매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	13,730	110	114,288	-7,818	3,451,343	8.29%	38,191,360
24.11.20	13,890	160	101,284	7,889	3,459,161	8.31%	38,183,542
24.11.19	13,880	10	113,251	-1,046	3,451,272	8.29%	38,191,431
24.11.18	13,350	530	165,438	28,531	3,452,318	8.29%	38,190,385
24.11.15	13,500	150	233,517	10,462	3,423,787	8.22%	38,218,916
24.11.14	14,000	290	172,406	5,049	3,413,325	8.20%	38,229,378
24.11.13	14,600	600	184,517	26,636	3,408,276	8.18%	38,234,427
24.11.12	15,100	500	233,400	-54,330	3,381,640	8.12%	38,261,063
24.11.11	16,020	920	227,937	23,545	3,435,970	8.25%	38,206,733
24.11.08	15,960	60	122,611	14,090	3,412,425	8.19%	38,230,278
24.11.07	16,170	210	174,811	3,398,335	3,398,335	8.16%	38,244,368
24.11.06	16,900	730	199,074	0	0	0.00%	0
24.11.05	16,650	250	214,660	0	0	0.00%	0
24.11.04	15,960	690	202,540	0	0	0.00%	0
24.11.01	16,100	140	76,534	0	0	0.00%	0
24.10.31	16,020	80	94,626	0	0	0.00%	0
24.10.30	16,270	250	86,091	0	0	0.00%	0
24.10.29	16,300	30	139,452	0	0	0.00%	0
24.10.28	15,660	640	155,095	0	0	0.00%	0
24.10.25	15,750	90	107,957	0	0	0.00%	0
24.10.24	16,100	350	92,392	0	0	0.00%	0
24.10.23	15,620	480	128,766	0	0	0.00%	0
24.10.22	16,270	650	148,062	0	0	0.00%	0
24.10.21	16,240	30	85,504	0	0	0.00%	0
24.10.18	16,690	450	117,111	0	0	0.00%	0
24.10.17	16,720	30	104,536	0	0	0.00%	0
24.10.16	16,980	260	107,449	0	0	0.00%	0
24.10.15	17,190	210	121,853	0	0	0.00%	0
24.10.14	17,310	120	118,051	0	0	0.00%	0
24.10.11	17,820	510	138,295	0	0	0.00%	0
24.10.10	18,120	300	129,120	0	0	0.00%	0
24.10.08	18,330	210	134,052	0	0	0.00%	0
24.10.07	17,570	760	260,015	0	0	0.00%	0
24.10.04	17,940	370	173,949	0	0	0.00%	0
24.10.02	18,150	210	150,941	0	0	0.00%	0
24.09.30	18,320	170	223,969	0	0	0.00%	0
24.09.27	18,350	30	256,904	0	0	0.00%	0
24.09.26	17,910	440	232,248	0	0	0.00%	0
24.09.25	18,010	100	458,240	0	0	0.00%	0
24.09.24	17,350	660	574,901	0	0	0.00%	0
24.09.23	17,280	70	151,388	0	0	0.00%	0
24.09.20	17,040	240	206,741	0	0	0.00%	0
24.09.19	17,200	160	151,483	0	0	0.00%	0
24.09.13	17,090	110	195,526	0	0	0.00%	0
24.09.12	16,370	720	575,948	0	0	0.00%	0
24.09.11	15,830	540	257,410	0	0	0.00%	0
24.09.10	16,170	340	223,152	0	0	0.00%	0
24.09.09	16,250	80	321,928	0	0	0.00%	0
24.09.06	17,200	950	408,109	0	0	0.00%	0
24.09.05	18,180	980	513,620	0	0	0.00%	0
24.09.04	18,710	530	854,519	0	0	0.00%	0
24.09.03	19,190	480	1,040,107	0	0	0.00%	0
24.09.02	16,490	2,700	5,586,521	0	0	0.00%	0
24.08.30	16,410	80	79,739	0	0	0.00%	0
24.08.29	16,160	250	105,524	0	0	0.00%	0
24.08.28	16,560	400	92,556	0	0	0.00%	0
24.08.27	16,620	60	47,262	0	0	0.00%	0
24.08.26	16,810	190	97,082	0	0	0.00%	0
24.08.23	17,040	230	88,472	0	0	0.00%	0
24.08.22	16,890	150	312,707	0	0	0.00%	0
24.08.21	16,880	10	106,757	0	0	0.00%	0
24.08.20	16,320	560	110,851	0	0	0.00%	0
24.08.19	16,870	550	99,792	0	0	0.00%	0
24.08.16	16,770	100	161,605	0	0	0.00%	0
24.08.14	15,970	800	320,754	0	0	0.00%	0
24.08.13	16,250	280	137,116	0	0	0.00%	0
24.08.12	16,210	40	104,393	0	0	0.00%	0
24.08.09	15,810	400	156,465	0	0	0.00%	0
24.08.08	16,520	710	163,393	0	0	0.00%	0
24.08.07	16,640	120	166,590	0	0	0.00%	0
24.08.06	14,820	1,820	404,849	0	0	0.00%	0
24.08.05	17,900	3,080	397,687	0	0	0.00%	0
24.08.02	18,500	600	158,504	0	0	0.00%	0
24.08.01	18,340	160	122,156	0	0	0.00%	0
24.07.31	18,550	210	98,534	0	0	0.00%	0
24.07.30	18,750	200	115,961	0	0	0.00%	0
24.07.29	18,520	230	112,083	0	0	0.00%	0
24.07.26	18,640	120	125,596	0	0	0.00%	0
24.07.25	18,500	140	236,243	0	0	0.00%	0
24.07.24	18,820	320	145,047	0	0	0.00%	0
24.07.23	19,080	260	192,456	0	0	0.00%	0
24.07.22	19,630	550	219,150	0	0	0.00%	0
24.07.19	19,570	60	194,971	0	0	0.00%	0
24.07.18	19,850	280	259,113	0	0	0.00%	0
24.07.17	20,000	150	249,697	0	0	0.00%	0
24.07.16	21,000	1,000	408,423	0	0	0.00%	0
24.07.15	21,000	0	286,137	0	0	0.00%	0
24.07.12	20,900	100	483,300	0	0	0.00%	0
24.07.11	19,730	1,170	2,842,408	0	0	0.00%	0
24.07.10	19,980	250	198,129	0	0	0.00%	0
24.07.09	20,100	120	200,570	0	0	0.00%	0
24.07.08	20,100	0	129,553	0	0	0.00%	0
24.07.05	20,050	50	123,422	0	0	0.00%	0
24.07.04	20,200	150	178,132	0	0	0.00%	0
24.07.03	20,200	0	300,223	0	0	0.00%	0
24.07.02	21,000	800	237,218	0	0	0.00%	0
24.07.01	20,550	450	183,324	0	0	0.00%	0
24.06.28	20,650	100	221,708	0	0	0.00%	0
24.06.27	20,650	0	417,185	0	0	0.00%	0
24.06.26	20,850	200	221,376	0	0	0.00%	0
24.06.25	21,400	550	248,675	0	0	0.00%	0
24.06.24	22,100	700	352,301	0	0	0.00%	0
24.06.21	21,450	650	834,853	0	0	0.00%	0
24.06.20	20,950	500	1,734,683	0	0	0.00%	0
24.06.19	20,850	100	278,354	0	0	0.00%	0
24.06.18	21,250	400	336,079	0	0	0.00%	0
24.06.17	21,850	600	343,012	0	0	0.00%	0
24.06.14	22,400	550	859,029	0	0	0.00%	0
24.06.13	21,750	650	3,339,051	0	0	0.00%	0
24.06.12	22,550	800	844,970	0	0	0.00%	0
24.06.11	20,350	2,200	8,666,561	0	0	0.00%	0
24.06.10	20,700	350	144,574	0	0	0.00%	0
24.06.07	20,500	200	270,306	0	0	0.00%	0
24.06.05	20,000	500	345,949	0	0	0.00%	0
24.06.04	20,150	150	131,699	0	0	0.00%	0
24.06.03	20,200	50	419,356	0	0	0.00%	0
24.05.31	19,180	1,020	197,480	0	0	0.00%	0
24.05.30	19,120	60	118,518	0	0	0.00%	0
24.05.29	19,810	690	183,179	0	0	0.00%	0
24.05.28	20,100	290	124,782	0	0	0.00%	0
24.05.27	19,420	680	244,693	0	0	0.00%	0
24.05.24	19,830	410	153,171	0	0	0.00%	0
24.05.23	19,840	10	140,292	0	0	0.00%	0
24.05.22	20,150	310	156,936	0	0	0.00%	0
24.05.21	20,400	250	144,868	0	0	0.00%	0
24.05.20	20,350	50	146,778	0	0	0.00%	0
24.05.17	20,550	200	126,377	0	0	0.00%	0
24.05.16	20,350	200	107,291	0	0	0.00%	0
24.05.14	20,100	250	180,844	0	0	0.00%	0
24.05.13	20,300	200	117,070	0	0	0.00%	0
24.05.10	20,350	50	114,516	0	0	0.00%	0
24.05.09	20,700	350	109,614	0	0	0.00%	0
24.05.08	20,450	250	139,444	0	0	0.00%	0
24.05.07	20,300	150	134,029	0	0	0.00%	0
24.05.03	20,200	100	99,169	0	0	0.00%	0
24.05.02	20,600	400	101,866	0	0	0.00%	0
24.04.30	20,650	50	188,367	0	0	0.00%	0
24.04.29	20,400	250	157,715	0	0	0.00%	0
24.04.26	20,600	200	160,138	0	0	0.00%	0
24.04.25	21,150	550	169,452	0	0	0.00%	0
24.04.24	20,450	700	324,250	0	0	0.00%	0
24.04.23	20,750	300	219,970	0	0	0.00%	0
24.04.22	20,050	700	474,737	0	0	0.00%	0
24.04.19	19,710	340	1,093,609	0	0	0.00%	0
24.04.18	18,700	1,010	1,543,117	0	0	0.00%	0
24.04.17	19,030	330	216,469	0	0	0.00%	0
24.04.16	19,860	830	297,222	0	0	0.00%	0
24.04.15	20,200	340	168,353	0	0	0.00%	0
24.04.12	20,500	300	166,382	0	0	0.00%	0
24.04.11	20,600	100	112,194	0	0	0.00%	0
24.04.09	20,900	300	192,053	0	0	0.00%	0
24.04.08	20,750	150	377,128	0	0	0.00%	0
24.04.05	21,250	500	207,457	0	0	0.00%	0
24.04.04	21,500	250	285,610	0	0	0.00%	0
24.04.03	22,200	700	264,235	0	0	0.00%	0
24.04.02	22,950	750	303,038	0	0	0.00%	0
24.04.01	22,750	200	183,530	0	0	0.00%	0
24.03.29	23,000	250	264,430	0	0	0.00%	0
24.03.28	23,250	250	283,170	0	0	0.00%	0
24.03.27	23,400	150	204,532	0	0	0.00%	0
24.03.26	23,900	500	320,201	0	0	0.00%	0
24.03.25	23,800	100	211,067	0	0	0.00%	0
24.03.22	23,750	50	137,047	0	0	0.00%	0
24.03.21	23,650	100	205,011	0	0	0.00%	0
24.03.20	24,050	400	176,810	0	0	0.00%	0
24.03.19	24,150	100	207,007	0	0	0.00%	0
24.03.18	23,600	550	308,257	0	0	0.00%	0
24.03.15	23,850	250	757,770	0	0	0.00%	0
24.03.14	23,850	0	246,487	0	0	0.00%	0
24.03.13	24,050	200	248,669	0	0	0.00%	0
24.03.12	23,500	550	337,780	0	0	0.00%	0
24.03.11	23,450	50	240,814	0	0	0.00%	0
24.03.08	23,750	300	385,348	0	0	0.00%	0
24.03.07	24,150	400	438,065	0	0	0.00%	0
24.03.06	24,900	750	326,889	0	0	0.00%	0
24.03.05	25,300	400	427,897	0	0	0.00%	0
24.03.04	24,400	900	509,556	0	0	0.00%	0
24.02.29	24,400	0	243,240	0	0	0.00%	0
24.02.28	24,050	350	338,162	0	0	0.00%	0
24.02.27	24,500	450	447,844	0	0	0.00%	0
24.02.26	24,950	450	274,542	0	0	0.00%	0
24.02.23	25,250	300	337,647	0	0	0.00%	0
24.02.22	25,250	0	339,454	0	0	0.00%	0
24.02.21	25,400	150	372,815	0	0	0.00%	0
24.02.20	25,600	200	320,283	0	0	0.00%	0
24.02.19	25,450	150	437,843	0	0	0.00%	0
24.02.16	25,600	150	676,979	0	0	0.00%	0
24.02.15	24,550	1,050	1,054,387	0	0	0.00%	0
24.02.14	24,550	0	417,080	0	0	0.00%	0
24.02.13	24,400	150	400,452	0	0	0.00%	0
24.02.08	24,450	50	404,636	0	0	0.00%	0
24.02.07	24,600	150	547,712	0	0	0.00%	0
24.02.06	23,950	650	573,546	0	0	0.00%	0
24.02.05	24,300	350	252,293	0	0	0.00%	0
24.02.02	23,550	750	408,165	0	0	0.00%	0
24.02.01	23,200	350	394,064	0	0	0.00%	0
24.01.31	23,750	550	391,317	0	0	0.00%	0
24.01.30	24,100	350	533,607	0	0	0.00%	0
24.01.29	24,550	450	463,236	0	0	0.00%	0
24.01.26	23,850	700	648,001	0	0	0.00%	0
24.01.25	24,400	550	646,099	0	0	0.00%	0
24.01.24	23,950	450	822,811	0	0	0.00%	0
24.01.23	24,250	300	651,986	0	0	0.00%	0
24.01.22	25,100	850	853,298	0	0	0.00%	0
24.01.19	25,750	650	628,363	0	0	0.00%	0
24.01.18	26,100	350	658,143	0	0	0.00%	0
24.01.17	27,350	1,250	617,233	0	0	0.00%	0
24.01.16	27,900	550	656,996	0	0	0.00%	0
24.01.15	28,750	850	804,796	0	0	0.00%	0
24.01.12	29,950	1,200	801,134	0	0	0.00%	0
24.01.11	28,950	1,000	1,513,773	0	0	0.00%	0
24.01.10	29,900	950	994,217	0	0	0.00%	0
24.01.09	30,100	200	1,144,074	0	0	0.00%	0
24.01.08	30,150	50	2,669,406	0	0	0.00%	0
24.01.05	28,550	1,600	7,203,185	0	0	0.00%	0
24.01.04	29,950	1,400	1,826,001	0	0	0.00%	0
24.01.03	28,750	1,200	14,001,642	0	0	0.00%	0
24.01.02	29,400	650	2,712,593	0	0	0.00%	0
23.12.28	29,950	550	9,412,527	0	0	0.00%	0
23.12.27	23,050	6,900	17,774,665	0	0	0.00%	0
23.12.26	23,850	800	474,825	0	0	0.00%	0
23.12.22	23,500	350	1,046,974	0	0	0.00%	0
23.12.21	22,850	650	2,871,207	0	0	0.00%	0
23.12.20	22,950	100	360,888	0	0	0.00%	0
23.12.19	23,300	350	321,259	0	0	0.00%	0
23.12.18	23,100	200	376,496	0	0	0.00%	0
23.12.15	22,750	350	575,482	0	0	0.00%	0
23.12.14	22,250	500	349,810	0	0	0.00%	0
23.12.13	22,850	600	294,838	0	0	0.00%	0
23.12.12	22,750	100	224,121	0	0	0.00%	0
23.12.11	23,150	400	259,422	0	0	0.00%	0
23.12.08	22,500	650	303,759	0	0	0.00%	0
23.12.07	22,650	150	246,821	0	0	0.00%	0
23.12.06	22,550	100	263,579	0	0	0.00%	0
23.12.05	23,650	1,100	385,634	0	0	0.00%	0
23.12.04	23,500	150	438,846	0	0	0.00%	0
23.12.01	24,450	950	355,849	0	0	0.00%	0
23.11.30	23,650	800	627,873	0	0	0.00%	0
23.11.29	23,500	150	510,468	0	0	0.00%	0
23.11.28	23,450	50	395,190	0	0	0.00%	0
23.11.27	24,000	550	381,106	0	0	0.00%	0
23.11.24	24,100	100	261,114	0	0	0.00%	0
23.11.23	24,150	50	301,227	0	0	0.00%	0
23.11.22	24,600	450	310,580	0	0	0.00%	0
23.11.21	24,850	250	354,807	0	0	0.00%	0
23.11.20	24,450	400	362,384	0	0	0.00%	0
23.11.17	25,000	550	372,731	0	0	0.00%	0
23.11.16	25,450	350	332,610	0	0	0.00%	0
23.11.15	25,350	100	727,065	0	0	0.00%	0
23.11.14	24,550	800	560,254	0	0	0.00%	0
23.11.13	25,200	650	507,335	0	0	0.00%	0
23.11.10	26,200	1,000	578,498	0	0	0.00%	0
23.11.09	26,200	0	1,028,297	0	0	0.00%	0
23.11.08	28,200	2,000	1,143,627	0	0	0.00%	0
23.11.07	28,300	100	4,047,480	0	0	0.00%	0
23.11.06	22,450	5,850	4,468,721	0	0	0.00%	0
23.11.03	22,250	200	584,170	0	0	0.00%	0
23.11.02	21,000	1,250	484,225	0	0	0.00%	0
23.11.01	21,200	200	339,104	0	0	0.00%	0
23.10.31	22,400	1,200	569,511	0	0	0.00%	0
23.10.30	22,350	50	479,428	0	0	0.00%	0
23.10.27	21,450	900	882,090	0	0	0.00%	0
23.10.26	22,850	1,400	805,886	0	0	0.00%	0
23.10.25	24,600	1,750	762,485	0	0	0.00%	0
23.10.24	24,000	600	635,237	0	0	0.00%	0
23.10.23	24,250	250	500,038	0	0	0.00%	0
23.10.20	25,500	1,250	626,586	0	0	0.00%	0
23.10.19	26,650	1,150	430,767	0	0	0.00%	0
23.10.18	27,300	650	387,787	0	0	0.00%	0
23.10.17	27,250	50	470,517	0	0	0.00%	0
23.10.16	28,300	1,050	628,355	0	0	0.00%	0
23.10.13	27,800	500	1,356,634	0	0	0.00%	0
23.10.12	26,700	1,100	527,385	0	0	0.00%	0
23.10.11	25,600	1,100	516,585	0	0	0.00%	0
23.10.10	27,550	1,950	745,791	0	0	0.00%	0
23.10.06	27,450	100	467,313	0	0	0.00%	0
23.10.05	27,100	350	572,175	0	0	0.00%	0
23.10.04	29,050	1,950	608,378	0	0	0.00%	0
23.09.27	28,800	250	410,890	0	0	0.00%	0
23.09.26	28,550	250	480,881	0	0	0.00%	0
23.09.25	30,200	1,650	773,158	0	0	0.00%	0
23.09.22	30,300	100	582,725	0	0	0.00%	0
23.09.21	31,700	1,400	602,253	0	0	0.00%	0
23.09.20	30,950	750	812,976	0	0	0.00%	0
23.09.19	32,450	1,500	1,178,095	0	0	0.00%	0
23.09.18	32,100	350	1,964,408	0	0	0.00%	0
23.09.15	29,700	2,400	4,985,478	0	0	0.00%	0
23.09.14	28,750	950	874,882	0	0	0.00%	0
23.09.13	30,100	1,350	1,089,824	0	0	0.00%	0
23.09.12	31,400	1,300	1,249,743	0	0	0.00%	0
23.09.11	32,900	1,500	1,474,015	0	0	0.00%	0
23.09.08	33,950	1,050	1,828,089	0	0	0.00%	0
23.09.07	33,500	450	3,646,885	0	0	0.00%	0
23.09.06	34,600	1,100	5,909,371	0	0	0.00%	0
23.09.05	31,200	3,400	8,772,884	0	0	0.00%	0
23.09.04	29,500	1,700	1,474,957	0	0	0.00%	0
23.09.01	31,300	1,800	1,376,468	0	0	0.00%	0
23.08.31	30,800	500	2,098,780	0	0	0.00%	0
23.08.30	31,600	800	1,930,761	0	0	0.00%	0
23.08.29	32,600	1,000	2,602,918	0	0	0.00%	0
23.08.28	28,800	3,800	3,952,585	0	0	0.00%	0
23.08.25	27,400	1,400	3,393,036	0	0	0.00%	0
23.08.24	26,300	1,100	1,151,434	0	0	0.00%	0
23.08.23	27,150	850	697,076	0	0	0.00%	0
23.08.22	26,900	250	766,620	0	0	0.00%	0
23.08.21	26,050	850	1,145,947	0	0	0.00%	0
23.08.18	27,150	1,100	682,260	0	0	0.00%	0
23.08.17	26,500	650	1,316,781	0	0	0.00%	0
23.08.16	28,000	1,500	1,008,087	0	0	0.00%	0
23.08.14	28,550	550	897,419	0	0	0.00%	0
23.08.11	29,300	750	927,607	0	0	0.00%	0
23.08.10	29,950	650	895,960	0	0	0.00%	0
23.08.09	30,300	350	1,212,113	0	0	0.00%	0
23.08.08	29,300	1,000	2,095,598	0	0	0.00%	0
23.08.07	31,250	1,950	1,805,979	0	0	0.00%	0
23.08.04	32,300	1,050	1,572,137	0	0	0.00%	0
23.08.03	32,900	600	2,069,439	0	0	0.00%	0
23.08.02	35,300	2,400	2,379,420	0	0	0.00%	0
23.08.01	36,650	1,350	4,675,970	0	0	0.00%	0
23.07.31	34,200	2,450	5,589,518	0	0	0.00%	0
23.07.28	32,750	1,450	8,301,712	0	0	0.00%	0
23.07.27	39,150	6,400	10,710,891	0	0	0.00%	0
23.07.26	36,200	3,400	25,763,386	0	0	0.00%	0
23.07.25	36,600	400	6,792,488	0	0	0.00%	0
23.07.24	33,500	3,100	24,745,835	0	0	0.00%	0
23.07.21	32,850	650	4,648,104	0	0	0.00%	0
23.07.20	32,000	850	6,717,661	0	0	0.00%	0
23.07.19	34,000	2,000	6,214,946	0	0	0.00%	0
23.07.18	33,700	300	7,826,438	0	0	0.00%	0
23.07.17	33,100	600	9,892,290	0	0	0.00%	0
23.07.14	27,500	5,600	26,647,664	0	0	0.00%	0
23.07.13	27,050	450	6,064,636	0	0	0.00%	0
23.07.12	26,650	400	5,771,048	0	0	0.00%	0
23.07.11	25,000	1,650	9,477,148	0	0	0.00%	0
23.07.10	25,500	500	1,808,482	0	0	0.00%	0
23.07.07	23,800	1,700	1,399,927	0	0	0.00%	0
23.07.06	25,250	1,450	1,444,794	0	0	0.00%	0
23.07.05	23,800	1,450	2,962,396	0	0	0.00%	0
23.07.04	24,350	550	1,523,219	0	0	0.00%	0
23.07.03	23,100	1,250	1,152,567	0	0	0.00%	0
23.06.30	22,900	200	936,509	0	0	0.00%	0
23.06.29	23,000	100	887,889	0	0	0.00%	0
23.06.28	24,450	1,450	1,308,184	0	0	0.00%	0
23.06.27	25,100	650	1,050,977	0	0	0.00%	0
23.06.26	25,750	650	961,272	0	0	0.00%	0
23.06.23	26,850	1,100	1,908,555	0	0	0.00%	0
23.06.22	24,800	2,050	2,835,852	0	0	0.00%	0
23.06.21	24,800	0	1,146,950	0	0	0.00%	0
23.06.20	26,050	1,250	1,689,990	0	0	0.00%	0
23.06.19	26,600	550	990,870	0	0	0.00%	0
23.06.16	27,000	400	1,598,233	0	0	0.00%	0
23.06.15	26,100	900	3,175,749	0	0	0.00%	0
23.06.14	26,950	850	5,808,976	0	0	0.00%	0
23.06.13	27,200	250	1,855,658	0	0	0.00%	0
23.06.12	27,250	50	1,837,543	0	0	0.00%	0
23.06.09	28,100	850	2,356,809	0	0	0.00%	0
23.06.08	28,200	100	3,340,827	0	0	0.00%	0
23.06.07	26,900	1,300	6,214,043	0	0	0.00%	0
23.06.05	24,850	2,050	8,920,408	0	0	0.00%	0
23.06.02	24,100	750	3,710,587	0	0	0.00%	0
23.06.01	24,550	450	1,053,235	0	0	0.00%	0
23.05.31	24,950	400	1,550,539	0	0	0.00%	0
23.05.30	25,200	250	1,982,455	0	0	0.00%	0
23.05.26	23,650	1,550	2,806,602	0	0	0.00%	0
23.05.25	25,000	1,350	2,235,457	0	0	0.00%	0
23.05.24	22,800	2,200	11,127,682	0	0	0.00%	0
23.05.23	21,450	1,350	6,678,020	0	0	0.00%	0
23.05.22	20,100	1,350	1,319,796	0	0	0.00%	0
23.05.19	20,750	650	1,100,664	0	0	0.00%	0
23.05.18	20,750	0	996,490	0	0	0.00%	0
23.05.17	20,400	350	1,148,799	0	0	0.00%	0
23.05.16	21,000	600	1,324,999	0	0	0.00%	0
23.05.15	20,300	700	1,518,444	0	0	0.00%	0
23.05.12	20,750	450	1,274,110	0	0	0.00%	0
23.05.11	20,600	150	4,306,521	0	0	0.00%	0
23.05.10	21,350	750	1,064,032	0	0	0.00%	0
23.05.09	21,900	550	1,236,194	0	0	0.00%	0
23.05.08	22,650	750	1,026,909	0	0	0.00%	0
23.05.04	23,600	950	1,293,490	0	0	0.00%	0
23.05.03	23,400	200	1,543,952	0	0	0.00%	0
23.05.02	23,050	350	1,172,660	0	0	0.00%	0
23.04.28	26,150	3,100	2,437,678	0	0	0.00%	0
23.04.27	24,400	1,750	1,961,555	0	0	0.00%	0
23.04.26	25,300	900	2,199,231	0	0	0.00%	0
23.04.25	28,350	3,050	2,583,551	0	0	0.00%	0
23.04.24	27,000	1,350	2,647,376	0	0	0.00%	0
23.04.21	30,050	2,700	2,661,860	0	0	0.00%	0
23.04.20	31,300	1,300	2,555,852	0	0	0.00%	0
23.04.19	32,200	900	5,325,478	0	0	0.00%	0
23.04.18	32,800	600	16,205,044	0	0	0.00%	0
23.04.17	28,400	4,400	15,851,248	0	0	0.00%	0
23.04.14	23,000	5,750	20,837,845	0	0	0.00%	0
23.04.13	22,300	700	4,010,202	0	0	0.00%	0
23.04.12	25,400	3,100	3,344,133	0	0	0.00%	0
23.04.11	25,000	400	5,167,116	0	0	0.00%	0
23.04.10	22,450	2,550	8,917,089	0	0	0.00%	0
23.04.07	22,000	450	2,809,814	0	0	0.00%	0
23.04.06	21,600	400	2,280,979	0	0	0.00%	0
23.04.05	20,600	1,000	3,682,368	0	0	0.00%	0
23.04.04	20,950	350	5,348,139	0	0	0.00%	0
23.04.03	20,700	250	3,485,309	0	0	0.00%	0
23.03.31	21,650	950	8,702,834	0	0	0.00%	0
23.03.30	22,750	1,100	5,265,877	0	0	0.00%	0
23.03.29	19,130	3,620	26,693,230	0	0	0.00%	0
23.03.28	18,250	880	19,267,954	0	0	0.00%	0
23.03.27	14,040	4,210	24,453,383	0	0	0.00%	0
23.03.24	13,720	320	9,151,675	0	0	0.00%	0
23.03.23	12,970	750	30,404,906	0	0	0.00%	0
23.03.22	12,740	230	15,665,756	0	0	0.00%	0
23.03.21	11,390	1,350	30,187,427	0	0	0.00%	0
23.03.20	11,530	140	2,941,082	0	0	0.00%	0
23.03.17	12,200	670	5,209,313	0	0	0.00%	0
23.03.16	10,820	1,380	33,503,600	0	0	0.00%	0
23.03.15	10,870	50	2,890,049	0	0	0.00%	0
23.03.14	11,250	380	2,920,337	0	0	0.00%	0
23.03.13	11,130	120	3,324,754	0	0	0.00%	0
23.03.10	11,550	640	3,031,164	0	0	0.00%	0
23.03.09	12,450	900	5,000,923	0	0	0.00%	0
23.03.08	12,350	100	18,226,956	0	0	0.00%	0
23.03.07	11,550	800	33,513,163	0	0	0.00%	0
23.03.06	8,890	2,660	45,637,105	0	0	0.00%	0
23.03.03	8,810	80	2,356,047	0	0	0.00%	0
23.03.02	8,650	160	2,007,634	0	0	0.00%	0
23.02.28	8,680	30	1,037,557	0	0	0.00%	0
23.02.27	8,630	50	1,177,435	0	0	0.00%	0
23.02.24	8,770	140	1,547,750	0	0	0.00%	0
23.02.23	8,770	0	3,578,291	0	0	0.00%	0
23.02.22	9,090	320	2,157,811	0	0	0.00%	0
23.02.21	9,170	80	3,048,332	0	0	0.00%	0
23.02.20	8,950	220	3,702,840	0	0	0.00%	0
23.02.17	9,060	110	2,988,145	0	0	0.00%	0
23.02.16	8,510	550	4,723,594	0	0	0.00%	0
23.02.15	8,430	80	2,860,558	0	0	0.00%	0
23.02.14	8,520	70	797,261	0	0	0.00%	0
23.02.13	8,470	50	1,718,875	0	0	0.00%	0
23.02.10	8,690	220	1,101,042	0	0	0.00%	0
23.02.09	8,510	180	1,919,239	0	0	0.00%	0
23.02.08	8,680	170	1,438,954	0	0	0.00%	0
23.02.06	8,830	30	4,077,097	0	0	0.00%	0
23.02.03	8,680	150	3,148,037	0	0	0.00%	0
23.02.02	8,710	30	3,218,524	0	0	0.00%	0
23.02.01	8,610	100	11,090,182	0	0	0.00%	0
23.01.31	7,960	650	21,610,891	0	0	0.00%	0
23.01.30	7,930	30	1,723,441	0	0	0.00%	0
23.01.27	7,960	50	2,489,172	0	0	0.00%	0
23.01.25	7,600	20	632,204	0	0	0.00%	0
23.01.20	7,600	50	714,235	0	0	0.00%	0
23.01.19	7,550	20	633,426	0	0	0.00%	0
23.01.18	7,570	160	923,256	0	0	0.00%	0
23.01.17	7,730	240	1,341,345	0	0	0.00%	0
23.01.16	7,970	60	1,223,246	0	0	0.00%	0
23.01.13	7,910	80	915,474	0	0	0.00%	0
23.01.12	7,990	130	2,820,201	0	0	0.00%	0
23.01.11	7,860	150	1,950,828	0	0	0.00%	0
23.01.10	7,710	90	1,397,471	0	0	0.00%	0
23.01.09	7,800	230	2,062,273	0	0	0.00%	0
23.01.06	7,570	30	1,616,271	0	0	0.00%	0
23.01.05	7,540	220	1,383,652	0	0	0.00%	0
23.01.04	7,760	20	1,374,910	0	0	0.00%	0
23.01.03	7,740	30	1,834,495	0	0	0.00%	0
23.01.02	7,710	280	2,163,599	0	0	0.00%	0
22.12.29	7,990	330	2,022,034	0	0	0.00%	0
22.12.28	8,320	230	2,093,047	0	0	0.00%	0
22.12.27	8,550	140	7,014,622	0	0	0.00%	0
22.12.26	8,410	290	3,587,421	0	0	0.00%	0
22.12.23	8,700	770	4,803,674	0	0	0.00%	0
22.12.22	9,470	270	20,511,189	0	0	0.00%	0
22.12.21	9,200	850	32,580,122	0	0	0.00%	0
22.12.20	8,350	250	3,790,523	0	0	0.00%	0
22.12.19	8,600	250	6,571,235	0	0	0.00%	0
22.12.16	8,350	60	1,800,792	0	0	0.00%	0
22.12.15	8,410	410	2,284,909	0	0	0.00%	0
22.12.14	8,820	240	3,751,702	0	0	0.00%	0
22.12.13	8,580	130	5,327,219	0	0	0.00%	0
22.12.12	8,710	80	2,210,577	0	0	0.00%	0
22.12.09	8,790	380	3,893,229	0	0	0.00%	0
22.12.08	9,170	330	4,256,648	0	0	0.00%	0
22.12.07	9,500	30	6,578,676	0	0	0.00%	0
22.12.06	9,530	90	9,373,311	0	0	0.00%	0
22.12.05	9,620	150	6,729,869	0	0	0.00%	0
22.12.02	9,770	1,530	16,491,797	0	0	0.00%	0
22.12.01	11,300	1,100	22,305,484	0	0	0.00%	0
22.11.30	10,200	150	18,097,674	0	0	0.00%	0
22.11.29	10,050	820	42,313,493	0	0	0.00%	0
22.11.28	9,230	1,730	45,251,395	0	0	0.00%	0
22.11.25	7,500	30	1,023,794	0	0	0.00%	0
22.11.24	7,470	160	2,015,565	0	0	0.00%	0
22.11.23	7,310	170	795,980	0	0	0.00%	0
22.11.22	7,140	100	574,458	0	0	0.00%	0
22.11.21	7,240	120	1,168,101	0	0	0.00%	0
22.11.18	7,120	100	503,552	0	0	0.00%	0
22.11.17	7,220	10	700,040	0	0	0.00%	0
22.11.16	7,230	180	985,425	0	0	0.00%	0
22.11.15	7,410	230	1,263,785	0	0	0.00%	0
22.11.14	7,640	180	2,077,653	0	0	0.00%	0
22.11.11	7,460	20	1,473,410	0	0	0.00%	0
22.11.10	7,440	220	1,203,167	0	0	0.00%	0
22.11.09	7,660	40	1,407,834	0	0	0.00%	0
22.11.08	7,620	190	1,670,549	0	0	0.00%	0
22.11.07	7,810	250	2,650,590	0	0	0.00%	0
22.11.04	7,560	110	2,606,634	0	0	0.00%	0
22.11.03	7,670	400	5,797,660	0	0	0.00%	0
22.11.02	7,270	230	12,030,175	0	0	0.00%	0
22.11.01	7,500	70	2,871,957	0	0	0.00%	0
22.10.31	7,430	290	2,636,636	0	0	0.00%	0
22.10.28	7,140	120	2,065,573	0	0	0.00%	0
22.10.27	7,260	220	1,530,007	0	0	0.00%	0
22.10.26	7,040	130	2,404,214	0	0	0.00%	0
22.10.25	7,170	170	3,794,676	0	0	0.00%	0
22.10.24	7,000	140	4,472,527	0	0	0.00%	0
22.10.21	6,860	480	2,105,674	0	0	0.00%	0
22.10.20	7,340	10	1,593,156	0	0	0.00%	0
22.10.19	7,350	120	2,676,864	0	0	0.00%	0
22.10.18	7,470	200	4,126,097	0	0	0.00%	0
22.10.17	7,670	140	6,085,577	0	0	0.00%	0
22.10.14	7,530	80	12,622,780	0	0	0.00%	0
22.10.13	7,450	1,170	29,940,808	0	0	0.00%	0
22.10.12	6,280	50	3,310,344	0	0	0.00%	0
22.10.11	6,330	380	3,902,233	0	0	0.00%	0
22.10.07	5,950	10	210,294	0	0	0.00%	0
22.10.06	5,940	100	296,505	0	0	0.00%	0
22.10.05	5,840	330	506,520	0	0	0.00%	0
22.10.04	6,170	620	1,187,135	0	0	0.00%	0
22.09.30	5,550	60	269,874	0	0	0.00%	0
22.09.29	5,490	40	270,420	0	0	0.00%	0
22.09.28	5,530	290	452,833	0	0	0.00%	0
22.09.27	5,820	80	320,179	0	0	0.00%	0
22.09.26	5,900	240	439,052	0	0	0.00%	0
22.09.23	6,140	180	405,139	0	0	0.00%	0
22.09.22	6,320	120	356,881	0	0	0.00%	0
22.09.21	6,440	90	201,997	0	0	0.00%	0
22.09.20	6,530	10	206,705	0	0	0.00%	0
22.09.19	6,520	280	339,019	0	0	0.00%	0
22.09.16	6,800	90	873,242	0	0	0.00%	0
22.09.15	6,710	40	327,485	0	0	0.00%	0
22.09.14	6,750	70	457,420	0	0	0.00%	0
22.09.13	6,680	130	440,849	0	0	0.00%	0
22.09.08	6,550	50	305,883	0	0	0.00%	0
22.09.07	6,600	290	773,728	0	0	0.00%	0
22.09.06	6,890	30	262,082	0	0	0.00%	0