%	0
24.08.27	46,800	1,700	74,553	0	0	0.00%	0
24.08.26	47,500	700	77,857	0	0	0.00%	0
24.08.23	48,400	900	98,696	0	0	0.00%	0
24.08.22	49,850	1,450	157,683	0	0	0.00%	0
24.08.21	50,300	450	259,343	0	0	0.00%	0
24.08.20	46,250	4,050	271,198	0	0	0.00%	0
24.08.19	49,600	3,350	142,980	0	0	0.00%	0
24.08.16	47,500	2,100	179,674	0	0	0.00%	0
24.08.14	44,750	2,750	197,411	0	0	0.00%	0
24.08.13	44,500	250	86,903	0	0	0.00%	0
24.08.12	46,350	1,850	134,903	0	0	0.00%	0
24.08.09	43,650	2,700	336,887	0	0	0.00%	0
24.08.08	41,550	2,100	635,188	0	0	0.00%	0
24.08.07	38,550	3,000	199,943	0	0	0.00%	0
24.08.06	36,500	2,050	220,239	0	0	0.00%	0
24.08.05	42,000	5,500	230,768	0	0	0.00%	0
24.08.02	50,100	8,100	434,064	0	0	0.00%	0
24.08.01	50,000	100	291,311	0	0	0.00%	0
24.07.31	48,450	1,550	101,632	0	0	0.00%	0
24.07.30	49,900	1,450	63,437	0	0	0.00%	0
24.07.29	50,400	500	53,254	0	0	0.00%	0
24.07.26	48,800	1,600	128,847	0	0	0.00%	0
24.07.25	52,600	3,800	142,963	0	0	0.00%	0
24.07.24	52,000	600	108,244	0	0	0.00%	0
24.07.23	52,600	600	144,922	0	0	0.00%	0
24.07.22	53,300	700	101,889	0	0	0.00%	0
24.07.19	55,100	1,800	168,683	0	0	0.00%	0
24.07.18	56,700	1,600	171,040	0	0	0.00%	0
24.07.17	58,200	1,500	136,309	0	0	0.00%	0
24.07.16	59,600	1,400	125,354	0	0	0.00%	0
24.07.15	61,000	1,400	164,385	0	0	0.00%	0
24.07.12	63,000	2,000	117,078	0	0	0.00%	0
24.07.11	63,800	800	134,502	0	0	0.00%	0
24.07.10	64,500	700	122,264	0	0	0.00%	0
24.07.09	64,000	500	211,811	0	0	0.00%	0
24.07.08	67,700	3,700	267,019	0	0	0.00%	0
24.07.05	65,100	2,600	189,439	0	0	0.00%	0
24.07.04	65,800	700	240,424	0	0	0.00%	0
24.07.03	69,200	3,400	245,097	0	0	0.00%	0
24.07.02	68,500	700	242,316	0	0	0.00%	0
24.07.01	78,400	9,900	423,522	0	0	0.00%	0
24.06.28	79,700	1,300	152,280	0	0	0.00%	0
24.06.27	78,100	1,600	154,042	0	0	0.00%	0
24.06.26	78,100	0	107,256	0	0	0.00%	0
24.06.25	80,500	2,400	164,944	0	0	0.00%	0
24.06.24	79,500	1,000	256,101	0	0	0.00%	0
24.06.21	77,700	1,800	200,311	0	0	0.00%	0
24.06.20	76,000	1,700	237,612	0	0	0.00%	0
24.06.19	78,800	2,800	224,505	0	0	0.00%	0
24.06.18	79,200	400	130,123	0	0	0.00%	0
24.06.17	77,500	1,700	198,701	0	0	0.00%	0
24.06.14	84,100	6,600	323,873	0	0	0.00%	0
24.06.13	81,600	2,500	200,804	0	0	0.00%	0
24.06.12	83,000	1,400	247,446	0	0	0.00%	0
24.06.11	81,000	2,000	763,245	0	0	0.00%	0
24.06.10	73,300	7,700	511,736	0	0	0.00%	0
24.06.07	73,100	200	198,655	0	0	0.00%	0
24.06.05	73,300	200	371,125	0	0	0.00%	0
24.06.04	73,600	300	170,691	0	0	0.00%	0
24.06.03	71,500	2,100	211,528	0	0	0.00%	0
24.05.31	70,300	1,200	307,762	0	0	0.00%	0
24.05.30	68,100	2,200	532,914	0	0	0.00%	0
24.05.29	75,900	7,800	548,487	0	0	0.00%	0
24.05.28	74,800	1,100	420,308	0	0	0.00%	0
24.05.27	70,000	4,800	1,020,089	0	0	0.00%	0
24.05.24	65,500	4,500	451,754	0	0	0.00%	0
24.05.23	66,600	1,100	209,313	0	0	0.00%	0
24.05.22	69,200	2,600	368,390	0	0	0.00%	0
24.05.21	68,900	300	451,593	0	0	0.00%	0
24.05.20	67,000	1,900	425,804	0	0	0.00%	0
24.05.17	71,900	4,900	474,175	0	0	0.00%	0
24.05.16	71,600	300	509,996	0	0	0.00%	0
24.05.14	80,600	9,000	1,081,793	0	0	0.00%	0
24.05.13	70,000	10,600	2,115,811	0	0	0.00%	0
24.05.10	67,000	3,000	1,163,159	0	0	0.00%	0
24.05.09	63,000	4,000	1,095,031	0	0	0.00%	0
24.05.08	66,000	3,000	825,396	0	0	0.00%	0
24.05.07	67,300	1,300	972,224	0	0	0.00%	0
24.05.03	62,700	4,600	2,135,666	0	0	0.00%	0
24.05.02	65,600	2,900	653,130	0	0	0.00%	0
24.04.30	55,000	10,600	2,674,507	0	0	0.00%	0
24.04.29	53,200	1,800	393,373	0	0	0.00%	0
24.04.26	47,300	5,900	996,066	0	0	0.00%	0
24.04.25	47,550	250	555,069	0	0	0.00%	0
24.04.24	43,750	3,800	1,391,230	0	0	0.00%	0
24.04.23	38,000	5,750	993,201	0	0	0.00%	0
24.04.22	36,700	1,300	315,533	0	0	0.00%	0
24.04.19	39,700	3,000	497,412	0	0	0.00%	0
24.04.18	38,750	950	456,376	0	0	0.00%	0
24.04.17	39,050	300	502,523	0	0	0.00%	0
24.04.16	43,650	4,600	520,979	0	0	0.00%	0
24.04.15	42,100	1,550	447,075	0	0	0.00%	0
24.04.12	42,700	600	681,404	0	0	0.00%	0
24.04.11	38,400	4,300	1,012,268	0	0	0.00%	0
24.04.09	37,900	500	544,478	0	0	0.00%	0
24.04.08	34,200	3,700	1,635,042	0	0	0.00%	0
24.04.05	36,900	2,700	625,371	0	0	0.00%	0
24.04.04	31,650	5,250	2,010,957	0	0	0.00%	0
24.04.03	31,800	150	452,027	0	0	0.00%	0
24.04.02	31,050	750	885,136	0	0	0.00%	0
24.04.01	30,200	850	406,707	0	0	0.00%	0
24.03.29	30,700	500	243,660	0	0	0.00%	0
24.03.28	29,050	1,650	664,287	0	0	0.00%	0
24.03.27	25,300	3,750	938,317	0	0	0.00%	0
24.03.26	24,800	500	125,200	0	0	0.00%	0
24.03.25	25,150	350	99,779	0	0	0.00%	0
24.03.22	25,200	50	175,754	0	0	0.00%	0
24.03.21	25,000	200	138,506	0	0	0.00%	0
24.03.20	24,900	100	256,338	0	0	0.00%	0
24.03.19	24,600	300	161,154	0	0	0.00%	0
24.03.18	23,400	1,200	336,069	0	0	0.00%	0
24.03.15	23,450	50	330,921	0	0	0.00%	0
24.03.14	22,800	650	322,660	0	0	0.00%	0
24.03.13	21,400	1,400	755,631	0	0	0.00%	0
24.03.12	20,350	1,050	775,699	0	0	0.00%	0
24.03.11	21,650	1,300	463,277	0	0	0.00%	0
24.03.08	18,700	2,950	2,202,249	0	0	0.00%	0
24.03.07	18,390	310	217,218	0	0	0.00%	0
24.03.06	18,270	120	130,615	0	0	0.00%	0
24.03.05	17,590	680	181,420	0	0	0.00%	0
24.03.04	17,240	350	73,641	0	0	0.00%	0
24.02.29	17,250	10	21,359	0	0	0.00%	0
24.02.28	17,320	70	25,117	0	0	0.00%	0
24.02.27	17,420	100	35,829	0	0	0.00%	0
24.02.26	17,390	30	17,597	0	0	0.00%	0
24.02.23	17,570	180	36,489	0	0	0.00%	0
24.02.22	17,720	150	45,945	0	0	0.00%	0
24.02.21	17,800	80	49,129	0	0	0.00%	0
24.02.20	17,940	140	64,910	0	0	0.00%	0
24.02.19	18,200	260	166,938	0	0	0.00%	0
24.02.16	17,600	600	176,736	0	0	0.00%	0
24.02.15	17,600	0	54,447	0	0	0.00%	0
24.02.14	17,450	150	47,248	0	0	0.00%	0
24.02.13	17,070	380	51,386	0	0	0.00%	0
24.02.08	17,160	90	35,882	0	0	0.00%	0
24.02.07	17,250	90	38,774	0	0	0.00%	0
24.02.06	17,200	50	41,465	0	0	0.00%	0
24.02.05	16,960	240	140,562	0	0	0.00%	0
24.02.02	16,690	270	42,161	0	0	0.00%	0
24.02.01	16,580	110	65,924	0	0	0.00%	0
24.01.31	16,700	120	45,712	0	0	0.00%	0
24.01.30	17,020	320	87,011	0	0	0.00%	0
24.01.29	17,440	420	106,808	0	0	0.00%	0
24.01.26	17,720	280	137,570	0	0	0.00%	0
24.01.25	18,240	520	303,868	0	0	0.00%	0
24.01.24	17,760	480	3,409,240	0	0	0.00%	0
24.01.23	16,740	1,020	4,618,503	0	0	0.00%	0
24.01.22	16,890	150	43,411	0	0	0.00%	0
24.01.19	16,890	0	41,589	0	0	0.00%	0
24.01.18	16,910	20	58,369	0	0	0.00%	0
24.01.17	17,880	970	125,578	0	0	0.00%	0
24.01.16	17,940	60	86,120	0	0	0.00%	0
24.01.15	17,670	270	261,698	0	0	0.00%	0
24.01.12	17,320	350	65,239	0	0	0.00%	0
24.01.11	17,310	10	50,072	0	0	0.00%	0
24.01.10	17,740	430	112,753	0	0	0.00%	0
24.01.09	17,470	270	85,764	0	0	0.00%	0
24.01.08	17,600	130	78,763	0	0	0.00%	0
24.01.05	17,880	280	490,480	0	0	0.00%	0
24.01.04	18,150	270	173,330	0	0	0.00%	0
24.01.03	17,780	370	1,250,011	0	0	0.00%	0
24.01.02	17,420	360	142,847	0	0	0.00%	0
23.12.28	18,030	610	207,976	0	0	0.00%	0
23.12.27	18,240	210	374,841	0	0	0.00%	0
23.12.26	20,050	1,810	1,219,109	0	0	0.00%	0
23.12.22	16,170	3,880	5,695,783	0	0	0.00%	0
23.12.21	16,590	420	149,150	0	0	0.00%	0
23.12.20	15,390	1,200	2,368,695	0	0	0.00%	0
23.12.19	15,460	70	15,496	0	0	0.00%	0
23.12.18	15,320	140	22,503	0	0	0.00%	0
23.12.15	15,150	170	34,695	0	0	0.00%	0
23.12.14	15,220	70	24,039	0	0	0.00%	0
23.12.13	15,400	180	39,924	0	0	0.00%	0
23.12.12	15,040	360	39,598	0	0	0.00%	0
23.12.11	15,010	30	25,013	0	0	0.00%	0
23.12.08	14,830	180	19,636	0	0	0.00%	0
23.12.07	15,050	220	21,256	0	0	0.00%	0
23.12.06	14,680	370	19,955	0	0	0.00%	0
23.12.05	15,030	350	55,076	0	0	0.00%	0
23.12.04	15,240	210	24,823	0	0	0.00%	0
23.12.01	15,250	10	14,253	0	0	0.00%	0
23.11.30	15,190	60	19,015	0	0	0.00%	0
23.11.29	15,420	230	37,350	0	0	0.00%	0
23.11.28	15,420	0	45,860	0	0	0.00%	0
23.11.27	15,410	10	50,858	0	0	0.00%	0
23.11.24	15,230	180	195,216	0	0	0.00%	0
23.11.23	15,250	20	33,403	0	0	0.00%	0
23.11.22	15,360	110	17,595	0	0	0.00%	0
23.11.21	15,230	130	21,869	0	0	0.00%	0
23.11.20	14,940	290	22,159	0	0	0.00%	0
23.11.17	15,250	310	21,537	0	0	0.00%	0
23.11.16	15,200	10	17,510	0	0	0.00%	0
23.11.15	14,760	440	99,071	0	0	0.00%	0
23.11.14	14,380	380	22,347	0	0	0.00%	0
23.11.13	14,440	60	39,149	0	0	0.00%	0
23.11.10	14,900	460	44,294	0	0	0.00%	0
23.11.09	15,180	280	77,593	0	0	0.00%	0
23.11.08	15,170	10	1,351,486	0	0	0.00%	0
23.11.07	15,320	150	16,295	0	0	0.00%	0
23.11.06	14,700	620	55,240	0	0	0.00%	0
23.11.03	14,560	140	17,465	0	0	0.00%	0
23.11.02	13,890	670	24,027	0	0	0.00%	0
23.11.01	13,770	120	15,622	0	0	0.00%	0
23.10.31	14,270	500	31,863	0	0	0.00%	0
23.10.30	14,010	260	17,165	0	0	0.00%	0
23.10.27	14,190	180	39,169	0	0	0.00%	0
23.10.26	15,170	980	83,269	0	0	0.00%	0
23.10.25	15,300	130	35,259	0	0	0.00%	0
23.10.24	15,220	80	73,854	0	0	0.00%	0
23.10.23	14,640	580	519,496	0	0	0.00%	0
23.10.20	15,290	650	108,862	0	0	0.00%	0
23.10.19	15,860	570	256,535	0	0	0.00%	0
23.10.18	15,170	690	1,153,482	0	0	0.00%	0
23.10.17	14,770	400	16,717	0	0	0.00%	0
23.10.16	15,050	280	15,972	0	0	0.00%	0
23.10.13	15,360	310	15,325	0	0	0.00%	0
23.10.12	14,920	440	13,143	0	0	0.00%	0
23.10.11	14,550	370	12,559	0	0	0.00%	0
23.10.10	14,910	360	27,357	0	0	0.00%	0
23.10.06	14,790	120	23,641	0	0	0.00%	0
23.10.05	14,770	20	20,725	0	0	0.00%	0
23.10.04	15,490	720	26,034	0	0	0.00%	0
23.09.27	15,290	200	20,293	0	0	0.00%	0
23.09.26	15,850	560	26,604	0	0	0.00%	0
23.09.25	15,490	360	30,420	0	0	0.00%	0
23.09.22	15,660	170	24,558	0	0	0.00%	0
23.09.21	16,350	690	41,180	0	0	0.00%	0
23.09.20	16,260	90	28,303	0	0	0.00%	0
23.09.19	16,480	220	25,932	0	0	0.00%	0
23.09.18	16,770	290	23,560	0	0	0.00%	0
23.09.15	16,720	50	18,630	0	0	0.00%	0
23.09.14	16,670	50	19,452	0	0	0.00%	0
23.09.13	17,110	440	42,645	0	0	0.00%	0
23.09.12	17,390	280	52,954	0	0	0.00%	0
23.09.11	17,460	70	23,019	0	0	0.00%	0
23.09.08	17,480	20	19,254	0	0	0.00%	0
23.09.07	17,880	400	26,847	0	0	0.00%	0
23.09.06	18,040	160	24,360	0	0	0.00%	0
23.09.05	17,560	480	43,123	0	0	0.00%	0
23.09.04	17,700	140	18,309	0	0	0.00%	0
23.09.01	17,740	40	22,759	0	0	0.00%	0
23.08.31	17,880	140	18,087	0	0	0.00%	0
23.08.30	17,820	60	15,505	0	0	0.00%	0
23.08.29	17,800	20	26,186	0	0	0.00%	0
23.08.28	17,190	610	30,752	0	0	0.00%	0
23.08.25	17,690	500	41,339	0	0	0.00%	0
23.08.24	17,570	120	33,374	0	0	0.00%	0
23.08.23	18,140	570	46,802	0	0	0.00%	0
23.08.22	18,320	180	44,059	0	0	0.00%	0
23.08.21	18,120	200	66,622	0	0	0.00%	0
23.08.18	17,670	450	86,220	0	0	0.00%	0
23.08.17	17,510	160	55,515	0	0	0.00%	0
23.08.16	18,380	870	57,636	0	0	0.00%	0
23.08.14	18,680	300	49,925	0	0	0.00%	0
23.08.11	18,470	210	34,054	0	0	0.00%	0
23.08.10	18,610	140	51,043	0	0	0.00%	0
23.08.09	18,300	310	47,268	0	0	0.00%	0
23.08.08	18,770	470	46,267	0	0	0.00%	0
23.08.07	19,160	390	49,075	0	0	0.00%	0
23.08.04	18,970	190	45,292	0	0	0.00%	0
23.08.03	19,870	900	105,163	0	0	0.00%	0
23.08.02	19,560	310	193,301	0	0	0.00%	0
23.08.01	19,590	30	60,526	0	0	0.00%	0
23.07.31	19,540	50	50,576	0	0	0.00%	0
23.07.28	18,750	790	60,836	0	0	0.00%	0
23.07.27	18,580	170	111,211	0	0	0.00%	0
23.07.26	20,500	1,930	200,547	0	0	0.00%	0
23.07.25	21,600	1,100	140,248	0	0	0.00%	0
23.07.24	20,900	700	137,711	0	0	0.00%	0
23.07.21	20,950	50	101,949	0	0	0.00%	0
23.07.20	20,700	250	66,273	0	0	0.00%	0
23.07.19	21,750	1,050	206,396	0	0	0.00%	0
23.07.18	21,950	200	84,827	0	0	0.00%	0
23.07.17	21,800	150	116,296	0	0	0.00%	0
23.07.14	22,500	700	186,716	0	0	0.00%	0
23.07.13	22,700	200	194,292	0	0	0.00%	0
23.07.12	23,400	700	1,247,989	0	0	0.00%	0
23.07.11	20,150	3,250	2,798,177	0	0	0.00%	0
23.07.10	20,600	450	78,174	0	0	0.00%	0
23.07.07	21,650	1,050	200,644	0	0	0.00%	0
23.07.06	22,400	750	204,876	0	0	0.00%	0
23.07.05	22,000	400	314,498	0	0	0.00%	0
23.07.04	21,150	850	1,875,700	0	0	0.00%	0
23.07.03	20,750	400	167,107	0	0	0.00%	0
23.06.30	20,500	250	67,789	0	0	0.00%	0
23.06.29	20,950	450	83,493	0	0	0.00%	0
23.06.28	21,450	500	126,501	0	0	0.00%	0
23.06.27	21,750	300	94,347	0	0	0.00%	0
23.06.26	22,250	500	137,083	0	0	0.00%	0
23.06.23	22,000	250	1,369,997	0	0	0.00%	0
23.06.22	22,200	200	101,644	0	0	0.00%	0
23.06.21	22,600	400	89,588	0	0	0.00%	0
23.06.20	23,400	800	146,030	0	0	0.00%	0
23.06.19	23,350	50	121,118	0	0	0.00%	0
23.06.16	22,950	400	148,817	0	0	0.00%	0
23.06.15	23,200	250	184,920	0	0	0.00%	0
23.06.14	23,700	500	404,833	0	0	0.00%	0
23.06.13	24,450	750	332,870	0	0	0.00%	0
23.06.12	25,250	800	199,253	0	0	0.00%	0
23.06.09	24,550	700	265,762	0	0	0.00%	0
23.06.08	25,300	750	302,348	0	0	0.00%	0
23.06.07	25,400	100	485,523	0	0	0.00%	0
23.06.05	25,600	200	568,538	0	0	0.00%	0
23.06.02	27,800	2,200	693,301	0	0	0.00%	0
23.06.01	26,600	1,200	2,932,166	0	0	0.00%	0
23.05.31	27,250	650	1,634,257	0	0	0.00%	0
23.05.30	25,700	1,550	2,640,692	0	0	0.00%	0
23.05.26	24,100	1,600	8,383,465	0	0	0.00%	0
23.05.25	24,450	350	330,257	0	0	0.00%	0
23.05.24	25,800	1,350	340,963	0	0	0.00%	0
23.05.23	25,850	50	1,074,504	0	0	0.00%	0
23.05.22	26,750	900	768,630	0	0	0.00%	0
23.05.19	27,550	800	5,429,752	0	0	0.00%	0
23.05.18	21,200	6,350	3,349,027	0	0	0.00%	0
23.05.17	20,000	1,200	840,768	0	0	0.00%	0
23.05.16	19,770	230	580,121	0	0	0.00%	0
23.05.15	20,700	930	803,994	0	0	0.00%	0
23.05.12	22,600	1,900	622,979	0	0	0.00%	0
23.05.11	23,150	550	1,143,966	0	0	0.00%	0
23.05.10	22,300	850	2,266,458	0	0	0.00%	0
23.05.09	21,800	500	4,135,439	0	0	0.00%	0
23.05.08	29,300	7,500	2,263,223	0	0	0.00%	0
23.05.04	29,700	400	15,837,752	0	0	0.00%	0
23.05.03	22,850	6,850	1,862,144	0	0	0.00%	0
23.05.02	17,580	5,270	1,296,497	0	0	0.00%	0
23.04.28	18,700	1,120	408,701	0	0	0.00%	0
23.04.27	16,930	1,770	895,562	0	0	0.00%	0
23.04.26	17,420	490	751,711	0	0	0.00%	0
23.04.25	15,920	1,500	1,213,803	0	0	0.00%	0
23.04.24	16,500	580	17,796	0	0	0.00%	0
23.04.21	16,700	200	20,623	0	0	0.00%	0
23.04.20	17,150	560	25,353	0	0	0.00%	0
23.04.19	16,700	450	34,565	0	0	0.00%	0
23.04.18	16,700	0	37,926	0	0	0.00%	0
23.04.17	16,220	480	19,130	0	0	0.00%	0
23.04.14	16,210	10	9,863	0	0	0.00%	0
23.04.13	16,420	210	6,551	0	0	0.00%	0
23.04.12	15,990	430	17,934	0	0	0.00%	0
23.04.11	16,000	10	32,046	0	0	0.00%	0
23.04.10	16,600	600	28,273	0	0	0.00%	0
23.04.07	16,460	140	7,710	0	0	0.00%	0
23.04.06	16,530	70	17,578	0	0	0.00%	0
23.04.05	16,180	350	15,014	0	0	0.00%	0
23.04.04	16,260	80	10,058	0	0	0.00%	0
23.04.03	16,560	300	17,509	0	0	0.00%	0
23.03.31	17,100	540	18,882	0	0	0.00%	0
23.03.30	16,530	570	29,573	0	0	0.00%	0
23.03.29	16,760	230	16,860	0	0	0.00%	0
23.03.28	16,550	210	19,118	0	0	0.00%	0
23.03.27	16,400	150	19,289	0	0	0.00%	0
23.03.24	15,500	900	23,619	0	0	0.00%	0
23.03.23	15,980	480	16,788	0	0	0.00%	0
23.03.22	16,300	320	14,684	0	0	0.00%	0
23.03.21	16,300	0	11,166	0	0	0.00%	0
23.03.20	16,550	250	16,329	0	0	0.00%	0
23.03.17	16,210	340	16,903	0	0	0.00%	0
23.03.16	15,320	890	34,588	0	0	0.00%	0
23.03.15	15,100	220	9,224	0	0	0.00%	0
23.03.14	16,230	1,130	29,349	0	0	0.00%	0
23.03.13	16,250	20	12,339	0	0	0.00%	0
23.03.10	16,860	610	15,949	0	0	0.00%	0
23.03.09	17,390	530	31,779	0	0	0.00%	0
23.03.08	17,180	210	27,776	0	0	0.00%	0
23.03.07	17,200	20	33,338	0	0	0.00%	0
23.03.06	15,770	1,430	139,617	0	0	0.00%	0
23.03.03	15,770	0	7,839	0	0	0.00%	0
23.03.02	15,960	190	13,343	0	0	0.00%	0
23.02.28	15,430	530	16,729	0	0	0.00%	0
23.02.27	15,800	370	8,651	0	0	0.00%	0
23.02.24	15,930	130	11,205	0	0	0.00%	0
23.02.23	15,430	500	24,218	0	0	0.00%	0
23.02.22	15,750	320	5,691	0	0	0.00%	0
23.02.21	15,840	90	6,386	0	0	0.00%	0
23.02.20	15,700	140	7,433	0	0	0.00%	0
23.02.17	15,580	120	14,137	0	0	0.00%	0
23.02.16	15,040	540	16,403	0	0	0.00%	0
23.02.15	15,350	310	7,975	0	0	0.00%	0
23.02.14	15,160	190	8,165	0	0	0.00%	0
23.02.13	15,640	480	14,679	0	0	0.00%	0
23.02.10	16,010	370	6,798	0	0	0.00%	0
23.02.09	16,140	130	7,114	0	0	0.00%	0
23.02.08	15,870	270	10,366	0	0	0.00%	0
23.02.06	16,130	340	10,365	0	0	0.00%	0
23.02.03	16,070	60	11,734	0	0	0.00%	0
23.02.02	15,900	170	15,665	0	0	0.00%	0
23.02.01	15,600	300	11,782	0	0	0.00%	0
23.01.31	15,640	40	4,707	0	0	0.00%	0
23.01.30	15,750	110	14,256	0	0	0.00%	0
23.01.27	15,820	60	7,747	0	0	0.00%	0
23.01.25	15,150	720	24,754	0	0	0.00%	0
23.01.20	15,150	150	2,159	0	0	0.00%	0
23.01.19	15,300	0	2,660	0	0	0.00%	0
23.01.18	15,300	100	9,735	0	0	0.00%	0
23.01.17	15,400	250	9,493	0	0	0.00%	0
23.01.16	15,150	150	14,093	0	0	0.00%	0
23.01.13	15,000	50	6,502	0	0	0.00%	0
23.01.12	14,950	100	11,407	0	0	0.00%	0
23.01.11	15,050	0	7,313	0	0	0.00%	0
23.01.10	15,050	50	7,251	0	0	0.00%	0
23.01.09	15,100	500	17,661	0	0	0.00%	0
23.01.06	14,600	700	49,946	0	0	0.00%	0
23.01.05	13,900	50	6,127	0	0	0.00%	0
23.01.04	13,950	650	25,388	0	0	0.00%	0
23.01.03	13,300	50	19,869	0	0	0.00%	0
23.01.02	13,250	450	13,199	0	0	0.00%	0
22.12.29	13,700	500	8,467	0	0	0.00%	0
22.12.28	14,200	400	4,136	0	0	0.00%	0
22.12.27	14,600	150	5,486	0	0	0.00%	0
22.12.26	14,750	800	7,560	0	0	0.00%	0
22.12.23	13,950	550	12,563	0	0	0.00%	0
22.12.22	14,500	0	3,623	0	0	0.00%	0
22.12.21	14,500	50	4,517	0	0	0.00%	0
22.12.20	14,450	500	8,769	0	0	0.00%	0
22.12.19	14,950	250	3,816	0	0	0.00%	0
22.12.16	15,200	200	3,026	0	0	0.00%	0
22.12.15	15,400	200	4,953	0	0	0.00%	0
22.12.14	15,600	450	6,610	0	0	0.00%	0
22.12.13	15,150	0	7,149	0	0	0.00%	0
22.12.12	15,150	50	7,087	0	0	0.00%	0
22.12.09	15,200	200	7,905	0	0	0.00%	0
22.12.08	15,000	50	4,805	0	0	0.00%	0
22.12.07	15,050	350	10,019	0	0	0.00%	0
22.12.06	15,400	300	9,445	0	0	0.00%	0
22.12.05	15,700	200	7,317	0	0	0.00%	0
22.12.02	15,900	250	5,666	0	0	0.00%	0
22.12.01	16,150	400	6,329	0	0	0.00%	0
22.11.30	15,750	50	5,434	0	0	0.00%	0
22.11.29	15,800	50	6,025	0	0	0.00%	0
22.11.28	15,750	400	7,950	0	0	0.00%	0
22.11.25	16,150	250	9,380	0	0	0.00%	0
22.11.24	16,400	250	7,276	0	0	0.00%	0
22.11.23	16,150	300	3,561	0	0	0.00%	0
22.11.22	15,850	100	6,266	0	0	0.00%	0
22.11.21	15,750	650	17,021	0	0	0.00%	0
22.11.18	16,400	150	8,107	0	0	0.00%	0
22.11.17	16,550	350	11,504	0	0	0.00%	0
22.11.16	16,900	150	15,418	0	0	0.00%	0
22.11.15	17,050	650	53,684	0	0	0.00%	0
22.11.14	16,400	450	18,887	0	0	0.00%	0
22.11.11	16,850	450	19,230	0	0	0.00%	0
22.11.10	16,400	100	9,247	0	0	0.00%	0
22.11.09	16,500	300	18,499	0	0	0.00%	0
22.11.08	16,200	250	6,508	0	0	0.00%	0
22.11.07	15,950	300	10,668	0	0	0.00%	0
22.11.04	15,650	150	7,186	0	0	0.00%	0
22.11.03	15,800	0	5,740	0	0	0.00%	0
22.11.02	15,800	50	6,967	0	0	0.00%	0
22.11.01	15,850	400	12,904	0	0	0.00%	0
22.10.31	15,450	500	7,042	0	0	0.00%	0
22.10.28	14,950	200	10,654	0	0	0.00%	0
22.10.27	15,150	150	10,074	0	0	0.00%	0
22.10.26	15,000	100	6,210	0	0	0.00%	0
22.10.25	15,100	150	8,341	0	0	0.00%	0
22.10.24	15,250	50	14,409	0	0	0.00%	0
22.10.21	15,200	200	8,739	0	0	0.00%	0
22.10.20	15,400	400	15,272	0	0	0.00%	0
22.10.19	15,800	700	94,127	0	0	0.00%	0
22.10.18	15,100	250	8,623	0	0	0.00%	0
22.10.17	14,850	450	12,679	0	0	0.00%	0
22.10.14	14,400	900	23,341	0	0	0.00%	0
22.10.13	13,500	750	31,694	0	0	0.00%	0
22.10.12	14,250	100	22,962	0	0	0.00%	0
22.10.11	14,350	1,400	30,925	0	0	0.00%	0
22.10.07	15,750	200	7,171	0	0	0.00%	0
22.10.06	15,950	550	14,524	0	0	0.00%	0
22.10.05	15,400	300	15,290	0	0	0.00%	0
22.10.04	15,700	750	11,240	0	0	0.00%	0
22.09.30	14,950	150	23,011	0	0	0.00%	0
22.09.29	14,800	300	28,057	0	0	0.00%	0
22.09.28	15,100	900	32,246	0	0	0.00%	0
22.09.27	16,000	200	30,556	0	0	0.00%	0
22.09.26	15,800	1,750	45,223	0	0	0.00%	0
22.09.23	17,550	450	9,545	0	0	0.00%	0
22.09.22	18,000	750	15,117	0	0	0.00%	0
22.09.21	18,750	450	10,612	0	0	0.00%	0
22.09.20	19,200	150	6,977	0	0	0.00%	0
22.09.19	19,350	350	12,119	0	0	0.00%	0
22.09.16	19,700	250	12,599	0	0	0.00%	0
22.09.15	19,950	450	10,219	0	0	0.00%	0
22.09.14	20,400	250	8,634	0	0	0.00%	0
22.09.13	20,650	450	9,391	0	0	0.00%	0
22.09.08	20,200	250	5,792	0	0	0.00%	0
22.09.07	19,950	900	16,865	0	0	0.00%	0
22.09.06	20,850	750	19,265	0	0	0.00%	0