한화솔루션우

(009835)    I    코스피 화학 11.22 09:01
14,400 전일 14,520 고가 14,400 상한가 18,870 거래량
(주)
138
120 -0.83% 시가 14,380 저가 14,380 하한가 10,170 거래대금
(백만)
2
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 14,530 10 15,248 86 24,764 0.96% 2,550,585
24.11.20 14,610 80 4,744 369 24,678 0.96% 2,550,671
24.11.19 14,600 10 6,468 -3,578 24,309 0.94% 2,551,040
24.11.18 14,470 130 5,945 1,954 27,887 1.08% 2,547,462
24.11.15 14,860 390 13,062 -743 25,933 1.01% 2,549,416
24.11.14 15,240 340 3,900 -513 26,676 1.04% 2,548,673
24.11.13 15,800 560 5,685 -992 27,189 1.06% 2,548,160
24.11.12 17,100 1,300 19,754 -149 28,181 1.09% 2,547,168
24.11.11 17,960 860 5,306 373 28,330 1.10% 2,547,019
24.11.08 17,810 150 4,957 -4,015 27,957 1.09% 2,547,392
24.11.07 18,330 520 14,661 31,972 31,972 1.24% 2,543,377
24.11.06 19,790 1,460 19,940 0 0 0.00% 0
24.11.05 19,670 120 2,507 0 0 0.00% 0
24.11.04 19,140 530 5,834 0 0 0.00% 0
24.11.01 19,050 90 846 0 0 0.00% 0
24.10.31 19,070 20 903 0 0 0.00% 0
24.10.30 19,020 50 1,141 0 0 0.00% 0
24.10.29 19,200 180 2,634 0 0 0.00% 0
24.10.28 18,810 390 2,005 0 0 0.00% 0
24.10.25 18,990 180 2,023 0 0 0.00% 0
24.10.24 18,920 70 2,912 0 0 0.00% 0
24.10.23 18,890 30 5,831 0 0 0.00% 0
24.10.22 19,350 460 1,708 0 0 0.00% 0
24.10.21 19,170 180 3,632 0 0 0.00% 0
24.10.18 19,530 360 3,746 0 0 0.00% 0
24.10.17 19,840 310 4,490 0 0 0.00% 0
24.10.16 20,500 660 4,423 0 0 0.00% 0
24.10.15 20,500 0 3,559 0 0 0.00% 0
24.10.14 20,400 100 3,257 0 0 0.00% 0
24.10.11 20,650 250 6,993 0 0 0.00% 0
24.10.10 20,700 50 3,027 0 0 0.00% 0
24.10.08 20,750 50 1,352 0 0 0.00% 0
24.10.07 20,600 150 4,193 0 0 0.00% 0
24.10.04 20,650 50 2,465 0 0 0.00% 0
24.10.02 21,450 800 5,249 0 0 0.00% 0
24.09.30 21,700 250 3,029 0 0 0.00% 0
24.09.27 21,700 0 11,061 0 0 0.00% 0
24.09.26 21,750 50 4,736 0 0 0.00% 0
24.09.25 22,250 500 7,549 0 0 0.00% 0
24.09.24 21,550 700 20,752 0 0 0.00% 0
24.09.23 21,550 0 3,281 0 0 0.00% 0
24.09.20 21,500 50 5,042 0 0 0.00% 0
24.09.19 21,700 200 7,181 0 0 0.00% 0
24.09.13 21,400 300 5,972 0 0 0.00% 0
24.09.12 21,800 400 33,741 0 0 0.00% 0
24.09.11 20,300 1,500 24,358 0 0 0.00% 0
24.09.10 20,500 200 4,763 0 0 0.00% 0
24.09.09 20,400 100 2,797 0 0 0.00% 0
24.09.06 20,700 300 2,077 0 0 0.00% 0
24.09.05 20,800 100 2,612 0 0 0.00% 0
24.09.04 21,350 550 2,886 0 0 0.00% 0
24.09.03 21,400 50 2,065 0 0 0.00% 0
24.09.02 21,700 300 1,568 0 0 0.00% 0
24.08.30 21,600 100 2,896 0 0 0.00% 0
24.08.29 21,750 150 3,002 0 0 0.00% 0
24.08.28 22,000 250 3,736 0 0 0.00% 0
24.08.27 21,950 50 4,117 0 0 0.00% 0
24.08.26 21,900 50 7,271 0 0 0.00% 0
24.08.23 21,900 0 8,364 0 0 0.00% 0
24.08.22 21,950 50 3,738 0 0 0.00% 0
24.08.21 22,550 600 10,522 0 0 0.00% 0
24.08.20 22,200 350 3,979 0 0 0.00% 0
24.08.19 22,200 0 10,113 0 0 0.00% 0
24.08.16 22,500 300 12,283 0 0 0.00% 0
24.08.14 21,500 1,000 29,713 0 0 0.00% 0
24.08.13 21,650 150 6,692 0 0 0.00% 0
24.08.12 21,100 550 11,933 0 0 0.00% 0
24.08.09 19,680 1,420 15,559 0 0 0.00% 0
24.08.08 19,840 160 4,490 0 0 0.00% 0
24.08.07 19,250 590 5,332 0 0 0.00% 0
24.08.06 18,760 490 10,501 0 0 0.00% 0
24.08.05 21,650 2,890 27,350 0 0 0.00% 0
24.08.02 22,600 950 10,831 0 0 0.00% 0
24.08.01 22,000 600 33,034 0 0 0.00% 0
24.07.31 21,750 250 3,008 0 0 0.00% 0
24.07.30 21,800 50 4,364 0 0 0.00% 0
24.07.29 21,800 0 2,626 0 0 0.00% 0
24.07.26 22,150 350 4,929 0 0 0.00% 0
24.07.25 21,800 350 6,086 0 0 0.00% 0
24.07.24 21,800 0 14,262 0 0 0.00% 0
24.07.23 21,550 250 3,084 0 0 0.00% 0
24.07.22 22,200 650 12,985 0 0 0.00% 0
24.07.19 21,850 350 5,793 0 0 0.00% 0
24.07.18 21,900 50 5,740 0 0 0.00% 0
24.07.17 21,850 50 6,748 0 0 0.00% 0
24.07.16 22,150 300 5,375 0 0 0.00% 0
24.07.15 22,350 200 4,735 0 0 0.00% 0
24.07.12 22,500 150 9,428 0 0 0.00% 0
24.07.11 22,800 300 5,966 0 0 0.00% 0
24.07.10 22,650 150 10,388 0 0 0.00% 0
24.07.09 22,600 50 4,785 0 0 0.00% 0
24.07.08 22,400 200 3,893 0 0 0.00% 0
24.07.05 22,700 300 9,660 0 0 0.00% 0
24.07.04 22,550 150 25,436 0 0 0.00% 0
24.07.03 21,800 750 26,424 0 0 0.00% 0
24.07.02 21,900 100 11,624 0 0 0.00% 0
24.07.01 22,200 300 17,254 0 0 0.00% 0
24.06.28 22,450 250 6,122 0 0 0.00% 0
24.06.27 22,700 250 21,100 0 0 0.00% 0
24.06.26 23,000 300 11,078 0 0 0.00% 0
24.06.25 23,000 0 5,290 0 0 0.00% 0
24.06.24 23,150 150 5,217 0 0 0.00% 0
24.06.21 23,450 300 8,201 0 0 0.00% 0
24.06.20 23,550 100 9,346 0 0 0.00% 0
24.06.19 23,400 150 10,677 0 0 0.00% 0
24.06.18 23,450 50 13,298 0 0 0.00% 0
24.06.17 23,500 50 13,375 0 0 0.00% 0
24.06.14 24,450 950 15,817 0 0 0.00% 0
24.06.13 25,200 750 22,887 0 0 0.00% 0
24.06.12 24,750 450 54,670 0 0 0.00% 0
24.06.11 23,250 1,500 54,612 0 0 0.00% 0
24.06.10 23,350 100 13,609 0 0 0.00% 0
24.06.07 23,500 150 19,979 0 0 0.00% 0
24.06.05 23,750 250 25,304 0 0 0.00% 0
24.06.04 24,250 500 28,051 0 0 0.00% 0
24.06.03 24,950 700 27,836 0 0 0.00% 0
24.05.31 25,400 450 39,119 0 0 0.00% 0
24.05.30 25,400 0 101,480 0 0 0.00% 0
24.05.29 26,300 900 53,634 0 0 0.00% 0
24.05.28 25,450 850 256,273 0 0 0.00% 0
24.05.27 23,050 2,400 665,386 0 0 0.00% 0
24.05.24 24,400 1,350 126,821 0 0 0.00% 0
24.05.23 22,650 1,750 1,105,436 0 0 0.00% 0
24.05.22 22,050 600 10,534 0 0 0.00% 0
24.05.21 22,950 900 17,980 0 0 0.00% 0
24.05.20 23,050 100 25,779 0 0 0.00% 0
24.05.17 22,450 600 18,822 0 0 0.00% 0
24.05.16 22,150 300 11,926 0 0 0.00% 0
24.05.14 22,000 150 4,756 0 0 0.00% 0
24.05.13 22,050 50 5,570 0 0 0.00% 0
24.05.10 22,450 400 9,186 0 0 0.00% 0
24.05.09 22,400 50 9,333 0 0 0.00% 0
24.05.08 22,050 350 7,459 0 0 0.00% 0
24.05.07 21,550 500 10,264 0 0 0.00% 0
24.05.03 21,300 250 7,508 0 0 0.00% 0
24.05.02 21,250 50 3,837 0 0 0.00% 0
24.04.30 21,650 400 8,080 0 0 0.00% 0
24.04.29 20,200 1,450 53,206 0 0 0.00% 0
24.04.26 20,200 0 5,489 0 0 0.00% 0
24.04.25 20,600 400 5,198 0 0 0.00% 0
24.04.24 20,600 0 3,398 0 0 0.00% 0
24.04.23 20,750 150 2,099 0 0 0.00% 0
24.04.22 20,700 50 1,346 0 0 0.00% 0
24.04.19 20,600 100 4,027 0 0 0.00% 0
24.04.18 19,910 690 8,364 0 0 0.00% 0
24.04.17 20,550 640 6,488 0 0 0.00% 0
24.04.16 20,550 0 7,183 0 0 0.00% 0
24.04.15 21,000 450 5,178 0 0 0.00% 0
24.04.12 21,450 450 7,818 0 0 0.00% 0
24.04.11 21,650 200 3,909 0 0 0.00% 0
24.04.09 21,350 300 9,386 0 0 0.00% 0
24.04.08 21,800 450 7,095 0 0 0.00% 0
24.04.05 22,000 200 3,635 0 0 0.00% 0
24.04.04 21,800 200 2,724 0 0 0.00% 0
24.04.03 22,150 350 14,144 0 0 0.00% 0
24.04.02 22,650 500 6,197 0 0 0.00% 0
24.04.01 22,450 200 7,882 0 0 0.00% 0
24.03.29 22,100 350 10,160 0 0 0.00% 0
24.03.28 21,800 300 27,169 0 0 0.00% 0
24.03.27 21,800 0 3,173 0 0 0.00% 0
24.03.26 21,900 100 2,707 0 0 0.00% 0
24.03.25 22,000 100 3,108 0 0 0.00% 0
24.03.22 21,600 400 4,423 0 0 0.00% 0
24.03.21 21,400 200 4,345 0 0 0.00% 0
24.03.20 21,600 200 3,419 0 0 0.00% 0
24.03.19 21,550 50 2,601 0 0 0.00% 0
24.03.18 21,700 150 4,334 0 0 0.00% 0
24.03.15 21,950 250 5,142 0 0 0.00% 0
24.03.14 21,800 150 2,549 0 0 0.00% 0
24.03.13 22,000 200 3,432 0 0 0.00% 0
24.03.12 22,000 0 5,967 0 0 0.00% 0
24.03.11 22,150 150 6,799 0 0 0.00% 0
24.03.08 21,950 200 4,516 0 0 0.00% 0
24.03.07 21,800 150 5,026 0 0 0.00% 0
24.03.06 22,100 300 5,658 0 0 0.00% 0
24.03.05 22,300 200 4,798 0 0 0.00% 0
24.03.04 22,450 150 6,529 0 0 0.00% 0
24.02.29 22,500 50 4,123 0 0 0.00% 0
24.02.28 21,950 550 5,931 0 0 0.00% 0
24.02.27 21,850 100 5,317 0 0 0.00% 0
24.02.26 22,100 250 19,133 0 0 0.00% 0
24.02.23 23,200 1,100 25,051 0 0 0.00% 0
24.02.22 23,700 500 16,593 0 0 0.00% 0
24.02.21 23,800 100 4,498 0 0 0.00% 0
24.02.20 23,950 150 3,780 0 0 0.00% 0
24.02.19 23,850 100 9,641 0 0 0.00% 0
24.02.16 23,400 450 12,474 0 0 0.00% 0
24.02.15 23,400 0 5,277 0 0 0.00% 0
24.02.14 23,600 200 5,298 0 0 0.00% 0
24.02.13 23,400 200 3,713 0 0 0.00% 0
24.02.08 23,200 200 7,414 0 0 0.00% 0
24.02.07 23,150 50 10,706 0 0 0.00% 0
24.02.06 23,650 500 6,236 0 0 0.00% 0
24.02.05 23,900 250 6,360 0 0 0.00% 0
24.02.02 23,800 100 5,540 0 0 0.00% 0
24.02.01 23,400 400 9,268 0 0 0.00% 0
24.01.31 23,550 150 4,160 0 0 0.00% 0
24.01.30 23,550 0 6,312 0 0 0.00% 0
24.01.29 23,550 0 8,802 0 0 0.00% 0
24.01.26 23,450 100 5,572 0 0 0.00% 0
24.01.25 24,000 550 8,866 0 0 0.00% 0
24.01.24 23,550 450 12,232 0 0 0.00% 0
24.01.23 23,300 250 10,893 0 0 0.00% 0
24.01.22 23,450 150 104,122 0 0 0.00% 0
24.01.19 23,450 0 7,973 0 0 0.00% 0
24.01.18 23,700 250 9,970 0 0 0.00% 0
24.01.17 25,650 1,950 33,662 0 0 0.00% 0
24.01.16 25,500 150 7,965 0 0 0.00% 0
24.01.15 25,600 100 10,813 0 0 0.00% 0
24.01.12 26,350 750 13,217 0 0 0.00% 0
24.01.11 26,450 100 14,619 0 0 0.00% 0
24.01.10 26,150 300 44,264 0 0 0.00% 0
24.01.09 25,000 1,150 47,373 0 0 0.00% 0
24.01.08 25,100 100 7,882 0 0 0.00% 0
24.01.05 24,800 300 10,224 0 0 0.00% 0
24.01.04 25,350 550 13,582 0 0 0.00% 0
24.01.03 25,950 600 14,721 0 0 0.00% 0
24.01.02 26,100 150 14,528 0 0 0.00% 0
23.12.28 25,650 450 19,083 0 0 0.00% 0
23.12.27 25,700 50 24,949 0 0 0.00% 0
23.12.26 25,850 150 18,085 0 0 0.00% 0
23.12.22 26,600 750 38,209 0 0 0.00% 0
23.12.21 26,500 100 63,600 0 0 0.00% 0
23.12.20 25,250 1,250 195,884 0 0 0.00% 0
23.12.19 26,850 1,600 99,504 0 0 0.00% 0
23.12.18 26,700 150 165,593 0 0 0.00% 0
23.12.15 23,400 3,300 1,256,167 0 0 0.00% 0
23.12.14 22,200 1,200 26,524 0 0 0.00% 0
23.12.13 22,850 650 7,971 0 0 0.00% 0
23.12.12 22,800 50 18,411 0 0 0.00% 0
23.12.11 23,050 250 7,490 0 0 0.00% 0
23.12.08 23,300 250 12,226 0 0 0.00% 0
23.12.07 23,350 50 11,001 0 0 0.00% 0
23.12.06 23,200 150 7,976 0 0 0.00% 0
23.12.05 23,500 300 7,397 0 0 0.00% 0
23.12.04 23,500 0 70,410 0 0 0.00% 0
23.12.01 22,950 550 19,104 0 0 0.00% 0
23.11.30 22,700 250 8,632 0 0 0.00% 0
23.11.29 22,600 100 2,470 0 0 0.00% 0
23.11.28 22,900 300 3,496 0 0 0.00% 0
23.11.27 23,000 100 4,548 0 0 0.00% 0
23.11.24 23,500 500 5,375 0 0 0.00% 0
23.11.23 23,350 150 8,526 0 0 0.00% 0
23.11.22 23,350 0 6,132 0 0 0.00% 0
23.11.21 22,950 400 19,395 0 0 0.00% 0
23.11.20 22,650 300 8,353 0 0 0.00% 0
23.11.17 22,950 300 7,081 0 0 0.00% 0
23.11.16 22,700 250 9,533 0 0 0.00% 0
23.11.15 22,000 700 63,841 0 0 0.00% 0
23.11.14 21,400 600 5,566 0 0 0.00% 0
23.11.13 21,050 350 4,394 0 0 0.00% 0
23.11.10 21,750 700 5,026 0 0 0.00% 0
23.11.09 22,150 400 7,632 0 0 0.00% 0
23.11.08 22,350 200 8,343 0 0 0.00% 0
23.11.07 22,800 450 10,491 0 0 0.00% 0
23.11.06 20,950 1,850 47,256 0 0 0.00% 0
23.11.03 20,150 800 71,768 0 0 0.00% 0
23.11.02 20,800 650 25,150 0 0 0.00% 0
23.11.01 19,530 1,270 275,938 0 0 0.00% 0
23.10.31 18,930 600 10,631 0 0 0.00% 0
23.10.30 18,820 110 4,336 0 0 0.00% 0
23.10.27 18,900 80 4,649 0 0 0.00% 0
23.10.26 19,500 600 6,811 0 0 0.00% 0
23.10.25 19,610 110 5,679 0 0 0.00% 0
23.10.24 19,230 380 7,142 0 0 0.00% 0
23.10.23 19,990 760 14,024 0 0 0.00% 0
23.10.20 20,350 360 11,629 0 0 0.00% 0
23.10.19 21,450 1,100 21,247 0 0 0.00% 0
23.10.18 21,700 250 25,661 0 0 0.00% 0
23.10.17 21,400 300 23,448 0 0 0.00% 0
23.10.16 21,850 450 25,775 0 0 0.00% 0
23.10.13 22,700 850 31,784 0 0 0.00% 0
23.10.12 22,600 100 117,852 0 0 0.00% 0
23.10.11 19,240 3,360 458,380 0 0 0.00% 0
23.10.10 19,150 90 3,515 0 0 0.00% 0
23.10.06 19,500 350 7,498 0 0 0.00% 0
23.10.05 20,350 850 11,292 0 0 0.00% 0
23.10.04 21,550 1,200 9,115 0 0 0.00% 0
23.09.27 21,400 150 5,072 0 0 0.00% 0
23.09.26 21,700 300 2,883 0 0 0.00% 0
23.09.25 22,000 300 6,034 0 0 0.00% 0
23.09.22 22,850 850 16,058 0 0 0.00% 0
23.09.21 23,750 900 10,787 0 0 0.00% 0
23.09.20 24,000 250 4,190 0 0 0.00% 0
23.09.19 24,050 50 6,187 0 0 0.00% 0
23.09.18 24,350 300 5,636 0 0 0.00% 0
23.09.15 24,150 200 12,824 0 0 0.00% 0
23.09.14 24,550 400 16,872 0 0 0.00% 0
23.09.13 24,750 200 7,950 0 0 0.00% 0
23.09.12 25,100 350 7,799 0 0 0.00% 0
23.09.11 25,100 0 7,760 0 0 0.00% 0
23.09.08 25,600 500 13,386 0 0 0.00% 0
23.09.07 26,250 650 7,189 0 0 0.00% 0
23.09.06 26,850 600 11,271 0 0 0.00% 0
23.09.05 26,950 100 3,848 0 0 0.00% 0
23.09.04 26,550 400 6,948 0 0 0.00% 0
23.09.01 26,550 0 2,479 0 0 0.00% 0
23.08.31 26,950 400 5,156 0 0 0.00% 0
23.08.30 26,450 500 4,308 0 0 0.00% 0
23.08.29 26,450 0 4,523 0 0 0.00% 0
23.08.28 26,000 450 3,804 0 0 0.00% 0
23.08.25 26,350 350 3,560 0 0 0.00% 0
23.08.24 26,250 100 2,167 0 0 0.00% 0
23.08.23 26,700 450 2,862 0 0 0.00% 0
23.08.22 26,750 50 2,288 0 0 0.00% 0
23.08.21 25,700 1,050 12,446 0 0 0.00% 0
23.08.18 26,100 400 5,310 0 0 0.00% 0
23.08.17 26,600 500 9,172 0 0 0.00% 0
23.08.16 27,700 1,100 8,749 0 0 0.00% 0
23.08.14 28,950 1,250 7,846 0 0 0.00% 0
23.08.11 28,500 450 4,934 0 0 0.00% 0
23.08.10 28,200 300 6,737 0 0 0.00% 0
23.08.09 27,550 650 5,085 0 0 0.00% 0
23.08.08 27,700 150 3,842 0 0 0.00% 0
23.08.07 28,200 500 7,941 0 0 0.00% 0
23.08.04 28,050 150 4,557 0 0 0.00% 0
23.08.03 28,300 250 7,381 0 0 0.00% 0
23.08.02 28,800 500 7,487 0 0 0.00% 0
23.08.01 27,950 850 9,405 0 0 0.00% 0
23.07.31 26,650 1,300 16,921 0 0 0.00% 0
23.07.28 27,050 400 14,779 0 0 0.00% 0
23.07.27 28,300 1,250 25,107 0 0 0.00% 0
23.07.26 29,200 1,650 25,921 0 0 0.00% 0
23.07.25 29,700 500 13,549 0 0 0.00% 0
23.07.24 30,200 500 16,545 0 0 0.00% 0
23.07.21 30,400 200 15,646 0 0 0.00% 0
23.07.20 30,400 0 5,557 0 0 0.00% 0
23.07.19 30,100 300 10,464 0 0 0.00% 0
23.07.18 30,000 100 10,571 0 0 0.00% 0
23.07.17 30,400 400 7,892 0 0 0.00% 0
23.07.14 30,900 500 9,342 0 0 0.00% 0
23.07.13 30,250 650 24,832 0 0 0.00% 0
23.07.12 30,250 0 10,797 0 0 0.00% 0
23.07.11 30,200 50 7,162 0 0 0.00% 0
23.07.10 29,650 550 5,554 0 0 0.00% 0
23.07.07 30,200 550 14,391 0 0 0.00% 0
23.07.06 31,100 900 8,607 0 0 0.00% 0
23.07.05 31,200 100 6,069 0 0 0.00% 0
23.07.04 31,750 550 6,966 0 0 0.00% 0
23.07.03 31,300 450 6,742 0 0 0.00% 0
23.06.30 31,050 250 7,407 0 0 0.00% 0
23.06.29 31,350 300 8,653 0 0 0.00% 0
23.06.28 32,050 700 10,988 0 0 0.00% 0
23.06.27 32,200 150 11,869 0 0 0.00% 0
23.06.26 32,600 400 11,554 0 0 0.00% 0
23.06.23 33,550 950 16,960 0 0 0.00% 0
23.06.22 33,400 150 5,542 0 0 0.00% 0
23.06.21 34,350 950 21,105 0 0 0.00% 0
23.06.20 34,950 600 11,384 0 0 0.00% 0
23.06.19 34,500 450 8,551 0 0 0.00% 0
23.06.16 34,600 100 13,653 0 0 0.00% 0
23.06.15 35,150 550 15,493 0 0 0.00% 0
23.06.14 35,150 0 25,728 0 0 0.00% 0
23.06.13 35,150 0 5,224 0 0 0.00% 0
23.06.12 35,550 400 10,418 0 0 0.00% 0
23.06.09 35,700 150 6,233 0 0 0.00% 0
23.06.08 35,700 0 20,890 0 0 0.00% 0
23.06.07 35,800 100 10,862 0 0 0.00% 0
23.06.05 35,650 150 11,816 0 0 0.00% 0
23.06.02 34,650 1,000 29,112 0 0 0.00% 0
23.06.01 34,650 0 5,467 0 0 0.00% 0
23.05.31 34,900 250 9,775 0 0 0.00% 0
23.05.30 34,800 100 6,169 0 0 0.00% 0
23.05.26 34,950 150 9,874 0 0 0.00% 0
23.05.25 35,500 550 14,910 0 0 0.00% 0
23.05.24 35,450 50 6,318 0 0 0.00% 0
23.05.23 35,300 150 8,288 0 0 0.00% 0
23.05.22 35,200 100 8,830 0 0 0.00% 0
23.05.19 35,600 400 17,567 0 0 0.00% 0
23.05.18 35,600 0 8,167 0 0 0.00% 0
23.05.17 35,200 400 12,442 0 0 0.00% 0
23.05.16 35,550 350 13,579 0 0 0.00% 0
23.05.15 34,850 700 72,470 0 0 0.00% 0
23.05.12 35,400 550 10,726 0 0 0.00% 0
23.05.11 35,000 400 9,219 0 0 0.00% 0
23.05.10 34,900 100 12,079 0 0 0.00% 0
23.05.09 35,300 400 25,290 0 0 0.00% 0
23.05.08 35,300 0 13,221 0 0 0.00% 0
23.05.04 35,550 250 35,152 0 0 0.00% 0
23.05.03 36,250 700 29,014 0 0 0.00% 0
23.05.02 36,150 100 21,827 0 0 0.00% 0
23.04.28 38,350 2,200 72,040 0 0 0.00% 0
23.04.27 38,800 450 34,983 0 0 0.00% 0
23.04.26 40,100 1,300 40,369 0 0 0.00% 0
23.04.25 40,450 350 46,984 0 0 0.00% 0
23.04.24 40,950 500 74,025 0 0 0.00% 0
23.04.21 40,500 450 110,503 0 0 0.00% 0
23.04.20 40,850 400 60,134 0 0 0.00% 0
23.04.19 40,900 50 72,495 0 0 0.00% 0
23.04.18 38,950 1,950 164,058 0 0 0.00% 0
23.04.17 38,900 50 43,486 0 0 0.00% 0
23.04.14 39,000 50 28,038 0 0 0.00% 0
23.04.13 38,650 350 47,955 0 0 0.00% 0
23.04.12 38,900 250 42,809 0 0 0.00% 0
23.04.11 39,500 600 68,820 0 0 0.00% 0
23.04.10 39,150 350 130,090 0 0 0.00% 0
23.04.07 38,750 400 88,260 0 0 0.00% 0
23.04.06 37,750 1,000 243,224 0 0 0.00% 0
23.04.05 38,150 400 64,586 0 0 0.00% 0
23.04.04 37,800 350 139,383 0 0 0.00% 0
23.04.03 39,900 2,100 160,025 0 0 0.00% 0
23.03.31 38,050 1,100 913,749 0 0 0.00% 0
23.02.24 36,000 2,050 92,678 0 0 0.00% 0
23.02.23 35,800 200 32,735 0 0 0.00% 0
23.02.22 36,800 1,000 37,857 0 0 0.00% 0
23.02.21 36,500 300 20,409 0 0 0.00% 0
23.02.20 37,000 500 57,646 0 0 0.00% 0
23.02.17 36,450 550 61,478 0 0 0.00% 0
23.02.16 35,650 800 60,156 0 0 0.00% 0
23.02.15 35,850 200 33,643 0 0 0.00% 0
23.02.14 35,650 200 65,989 0 0 0.00% 0
23.02.13 35,650 0 25,167 0 0 0.00% 0
23.02.10 35,900 250 33,033 0 0 0.00% 0
23.02.09 35,700 200 42,656 0 0 0.00% 0
23.02.08 35,500 200 46,279 0 0 0.00% 0
23.02.06 35,200 450 51,624 0 0 0.00% 0
23.02.03 35,250 50 38,739 0 0 0.00% 0
23.02.02 34,800 450 79,614 0 0 0.00% 0
23.02.01 34,350 450 40,063 0 0 0.00% 0
23.01.31 34,900 550 57,889 0 0 0.00% 0
23.01.30 35,450 550 60,724 0 0 0.00% 0
23.01.27 36,150 700 104,237 0 0 0.00% 0
23.01.25 38,100 2,050 152,165 0 0 0.00% 0
23.01.20 38,100 500 31,665 0 0 0.00% 0
23.01.19 38,600 2,200 68,747 0 0 0.00% 0
23.01.18 40,800 250 25,019 0 0 0.00% 0
23.01.17 41,050 1,950 52,799 0 0 0.00% 0
23.01.16 43,000 2,550 47,445 0 0 0.00% 0
23.01.13 45,550 400 125,211 0 0 0.00% 0
23.01.12 45,950 5,400 672,439 0 0 0.00% 0
23.01.11 40,550 3,850 197,937 0 0 0.00% 0
23.01.10 36,700 300 4,583 0 0 0.00% 0
23.01.09 37,000 450 11,042 0 0 0.00% 0
23.01.06 36,550 2,550 31,622 0 0 0.00% 0
23.01.05 34,000 400 7,242 0 0 0.00% 0
23.01.04 33,600 300 4,153 0 0 0.00% 0
23.01.03 33,300 650 9,362 0 0 0.00% 0
23.01.02 33,950 150 4,317 0 0 0.00% 0
22.12.29 33,800 600 3,013 0 0 0.00% 0
22.12.28 34,400 250 2,451 0 0 0.00% 0
22.12.27 34,650 350 4,760 0 0 0.00% 0
22.12.26 35,000 400 4,172 0 0 0.00% 0
22.12.23 35,400 950 3,301 0 0 0.00% 0
22.12.22 36,350 350 1,347 0 0 0.00% 0
22.12.21 36,000 400 5,344 0 0 0.00% 0
22.12.20 36,400 550 3,110 0 0 0.00% 0
22.12.19 36,950 250 2,177 0 0 0.00% 0
22.12.16 37,200 50 2,760 0 0 0.00% 0
22.12.15 37,150 650 4,664 0 0 0.00% 0
22.12.14 37,800 1,050 15,658 0 0 0.00% 0
22.12.13 36,750 350 2,723 0 0 0.00% 0
22.12.12 37,100 400 2,257 0 0 0.00% 0
22.12.09 36,700 250 6,037 0 0 0.00% 0
22.12.08 36,950 100 4,450 0 0 0.00% 0
22.12.07 37,050 0 5,222 0 0 0.00% 0
22.12.06 37,050 900 7,249 0 0 0.00% 0
22.12.05 37,950 300 6,776 0 0 0.00% 0
22.12.02 37,650 250 7,828 0 0 0.00% 0
22.12.01 37,900 50 11,978 0 0 0.00% 0
22.11.30 38,000 700 20,584 0 0 0.00% 0
22.11.29 38,700 250 5,711 0 0 0.00% 0
22.11.28 38,950 1,000 7,949 0 0 0.00% 0
22.11.25 39,950 150 6,391 0 0 0.00% 0
22.11.24 40,100 900 21,804 0 0 0.00% 0
22.11.23 39,200 150 5,959 0 0 0.00% 0
22.11.22 39,050 100 7,826 0 0 0.00% 0
22.11.21 39,150 0 8,275 0 0 0.00% 0
22.11.18 39,150 450 17,301 0 0 0.00% 0
22.11.17 39,600 350 10,932 0 0 0.00% 0
22.11.16 39,950 1,050 20,711 0 0 0.00% 0
22.11.15 38,900 50 5,701 0 0 0.00% 0
22.11.14 38,850 150 16,316 0 0 0.00% 0
22.11.11 38,700 300 19,665 0 0 0.00% 0
22.11.10 38,400 400 11,163 0 0 0.00% 0
22.11.09 38,800 1,000 12,694 0 0 0.00% 0
22.11.08 37,800 550 5,722 0 0 0.00% 0
22.11.07 37,250 1,050 14,721 0 0 0.00% 0
22.11.04 38,300 500 6,051 0 0 0.00% 0
22.11.03 37,800 200 6,764 0 0 0.00% 0
22.11.02 38,000 850 12,713 0 0 0.00% 0
22.11.01 38,850 700 12,297 0 0 0.00% 0
22.10.31 38,150 1,600 22,198 0 0 0.00% 0
22.10.28 39,750 1,350 12,058 0 0 0.00% 0
22.10.27 41,100 2,300 79,824 0 0 0.00% 0
22.10.26 38,800 300 6,993 0 0 0.00% 0
22.10.25 39,100 400 9,033 0 0 0.00% 0
22.10.24 38,700 650 12,750 0 0 0.00% 0
22.10.21 39,350 700 3,621 0 0 0.00% 0
22.10.20 40,050 1,950 8,565 0 0 0.00% 0
22.10.19 42,000 700 9,910 0 0 0.00% 0
22.10.18 42,700 1,700 15,329 0 0 0.00% 0
22.10.17 41,000 1,900 13,294 0 0 0.00% 0
22.10.14 39,100 1,850 9,031 0 0 0.00% 0
22.10.13 37,250 850 8,201 0 0 0.00% 0
22.10.12 38,100 600 10,623 0 0 0.00% 0
22.10.11 37,500 1,150 7,530 0 0 0.00% 0
22.10.07 38,650 1,350 12,636 0 0 0.00% 0
22.10.06 40,000 500 10,810 0 0 0.00% 0
22.10.05 40,500 1,400 21,453 0 0 0.00% 0
22.10.04 39,100 1,750 14,426 0 0 0.00% 0
22.09.30 37,350 0 11,822 0 0 0.00% 0
22.09.29 37,350 50 13,000 0 0 0.00% 0
22.09.28 37,300 1,900 23,555 0 0 0.00% 0
22.09.27 39,200 650 24,710 0 0 0.00% 0
22.09.26 39,850 4,400 51,660 0 0 0.00% 0
22.09.23 44,250 1,150 17,660 0 0 0.00% 0
22.09.22 45,400 700 11,495 0 0 0.00% 0
22.09.21 44,700 1,600 11,371 0 0 0.00% 0
22.09.20 46,300 200 7,810 0 0 0.00% 0
22.09.19 46,500 50 18,131 0 0 0.00% 0
22.09.16 46,550 1,950 36,711 0 0 0.00% 0
22.09.15 48,500 700 63,601 0 0 0.00% 0
22.09.14 47,800 150 22,546 0 0 0.00% 0
22.09.13 47,950 500 25,139 0 0 0.00% 0
22.09.08 48,450 400 31,957 0 0 0.00% 0
22.09.07 48,850 1,050 23,201 0 0 0.00% 0
22.09.06 49,900 2,700 62,539 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 09:21 더보기 >