삼화전기
(009470) I 코스피 전기,전자 11.08 15:33| 36,900 | 전일 | 36,850 | 고가 | 38,550 | 상한가 | 47,900 |
거래량 (주) |
94,110 |
| 50 0.14% | 시가 | 37,000 | 저가 | 36,850 | 하한가 | 25,800 |
거래대금 (백만) |
3,550 |
| 연중 최고 | 89,900 |
| 연중 최저 | 14,250 |
| 자본금(억) | 66 |
| 상장주식수(천주) | 6,614 |
| 시가총액(백만) | 244,050 |
| 외국인보유비중 | 27.36 % |
| PER/EPS | 43.87 / 840 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 684 | 37,450 | |
| 167 | 37,400 | |
| 50 | 37,350 | |
| 10 | 37,300 | |
| 15 | 37,250 | |
| 10 | 37,200 | |
| 28 | 37,150 | |
| 20 | 37,050 | |
| 15 | 36,950 | |
| 708 | 36,900 | |
| 36,850 | 572 | |
| 36,800 | 528 | |
| 36,750 | 288 | |
| 36,700 | 15 | |
| 36,650 | 14 | |
| 36,600 | 62 | |
| 36,550 | 4 | |
| 36,500 | 56 | |
| 36,450 | 11 | |
| 36,400 | 23 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 1,707 | -134 | 1,573 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:18 | 36,900 | 50 | 1,360 | 94,110 |
| 15:19:55 | 36,900 | 50 | 1 | 92,750 |
| 15:19:55 | 36,900 | 50 | 117 | 92,749 |
| 15:19:45 | 36,900 | 50 | 1 | 92,632 |
| 15:19:41 | 36,900 | 50 | 23 | 92,631 |
| 15:19:39 | 36,900 | 50 | 2 | 92,608 |
| 15:19:38 | 36,900 | 50 | 1 | 92,606 |
| 15:19:29 | 36,850 | 0 | 418 | 92,605 |
| 15:19:29 | 36,900 | 50 | 182 | 92,187 |
| 15:19:27 | 36,900 | 50 | 1 | 92,005 |
| 15:19:11 | 36,900 | 50 | 50 | 92,004 |
| 15:19:03 | 36,950 | 100 | 89 | 91,954 |
| 15:19:01 | 36,950 | 100 | 1 | 91,865 |
| 15:18:58 | 36,950 | 100 | 10 | 91,864 |
| 15:18:57 | 36,950 | 100 | 5 | 91,854 |
| 15:18:37 | 36,950 | 100 | 40 | 91,849 |
| 15:18:36 | 36,900 | 50 | 158 | 91,809 |
| 15:18:30 | 36,900 | 50 | 1 | 91,651 |
| 15:18:25 | 36,900 | 50 | 1 | 91,650 |
| 15:18:25 | 36,900 | 50 | 1 | 91,649 |
| 15:18:25 | 36,950 | 100 | 22 | 91,648 |
| 15:18:04 | 36,950 | 100 | 210 | 91,626 |
| 15:17:54 | 36,950 | 100 | 1 | 91,416 |
| 15:17:50 | 36,950 | 100 | 100 | 91,415 |