한화솔루션우
(009835) I 코스피 화학 11.08 13:1017,950 | 전일 | 17,810 | 고가 | 18,250 | 상한가 | 23,150 |
거래량 (주) |
2,717 |
140 0.79% | 시가 | 18,120 | 저가 | 17,610 | 하한가 | 12,470 |
거래대금 (백만) |
49 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 18,330 | 520 | 14,661 | 114 | 31,972 | 1.24% | 2,543,377 |
24.11.06 | 19,790 | 1,460 | 19,940 | 62 | 31,858 | 1.24% | 2,543,491 |
24.11.05 | 19,670 | 120 | 2,507 | 1,056 | 31,796 | 1.23% | 2,543,553 |
24.11.04 | 19,140 | 530 | 5,834 | 143 | 30,740 | 1.19% | 2,544,609 |
24.11.01 | 19,050 | 90 | 846 | -245 | 30,597 | 1.19% | 2,544,752 |
24.10.31 | 19,070 | 20 | 903 | -24 | 30,842 | 1.20% | 2,544,507 |
24.10.30 | 19,020 | 50 | 1,141 | -266 | 30,866 | 1.20% | 2,544,483 |
24.10.29 | 19,200 | 180 | 2,634 | 757 | 31,132 | 1.21% | 2,544,217 |
24.10.28 | 18,810 | 390 | 2,005 | -728 | 30,375 | 1.18% | 2,544,974 |
24.10.25 | 18,990 | 180 | 2,023 | -1,234 | 31,103 | 1.21% | 2,544,246 |
24.10.24 | 18,920 | 70 | 2,912 | 32,337 | 32,337 | 1.26% | 2,543,012 |
24.10.23 | 18,890 | 30 | 5,831 | 0 | 0 | 0.00% | 0 |
24.10.22 | 19,350 | 460 | 1,708 | 0 | 0 | 0.00% | 0 |
24.10.21 | 19,170 | 180 | 3,632 | 0 | 0 | 0.00% | 0 |
24.10.18 | 19,530 | 360 | 3,746 | 0 | 0 | 0.00% | 0 |
24.10.17 | 19,840 | 310 | 4,490 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,500 | 660 | 4,423 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,500 | 0 | 3,559 | 0 | 0 | 0.00% | 0 |
24.10.14 | 20,400 | 100 | 3,257 | 0 | 0 | 0.00% | 0 |
24.10.11 | 20,650 | 250 | 6,993 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,700 | 50 | 3,027 | 0 | 0 | 0.00% | 0 |
24.10.08 | 20,750 | 50 | 1,352 | 0 | 0 | 0.00% | 0 |
24.10.07 | 20,600 | 150 | 4,193 | 0 | 0 | 0.00% | 0 |
24.10.04 | 20,650 | 50 | 2,465 | 0 | 0 | 0.00% | 0 |
24.10.02 | 21,450 | 800 | 5,249 | 0 | 0 | 0.00% | 0 |
24.09.30 | 21,700 | 250 | 3,029 | 0 | 0 | 0.00% | 0 |
24.09.27 | 21,700 | 0 | 11,061 | 0 | 0 | 0.00% | 0 |
24.09.26 | 21,750 | 50 | 4,736 | 0 | 0 | 0.00% | 0 |
24.09.25 | 22,250 | 500 | 7,549 | 0 | 0 | 0.00% | 0 |
24.09.24 | 21,550 | 700 | 20,752 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,550 | 0 | 3,281 | 0 | 0 | 0.00% | 0 |
24.09.20 | 21,500 | 50 | 5,042 | 0 | 0 | 0.00% | 0 |
24.09.19 | 21,700 | 200 | 7,181 | 0 | 0 | 0.00% | 0 |
24.09.13 | 21,400 | 300 | 5,972 | 0 | 0 | 0.00% | 0 |
24.09.12 | 21,800 | 400 | 33,741 | 0 | 0 | 0.00% | 0 |
24.09.11 | 20,300 | 1,500 | 24,358 | 0 | 0 | 0.00% | 0 |
24.09.10 | 20,500 | 200 | 4,763 | 0 | 0 | 0.00% | 0 |
24.09.09 | 20,400 | 100 | 2,797 | 0 | 0 | 0.00% | 0 |
24.09.06 | 20,700 | 300 | 2,077 | 0 | 0 | 0.00% | 0 |
24.09.05 | 20,800 | 100 | 2,612 | 0 | 0 | 0.00% | 0 |
24.09.04 | 21,350 | 550 | 2,886 | 0 | 0 | 0.00% | 0 |
24.09.03 | 21,400 | 50 | 2,065 | 0 | 0 | 0.00% | 0 |
24.09.02 | 21,700 | 300 | 1,568 | 0 | 0 | 0.00% | 0 |
24.08.30 | 21,600 | 100 | 2,896 | 0 | 0 | 0.00% | 0 |
24.08.29 | 21,750 | 150 | 3,002 | 0 | 0 | 0.00% | 0 |
24.08.28 | 22,000 | 250 | 3,736 | 0 | 0 | 0.00% | 0 |
24.08.27 | 21,950 | 50 | 4,117 | 0 | 0 | 0.00% | 0 |
24.08.26 | 21,900 | 50 | 7,271 | 0 | 0 | 0.00% | 0 |
24.08.23 | 21,900 | 0 | 8,364 | 0 | 0 | 0.00% | 0 |
24.08.22 | 21,950 | 50 | 3,738 | 0 | 0 | 0.00% | 0 |
24.08.21 | 22,550 | 600 | 10,522 | 0 | 0 | 0.00% | 0 |
24.08.20 | 22,200 | 350 | 3,979 | 0 | 0 | 0.00% | 0 |
24.08.19 | 22,200 | 0 | 10,113 | 0 | 0 | 0.00% | 0 |
24.08.16 | 22,500 | 300 | 12,283 | 0 | 0 | 0.00% | 0 |
24.08.14 | 21,500 | 1,000 | 29,713 | 0 | 0 | 0.00% | 0 |
24.08.13 | 21,650 | 150 | 6,692 | 0 | 0 | 0.00% | 0 |
24.08.12 | 21,100 | 550 | 11,933 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,680 | 1,420 | 15,559 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,840 | 160 | 4,490 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,250 | 590 | 5,332 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,760 | 490 | 10,501 | 0 | 0 | 0.00% | 0 |
24.08.05 | 21,650 | 2,890 | 27,350 | 0 | 0 | 0.00% | 0 |
24.08.02 | 22,600 | 950 | 10,831 | 0 | 0 | 0.00% | 0 |
24.08.01 | 22,000 | 600 | 33,034 | 0 | 0 | 0.00% | 0 |
24.07.31 | 21,750 | 250 | 3,008 | 0 | 0 | 0.00% | 0 |
24.07.30 | 21,800 | 50 | 4,364 | 0 | 0 | 0.00% | 0 |
24.07.29 | 21,800 | 0 | 2,626 | 0 | 0 | 0.00% | 0 |
24.07.26 | 22,150 | 350 | 4,929 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,800 | 350 | 6,086 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,800 | 0 | 14,262 | 0 | 0 | 0.00% | 0 |
24.07.23 | 21,550 | 250 | 3,084 | 0 | 0 | 0.00% | 0 |
24.07.22 | 22,200 | 650 | 12,985 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,850 | 350 | 5,793 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,900 | 50 | 5,740 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,850 | 50 | 6,748 | 0 | 0 | 0.00% | 0 |
24.07.16 | 22,150 | 300 | 5,375 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,350 | 200 | 4,735 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,500 | 150 | 9,428 | 0 | 0 | 0.00% | 0 |
24.07.11 | 22,800 | 300 | 5,966 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,650 | 150 | 10,388 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,600 | 50 | 4,785 | 0 | 0 | 0.00% | 0 |
24.07.08 | 22,400 | 200 | 3,893 | 0 | 0 | 0.00% | 0 |
24.07.05 | 22,700 | 300 | 9,660 | 0 | 0 | 0.00% | 0 |
24.07.04 | 22,550 | 150 | 25,436 | 0 | 0 | 0.00% | 0 |
24.07.03 | 21,800 | 750 | 26,424 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,900 | 100 | 11,624 | 0 | 0 | 0.00% | 0 |
24.07.01 | 22,200 | 300 | 17,254 | 0 | 0 | 0.00% | 0 |
24.06.28 | 22,450 | 250 | 6,122 | 0 | 0 | 0.00% | 0 |
24.06.27 | 22,700 | 250 | 21,100 | 0 | 0 | 0.00% | 0 |
24.06.26 | 23,000 | 300 | 11,078 | 0 | 0 | 0.00% | 0 |
24.06.25 | 23,000 | 0 | 5,290 | 0 | 0 | 0.00% | 0 |
24.06.24 | 23,150 | 150 | 5,217 | 0 | 0 | 0.00% | 0 |
24.06.21 | 23,450 | 300 | 8,201 | 0 | 0 | 0.00% | 0 |
24.06.20 | 23,550 | 100 | 9,346 | 0 | 0 | 0.00% | 0 |
24.06.19 | 23,400 | 150 | 10,677 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,450 | 50 | 13,298 | 0 | 0 | 0.00% | 0 |
24.06.17 | 23,500 | 50 | 13,375 | 0 | 0 | 0.00% | 0 |
24.06.14 | 24,450 | 950 | 15,817 | 0 | 0 | 0.00% | 0 |
24.06.13 | 25,200 | 750 | 22,887 | 0 | 0 | 0.00% | 0 |
24.06.12 | 24,750 | 450 | 54,670 | 0 | 0 | 0.00% | 0 |
24.06.11 | 23,250 | 1,500 | 54,612 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,350 | 100 | 13,609 | 0 | 0 | 0.00% | 0 |
24.06.07 | 23,500 | 150 | 19,979 | 0 | 0 | 0.00% | 0 |
24.06.05 | 23,750 | 250 | 25,304 | 0 | 0 | 0.00% | 0 |
24.06.04 | 24,250 | 500 | 28,051 | 0 | 0 | 0.00% | 0 |
24.06.03 | 24,950 | 700 | 27,836 | 0 | 0 | 0.00% | 0 |
24.05.31 | 25,400 | 450 | 39,119 | 0 | 0 | 0.00% | 0 |
24.05.30 | 25,400 | 0 | 101,480 | 0 | 0 | 0.00% | 0 |
24.05.29 | 26,300 | 900 | 53,634 | 0 | 0 | 0.00% | 0 |
24.05.28 | 25,450 | 850 | 256,273 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,050 | 2,400 | 665,386 | 0 | 0 | 0.00% | 0 |
24.05.24 | 24,400 | 1,350 | 126,821 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,650 | 1,750 | 1,105,436 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,050 | 600 | 10,534 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,950 | 900 | 17,980 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,050 | 100 | 25,779 | 0 | 0 | 0.00% | 0 |
24.05.17 | 22,450 | 600 | 18,822 | 0 | 0 | 0.00% | 0 |
24.05.16 | 22,150 | 300 | 11,926 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,000 | 150 | 4,756 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,050 | 50 | 5,570 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,450 | 400 | 9,186 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,400 | 50 | 9,333 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,050 | 350 | 7,459 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,550 | 500 | 10,264 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,300 | 250 | 7,508 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,250 | 50 | 3,837 | 0 | 0 | 0.00% | 0 |
24.04.30 | 21,650 | 400 | 8,080 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,200 | 1,450 | 53,206 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,200 | 0 | 5,489 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,600 | 400 | 5,198 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,600 | 0 | 3,398 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,750 | 150 | 2,099 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,700 | 50 | 1,346 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,600 | 100 | 4,027 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,910 | 690 | 8,364 | 0 | 0 | 0.00% | 0 |
24.04.17 | 20,550 | 640 | 6,488 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,550 | 0 | 7,183 | 0 | 0 | 0.00% | 0 |
24.04.15 | 21,000 | 450 | 5,178 | 0 | 0 | 0.00% | 0 |
24.04.12 | 21,450 | 450 | 7,818 | 0 | 0 | 0.00% | 0 |
24.04.11 | 21,650 | 200 | 3,909 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,350 | 300 | 9,386 | 0 | 0 | 0.00% | 0 |
24.04.08 | 21,800 | 450 | 7,095 | 0 | 0 | 0.00% | 0 |
24.04.05 | 22,000 | 200 | 3,635 | 0 | 0 | 0.00% | 0 |
24.04.04 | 21,800 | 200 | 2,724 | 0 | 0 | 0.00% | 0 |
24.04.03 | 22,150 | 350 | 14,144 | 0 | 0 | 0.00% | 0 |
24.04.02 | 22,650 | 500 | 6,197 | 0 | 0 | 0.00% | 0 |
24.04.01 | 22,450 | 200 | 7,882 | 0 | 0 | 0.00% | 0 |
24.03.29 | 22,100 | 350 | 10,160 | 0 | 0 | 0.00% | 0 |
24.03.28 | 21,800 | 300 | 27,169 | 0 | 0 | 0.00% | 0 |
24.03.27 | 21,800 | 0 | 3,173 | 0 | 0 | 0.00% | 0 |
24.03.26 | 21,900 | 100 | 2,707 | 0 | 0 | 0.00% | 0 |
24.03.25 | 22,000 | 100 | 3,108 | 0 | 0 | 0.00% | 0 |
24.03.22 | 21,600 | 400 | 4,423 | 0 | 0 | 0.00% | 0 |
24.03.21 | 21,400 | 200 | 4,345 | 0 | 0 | 0.00% | 0 |
24.03.20 | 21,600 | 200 | 3,419 | 0 | 0 | 0.00% | 0 |
24.03.19 | 21,550 | 50 | 2,601 | 0 | 0 | 0.00% | 0 |
24.03.18 | 21,700 | 150 | 4,334 | 0 | 0 | 0.00% | 0 |
24.03.15 | 21,950 | 250 | 5,142 | 0 | 0 | 0.00% | 0 |
24.03.14 | 21,800 | 150 | 2,549 | 0 | 0 | 0.00% | 0 |
24.03.13 | 22,000 | 200 | 3,432 | 0 | 0 | 0.00% | 0 |
24.03.12 | 22,000 | 0 | 5,967 | 0 | 0 | 0.00% | 0 |
24.03.11 | 22,150 | 150 | 6,799 | 0 | 0 | 0.00% | 0 |
24.03.08 | 21,950 | 200 | 4,516 | 0 | 0 | 0.00% | 0 |
24.03.07 | 21,800 | 150 | 5,026 | 0 | 0 | 0.00% | 0 |
24.03.06 | 22,100 | 300 | 5,658 | 0 | 0 | 0.00% | 0 |
24.03.05 | 22,300 | 200 | 4,798 | 0 | 0 | 0.00% | 0 |
24.03.04 | 22,450 | 150 | 6,529 | 0 | 0 | 0.00% | 0 |
24.02.29 | 22,500 | 50 | 4,123 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,950 | 550 | 5,931 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,850 | 100 | 5,317 | 0 | 0 | 0.00% | 0 |
24.02.26 | 22,100 | 250 | 19,133 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,200 | 1,100 | 25,051 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,700 | 500 | 16,593 | 0 | 0 | 0.00% | 0 |
24.02.21 | 23,800 | 100 | 4,498 | 0 | 0 | 0.00% | 0 |
24.02.20 | 23,950 | 150 | 3,780 | 0 | 0 | 0.00% | 0 |
24.02.19 | 23,850 | 100 | 9,641 | 0 | 0 | 0.00% | 0 |
24.02.16 | 23,400 | 450 | 12,474 | 0 | 0 | 0.00% | 0 |
24.02.15 | 23,400 | 0 | 5,277 | 0 | 0 | 0.00% | 0 |
24.02.14 | 23,600 | 200 | 5,298 | 0 | 0 | 0.00% | 0 |
24.02.13 | 23,400 | 200 | 3,713 | 0 | 0 | 0.00% | 0 |
24.02.08 | 23,200 | 200 | 7,414 | 0 | 0 | 0.00% | 0 |
24.02.07 | 23,150 | 50 | 10,706 | 0 | 0 | 0.00% | 0 |
24.02.06 | 23,650 | 500 | 6,236 | 0 | 0 | 0.00% | 0 |
24.02.05 | 23,900 | 250 | 6,360 | 0 | 0 | 0.00% | 0 |
24.02.02 | 23,800 | 100 | 5,540 | 0 | 0 | 0.00% | 0 |
24.02.01 | 23,400 | 400 | 9,268 | 0 | 0 | 0.00% | 0 |
24.01.31 | 23,550 | 150 | 4,160 | 0 | 0 | 0.00% | 0 |
24.01.30 | 23,550 | 0 | 6,312 | 0 | 0 | 0.00% | 0 |
24.01.29 | 23,550 | 0 | 8,802 | 0 | 0 | 0.00% | 0 |
24.01.26 | 23,450 | 100 | 5,572 | 0 | 0 | 0.00% | 0 |
24.01.25 | 24,000 | 550 | 8,866 | 0 | 0 | 0.00% | 0 |
24.01.24 | 23,550 | 450 | 12,232 | 0 | 0 | 0.00% | 0 |
24.01.23 | 23,300 | 250 | 10,893 | 0 | 0 | 0.00% | 0 |
24.01.22 | 23,450 | 150 | 104,122 | 0 | 0 | 0.00% | 0 |
24.01.19 | 23,450 | 0 | 7,973 | 0 | 0 | 0.00% | 0 |
24.01.18 | 23,700 | 250 | 9,970 | 0 | 0 | 0.00% | 0 |
24.01.17 | 25,650 | 1,950 | 33,662 | 0 | 0 | 0.00% | 0 |
24.01.16 | 25,500 | 150 | 7,965 | 0 | 0 | 0.00% | 0 |
24.01.15 | 25,600 | 100 | 10,813 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,350 | 750 | 13,217 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,450 | 100 | 14,619 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,150 | 300 | 44,264 | 0 | 0 | 0.00% | 0 |
24.01.09 | 25,000 | 1,150 | 47,373 | 0 | 0 | 0.00% | 0 |
24.01.08 | 25,100 | 100 | 7,882 | 0 | 0 | 0.00% | 0 |
24.01.05 | 24,800 | 300 | 10,224 | 0 | 0 | 0.00% | 0 |
24.01.04 | 25,350 | 550 | 13,582 | 0 | 0 | 0.00% | 0 |
24.01.03 | 25,950 | 600 | 14,721 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,100 | 150 | 14,528 | 0 | 0 | 0.00% | 0 |
23.12.28 | 25,650 | 450 | 19,083 | 0 | 0 | 0.00% | 0 |
23.12.27 | 25,700 | 50 | 24,949 | 0 | 0 | 0.00% | 0 |
23.12.26 | 25,850 | 150 | 18,085 | 0 | 0 | 0.00% | 0 |
23.12.22 | 26,600 | 750 | 38,209 | 0 | 0 | 0.00% | 0 |
23.12.21 | 26,500 | 100 | 63,600 | 0 | 0 | 0.00% | 0 |
23.12.20 | 25,250 | 1,250 | 195,884 | 0 | 0 | 0.00% | 0 |
23.12.19 | 26,850 | 1,600 | 99,504 | 0 | 0 | 0.00% | 0 |
23.12.18 | 26,700 | 150 | 165,593 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,400 | 3,300 | 1,256,167 | 0 | 0 | 0.00% | 0 |
23.12.14 | 22,200 | 1,200 | 26,524 | 0 | 0 | 0.00% | 0 |
23.12.13 | 22,850 | 650 | 7,971 | 0 | 0 | 0.00% | 0 |
23.12.12 | 22,800 | 50 | 18,411 | 0 | 0 | 0.00% | 0 |
23.12.11 | 23,050 | 250 | 7,490 | 0 | 0 | 0.00% | 0 |
23.12.08 | 23,300 | 250 | 12,226 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,350 | 50 | 11,001 | 0 | 0 | 0.00% | 0 |
23.12.06 | 23,200 | 150 | 7,976 | 0 | 0 | 0.00% | 0 |
23.12.05 | 23,500 | 300 | 7,397 | 0 | 0 | 0.00% | 0 |
23.12.04 | 23,500 | 0 | 70,410 | 0 | 0 | 0.00% | 0 |
23.12.01 | 22,950 | 550 | 19,104 | 0 | 0 | 0.00% | 0 |
23.11.30 | 22,700 | 250 | 8,632 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,600 | 100 | 2,470 | 0 | 0 | 0.00% | 0 |
23.11.28 | 22,900 | 300 | 3,496 | 0 | 0 | 0.00% | 0 |
23.11.27 | 23,000 | 100 | 4,548 | 0 | 0 | 0.00% | 0 |
23.11.24 | 23,500 | 500 | 5,375 | 0 | 0 | 0.00% | 0 |
23.11.23 | 23,350 | 150 | 8,526 | 0 | 0 | 0.00% | 0 |
23.11.22 | 23,350 | 0 | 6,132 | 0 | 0 | 0.00% | 0 |
23.11.21 | 22,950 | 400 | 19,395 | 0 | 0 | 0.00% | 0 |
23.11.20 | 22,650 | 300 | 8,353 | 0 | 0 | 0.00% | 0 |
23.11.17 | 22,950 | 300 | 7,081 | 0 | 0 | 0.00% | 0 |
23.11.16 | 22,700 | 250 | 9,533 | 0 | 0 | 0.00% | 0 |
23.11.15 | 22,000 | 700 | 63,841 | 0 | 0 | 0.00% | 0 |
23.11.14 | 21,400 | 600 | 5,566 | 0 | 0 | 0.00% | 0 |
23.11.13 | 21,050 | 350 | 4,394 | 0 | 0 | 0.00% | 0 |
23.11.10 | 21,750 | 700 | 5,026 | 0 | 0 | 0.00% | 0 |
23.11.09 | 22,150 | 400 | 7,632 | 0 | 0 | 0.00% | 0 |
23.11.08 | 22,350 | 200 | 8,343 | 0 | 0 | 0.00% | 0 |
23.11.07 | 22,800 | 450 | 10,491 | 0 | 0 | 0.00% | 0 |
23.11.06 | 20,950 | 1,850 | 47,256 | 0 | 0 | 0.00% | 0 |
23.11.03 | 20,150 | 800 | 71,768 | 0 | 0 | 0.00% | 0 |
23.11.02 | 20,800 | 650 | 25,150 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,530 | 1,270 | 275,938 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,930 | 600 | 10,631 | 0 | 0 | 0.00% | 0 |
23.10.30 | 18,820 | 110 | 4,336 | 0 | 0 | 0.00% | 0 |
23.10.27 | 18,900 | 80 | 4,649 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,500 | 600 | 6,811 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,610 | 110 | 5,679 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,230 | 380 | 7,142 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,990 | 760 | 14,024 | 0 | 0 | 0.00% | 0 |
23.10.20 | 20,350 | 360 | 11,629 | 0 | 0 | 0.00% | 0 |
23.10.19 | 21,450 | 1,100 | 21,247 | 0 | 0 | 0.00% | 0 |
23.10.18 | 21,700 | 250 | 25,661 | 0 | 0 | 0.00% | 0 |
23.10.17 | 21,400 | 300 | 23,448 | 0 | 0 | 0.00% | 0 |
23.10.16 | 21,850 | 450 | 25,775 | 0 | 0 | 0.00% | 0 |
23.10.13 | 22,700 | 850 | 31,784 | 0 | 0 | 0.00% | 0 |
23.10.12 | 22,600 | 100 | 117,852 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,240 | 3,360 | 458,380 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,150 | 90 | 3,515 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,500 | 350 | 7,498 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,350 | 850 | 11,292 | 0 | 0 | 0.00% | 0 |
23.10.04 | 21,550 | 1,200 | 9,115 | 0 | 0 | 0.00% | 0 |
23.09.27 | 21,400 | 150 | 5,072 | 0 | 0 | 0.00% | 0 |
23.09.26 | 21,700 | 300 | 2,883 | 0 | 0 | 0.00% | 0 |
23.09.25 | 22,000 | 300 | 6,034 | 0 | 0 | 0.00% | 0 |
23.09.22 | 22,850 | 850 | 16,058 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,750 | 900 | 10,787 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,000 | 250 | 4,190 | 0 | 0 | 0.00% | 0 |
23.09.19 | 24,050 | 50 | 6,187 | 0 | 0 | 0.00% | 0 |
23.09.18 | 24,350 | 300 | 5,636 | 0 | 0 | 0.00% | 0 |
23.09.15 | 24,150 | 200 | 12,824 | 0 | 0 | 0.00% | 0 |
23.09.14 | 24,550 | 400 | 16,872 | 0 | 0 | 0.00% | 0 |
23.09.13 | 24,750 | 200 | 7,950 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,100 | 350 | 7,799 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,100 | 0 | 7,760 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,600 | 500 | 13,386 | 0 | 0 | 0.00% | 0 |
23.09.07 | 26,250 | 650 | 7,189 | 0 | 0 | 0.00% | 0 |
23.09.06 | 26,850 | 600 | 11,271 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,950 | 100 | 3,848 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,550 | 400 | 6,948 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,550 | 0 | 2,479 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,950 | 400 | 5,156 | 0 | 0 | 0.00% | 0 |
23.08.30 | 26,450 | 500 | 4,308 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,450 | 0 | 4,523 | 0 | 0 | 0.00% | 0 |
23.08.28 | 26,000 | 450 | 3,804 | 0 | 0 | 0.00% | 0 |
23.08.25 | 26,350 | 350 | 3,560 | 0 | 0 | 0.00% | 0 |
23.08.24 | 26,250 | 100 | 2,167 | 0 | 0 | 0.00% | 0 |
23.08.23 | 26,700 | 450 | 2,862 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,750 | 50 | 2,288 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,700 | 1,050 | 12,446 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,100 | 400 | 5,310 | 0 | 0 | 0.00% | 0 |
23.08.17 | 26,600 | 500 | 9,172 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,700 | 1,100 | 8,749 | 0 | 0 | 0.00% | 0 |
23.08.14 | 28,950 | 1,250 | 7,846 | 0 | 0 | 0.00% | 0 |
23.08.11 | 28,500 | 450 | 4,934 | 0 | 0 | 0.00% | 0 |
23.08.10 | 28,200 | 300 | 6,737 | 0 | 0 | 0.00% | 0 |
23.08.09 | 27,550 | 650 | 5,085 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,700 | 150 | 3,842 | 0 | 0 | 0.00% | 0 |
23.08.07 | 28,200 | 500 | 7,941 | 0 | 0 | 0.00% | 0 |
23.08.04 | 28,050 | 150 | 4,557 | 0 | 0 | 0.00% | 0 |
23.08.03 | 28,300 | 250 | 7,381 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,800 | 500 | 7,487 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,950 | 850 | 9,405 | 0 | 0 | 0.00% | 0 |
23.07.31 | 26,650 | 1,300 | 16,921 | 0 | 0 | 0.00% | 0 |
23.07.28 | 27,050 | 400 | 14,779 | 0 | 0 | 0.00% | 0 |
23.07.27 | 28,300 | 1,250 | 25,107 | 0 | 0 | 0.00% | 0 |
23.07.26 | 29,200 | 1,650 | 25,921 | 0 | 0 | 0.00% | 0 |
23.07.25 | 29,700 | 500 | 13,549 | 0 | 0 | 0.00% | 0 |
23.07.24 | 30,200 | 500 | 16,545 | 0 | 0 | 0.00% | 0 |
23.07.21 | 30,400 | 200 | 15,646 | 0 | 0 | 0.00% | 0 |
23.07.20 | 30,400 | 0 | 5,557 | 0 | 0 | 0.00% | 0 |
23.07.19 | 30,100 | 300 | 10,464 | 0 | 0 | 0.00% | 0 |
23.07.18 | 30,000 | 100 | 10,571 | 0 | 0 | 0.00% | 0 |
23.07.17 | 30,400 | 400 | 7,892 | 0 | 0 | 0.00% | 0 |
23.07.14 | 30,900 | 500 | 9,342 | 0 | 0 | 0.00% | 0 |
23.07.13 | 30,250 | 650 | 24,832 | 0 | 0 | 0.00% | 0 |
23.07.12 | 30,250 | 0 | 10,797 | 0 | 0 | 0.00% | 0 |
23.07.11 | 30,200 | 50 | 7,162 | 0 | 0 | 0.00% | 0 |
23.07.10 | 29,650 | 550 | 5,554 | 0 | 0 | 0.00% | 0 |
23.07.07 | 30,200 | 550 | 14,391 | 0 | 0 | 0.00% | 0 |
23.07.06 | 31,100 | 900 | 8,607 | 0 | 0 | 0.00% | 0 |
23.07.05 | 31,200 | 100 | 6,069 | 0 | 0 | 0.00% | 0 |
23.07.04 | 31,750 | 550 | 6,966 | 0 | 0 | 0.00% | 0 |
23.07.03 | 31,300 | 450 | 6,742 | 0 | 0 | 0.00% | 0 |
23.06.30 | 31,050 | 250 | 7,407 | 0 | 0 | 0.00% | 0 |
23.06.29 | 31,350 | 300 | 8,653 | 0 | 0 | 0.00% | 0 |
23.06.28 | 32,050 | 700 | 10,988 | 0 | 0 | 0.00% | 0 |
23.06.27 | 32,200 | 150 | 11,869 | 0 | 0 | 0.00% | 0 |
23.06.26 | 32,600 | 400 | 11,554 | 0 | 0 | 0.00% | 0 |
23.06.23 | 33,550 | 950 | 16,960 | 0 | 0 | 0.00% | 0 |
23.06.22 | 33,400 | 150 | 5,542 | 0 | 0 | 0.00% | 0 |
23.06.21 | 34,350 | 950 | 21,105 | 0 | 0 | 0.00% | 0 |
23.06.20 | 34,950 | 600 | 11,384 | 0 | 0 | 0.00% | 0 |
23.06.19 | 34,500 | 450 | 8,551 | 0 | 0 | 0.00% | 0 |
23.06.16 | 34,600 | 100 | 13,653 | 0 | 0 | 0.00% | 0 |
23.06.15 | 35,150 | 550 | 15,493 | 0 | 0 | 0.00% | 0 |
23.06.14 | 35,150 | 0 | 25,728 | 0 | 0 | 0.00% | 0 |
23.06.13 | 35,150 | 0 | 5,224 | 0 | 0 | 0.00% | 0 |
23.06.12 | 35,550 | 400 | 10,418 | 0 | 0 | 0.00% | 0 |
23.06.09 | 35,700 | 150 | 6,233 | 0 | 0 | 0.00% | 0 |
23.06.08 | 35,700 | 0 | 20,890 | 0 | 0 | 0.00% | 0 |
23.06.07 | 35,800 | 100 | 10,862 | 0 | 0 | 0.00% | 0 |
23.06.05 | 35,650 | 150 | 11,816 | 0 | 0 | 0.00% | 0 |
23.06.02 | 34,650 | 1,000 | 29,112 | 0 | 0 | 0.00% | 0 |
23.06.01 | 34,650 | 0 | 5,467 | 0 | 0 | 0.00% | 0 |
23.05.31 | 34,900 | 250 | 9,775 | 0 | 0 | 0.00% | 0 |
23.05.30 | 34,800 | 100 | 6,169 | 0 | 0 | 0.00% | 0 |
23.05.26 | 34,950 | 150 | 9,874 | 0 | 0 | 0.00% | 0 |
23.05.25 | 35,500 | 550 | 14,910 | 0 | 0 | 0.00% | 0 |
23.05.24 | 35,450 | 50 | 6,318 | 0 | 0 | 0.00% | 0 |
23.05.23 | 35,300 | 150 | 8,288 | 0 | 0 | 0.00% | 0 |
23.05.22 | 35,200 | 100 | 8,830 | 0 | 0 | 0.00% | 0 |
23.05.19 | 35,600 | 400 | 17,567 | 0 | 0 | 0.00% | 0 |
23.05.18 | 35,600 | 0 | 8,167 | 0 | 0 | 0.00% | 0 |
23.05.17 | 35,200 | 400 | 12,442 | 0 | 0 | 0.00% | 0 |
23.05.16 | 35,550 | 350 | 13,579 | 0 | 0 | 0.00% | 0 |
23.05.15 | 34,850 | 700 | 72,470 | 0 | 0 | 0.00% | 0 |
23.05.12 | 35,400 | 550 | 10,726 | 0 | 0 | 0.00% | 0 |
23.05.11 | 35,000 | 400 | 9,219 | 0 | 0 | 0.00% | 0 |
23.05.10 | 34,900 | 100 | 12,079 | 0 | 0 | 0.00% | 0 |
23.05.09 | 35,300 | 400 | 25,290 | 0 | 0 | 0.00% | 0 |
23.05.08 | 35,300 | 0 | 13,221 | 0 | 0 | 0.00% | 0 |
23.05.04 | 35,550 | 250 | 35,152 | 0 | 0 | 0.00% | 0 |
23.05.03 | 36,250 | 700 | 29,014 | 0 | 0 | 0.00% | 0 |
23.05.02 | 36,150 | 100 | 21,827 | 0 | 0 | 0.00% | 0 |
23.04.28 | 38,350 | 2,200 | 72,040 | 0 | 0 | 0.00% | 0 |
23.04.27 | 38,800 | 450 | 34,983 | 0 | 0 | 0.00% | 0 |
23.04.26 | 40,100 | 1,300 | 40,369 | 0 | 0 | 0.00% | 0 |
23.04.25 | 40,450 | 350 | 46,984 | 0 | 0 | 0.00% | 0 |
23.04.24 | 40,950 | 500 | 74,025 | 0 | 0 | 0.00% | 0 |
23.04.21 | 40,500 | 450 | 110,503 | 0 | 0 | 0.00% | 0 |
23.04.20 | 40,850 | 400 | 60,134 | 0 | 0 | 0.00% | 0 |
23.04.19 | 40,900 | 50 | 72,495 | 0 | 0 | 0.00% | 0 |
23.04.18 | 38,950 | 1,950 | 164,058 | 0 | 0 | 0.00% | 0 |
23.04.17 | 38,900 | 50 | 43,486 | 0 | 0 | 0.00% | 0 |
23.04.14 | 39,000 | 50 | 28,038 | 0 | 0 | 0.00% | 0 |
23.04.13 | 38,650 | 350 | 47,955 | 0 | 0 | 0.00% | 0 |
23.04.12 | 38,900 | 250 | 42,809 | 0 | 0 | 0.00% | 0 |
23.04.11 | 39,500 | 600 | 68,820 | 0 | 0 | 0.00% | 0 |
23.04.10 | 39,150 | 350 | 130,090 | 0 | 0 | 0.00% | 0 |
23.04.07 | 38,750 | 400 | 88,260 | 0 | 0 | 0.00% | 0 |
23.04.06 | 37,750 | 1,000 | 243,224 | 0 | 0 | 0.00% | 0 |
23.04.05 | 38,150 | 400 | 64,586 | 0 | 0 | 0.00% | 0 |
23.04.04 | 37,800 | 350 | 139,383 | 0 | 0 | 0.00% | 0 |
23.04.03 | 39,900 | 2,100 | 160,025 | 0 | 0 | 0.00% | 0 |
23.03.31 | 38,050 | 1,100 | 913,749 | 0 | 0 | 0.00% | 0 |
23.02.24 | 36,000 | 2,050 | 92,678 | 0 | 0 | 0.00% | 0 |
23.02.23 | 35,800 | 200 | 32,735 | 0 | 0 | 0.00% | 0 |
23.02.22 | 36,800 | 1,000 | 37,857 | 0 | 0 | 0.00% | 0 |
23.02.21 | 36,500 | 300 | 20,409 | 0 | 0 | 0.00% | 0 |
23.02.20 | 37,000 | 500 | 57,646 | 0 | 0 | 0.00% | 0 |
23.02.17 | 36,450 | 550 | 61,478 | 0 | 0 | 0.00% | 0 |
23.02.16 | 35,650 | 800 | 60,156 | 0 | 0 | 0.00% | 0 |
23.02.15 | 35,850 | 200 | 33,643 | 0 | 0 | 0.00% | 0 |
23.02.14 | 35,650 | 200 | 65,989 | 0 | 0 | 0.00% | 0 |
23.02.13 | 35,650 | 0 | 25,167 | 0 | 0 | 0.00% | 0 |
23.02.10 | 35,900 | 250 | 33,033 | 0 | 0 | 0.00% | 0 |
23.02.09 | 35,700 | 200 | 42,656 | 0 | 0 | 0.00% | 0 |
23.02.08 | 35,500 | 200 | 46,279 | 0 | 0 | 0.00% | 0 |
23.02.06 | 35,200 | 450 | 51,624 | 0 | 0 | 0.00% | 0 |
23.02.03 | 35,250 | 50 | 38,739 | 0 | 0 | 0.00% | 0 |
23.02.02 | 34,800 | 450 | 79,614 | 0 | 0 | 0.00% | 0 |
23.02.01 | 34,350 | 450 | 40,063 | 0 | 0 | 0.00% | 0 |
23.01.31 | 34,900 | 550 | 57,889 | 0 | 0 | 0.00% | 0 |
23.01.30 | 35,450 | 550 | 60,724 | 0 | 0 | 0.00% | 0 |
23.01.27 | 36,150 | 700 | 104,237 | 0 | 0 | 0.00% | 0 |
23.01.25 | 38,100 | 2,050 | 152,165 | 0 | 0 | 0.00% | 0 |
23.01.20 | 38,100 | 500 | 31,665 | 0 | 0 | 0.00% | 0 |
23.01.19 | 38,600 | 2,200 | 68,747 | 0 | 0 | 0.00% | 0 |
23.01.18 | 40,800 | 250 | 25,019 | 0 | 0 | 0.00% | 0 |
23.01.17 | 41,050 | 1,950 | 52,799 | 0 | 0 | 0.00% | 0 |
23.01.16 | 43,000 | 2,550 | 47,445 | 0 | 0 | 0.00% | 0 |
23.01.13 | 45,550 | 400 | 125,211 | 0 | 0 | 0.00% | 0 |
23.01.12 | 45,950 | 5,400 | 672,439 | 0 | 0 | 0.00% | 0 |
23.01.11 | 40,550 | 3,850 | 197,937 | 0 | 0 | 0.00% | 0 |
23.01.10 | 36,700 | 300 | 4,583 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,000 | 450 | 11,042 | 0 | 0 | 0.00% | 0 |
23.01.06 | 36,550 | 2,550 | 31,622 | 0 | 0 | 0.00% | 0 |
23.01.05 | 34,000 | 400 | 7,242 | 0 | 0 | 0.00% | 0 |
23.01.04 | 33,600 | 300 | 4,153 | 0 | 0 | 0.00% | 0 |
23.01.03 | 33,300 | 650 | 9,362 | 0 | 0 | 0.00% | 0 |
23.01.02 | 33,950 | 150 | 4,317 | 0 | 0 | 0.00% | 0 |
22.12.29 | 33,800 | 600 | 3,013 | 0 | 0 | 0.00% | 0 |
22.12.28 | 34,400 | 250 | 2,451 | 0 | 0 | 0.00% | 0 |
22.12.27 | 34,650 | 350 | 4,760 | 0 | 0 | 0.00% | 0 |
22.12.26 | 35,000 | 400 | 4,172 | 0 | 0 | 0.00% | 0 |
22.12.23 | 35,400 | 950 | 3,301 | 0 | 0 | 0.00% | 0 |
22.12.22 | 36,350 | 350 | 1,347 | 0 | 0 | 0.00% | 0 |
22.12.21 | 36,000 | 400 | 5,344 | 0 | 0 | 0.00% | 0 |
22.12.20 | 36,400 | 550 | 3,110 | 0 | 0 | 0.00% | 0 |
22.12.19 | 36,950 | 250 | 2,177 | 0 | 0 | 0.00% | 0 |
22.12.16 | 37,200 | 50 | 2,760 | 0 | 0 | 0.00% | 0 |
22.12.15 | 37,150 | 650 | 4,664 | 0 | 0 | 0.00% | 0 |
22.12.14 | 37,800 | 1,050 | 15,658 | 0 | 0 | 0.00% | 0 |
22.12.13 | 36,750 | 350 | 2,723 | 0 | 0 | 0.00% | 0 |
22.12.12 | 37,100 | 400 | 2,257 | 0 | 0 | 0.00% | 0 |
22.12.09 | 36,700 | 250 | 6,037 | 0 | 0 | 0.00% | 0 |
22.12.08 | 36,950 | 100 | 4,450 | 0 | 0 | 0.00% | 0 |
22.12.07 | 37,050 | 0 | 5,222 | 0 | 0 | 0.00% | 0 |
22.12.06 | 37,050 | 900 | 7,249 | 0 | 0 | 0.00% | 0 |
22.12.05 | 37,950 | 300 | 6,776 | 0 | 0 | 0.00% | 0 |
22.12.02 | 37,650 | 250 | 7,828 | 0 | 0 | 0.00% | 0 |
22.12.01 | 37,900 | 50 | 11,978 | 0 | 0 | 0.00% | 0 |
22.11.30 | 38,000 | 700 | 20,584 | 0 | 0 | 0.00% | 0 |
22.11.29 | 38,700 | 250 | 5,711 | 0 | 0 | 0.00% | 0 |
22.11.28 | 38,950 | 1,000 | 7,949 | 0 | 0 | 0.00% | 0 |
22.11.25 | 39,950 | 150 | 6,391 | 0 | 0 | 0.00% | 0 |
22.11.24 | 40,100 | 900 | 21,804 | 0 | 0 | 0.00% | 0 |
22.11.23 | 39,200 | 150 | 5,959 | 0 | 0 | 0.00% | 0 |
22.11.22 | 39,050 | 100 | 7,826 | 0 | 0 | 0.00% | 0 |
22.11.21 | 39,150 | 0 | 8,275 | 0 | 0 | 0.00% | 0 |
22.11.18 | 39,150 | 450 | 17,301 | 0 | 0 | 0.00% | 0 |
22.11.17 | 39,600 | 350 | 10,932 | 0 | 0 | 0.00% | 0 |
22.11.16 | 39,950 | 1,050 | 20,711 | 0 | 0 | 0.00% | 0 |
22.11.15 | 38,900 | 50 | 5,701 | 0 | 0 | 0.00% | 0 |
22.11.14 | 38,850 | 150 | 16,316 | 0 | 0 | 0.00% | 0 |
22.11.11 | 38,700 | 300 | 19,665 | 0 | 0 | 0.00% | 0 |
22.11.10 | 38,400 | 400 | 11,163 | 0 | 0 | 0.00% | 0 |
22.11.09 | 38,800 | 1,000 | 12,694 | 0 | 0 | 0.00% | 0 |
22.11.08 | 37,800 | 550 | 5,722 | 0 | 0 | 0.00% | 0 |
22.11.07 | 37,250 | 1,050 | 14,721 | 0 | 0 | 0.00% | 0 |
22.11.04 | 38,300 | 500 | 6,051 | 0 | 0 | 0.00% | 0 |
22.11.03 | 37,800 | 200 | 6,764 | 0 | 0 | 0.00% | 0 |
22.11.02 | 38,000 | 850 | 12,713 | 0 | 0 | 0.00% | 0 |
22.11.01 | 38,850 | 700 | 12,297 | 0 | 0 | 0.00% | 0 |
22.10.31 | 38,150 | 1,600 | 22,198 | 0 | 0 | 0.00% | 0 |
22.10.28 | 39,750 | 1,350 | 12,058 | 0 | 0 | 0.00% | 0 |
22.10.27 | 41,100 | 2,300 | 79,824 | 0 | 0 | 0.00% | 0 |
22.10.26 | 38,800 | 300 | 6,993 | 0 | 0 | 0.00% | 0 |
22.10.25 | 39,100 | 400 | 9,033 | 0 | 0 | 0.00% | 0 |
22.10.24 | 38,700 | 650 | 12,750 | 0 | 0 | 0.00% | 0 |
22.10.21 | 39,350 | 700 | 3,621 | 0 | 0 | 0.00% | 0 |
22.10.20 | 40,050 | 1,950 | 8,565 | 0 | 0 | 0.00% | 0 |
22.10.19 | 42,000 | 700 | 9,910 | 0 | 0 | 0.00% | 0 |
22.10.18 | 42,700 | 1,700 | 15,329 | 0 | 0 | 0.00% | 0 |
22.10.17 | 41,000 | 1,900 | 13,294 | 0 | 0 | 0.00% | 0 |
22.10.14 | 39,100 | 1,850 | 9,031 | 0 | 0 | 0.00% | 0 |
22.10.13 | 37,250 | 850 | 8,201 | 0 | 0 | 0.00% | 0 |
22.10.12 | 38,100 | 600 | 10,623 | 0 | 0 | 0.00% | 0 |
22.10.11 | 37,500 | 1,150 | 7,530 | 0 | 0 | 0.00% | 0 |
22.10.07 | 38,650 | 1,350 | 12,636 | 0 | 0 | 0.00% | 0 |
22.10.06 | 40,000 | 500 | 10,810 | 0 | 0 | 0.00% | 0 |
22.10.05 | 40,500 | 1,400 | 21,453 | 0 | 0 | 0.00% | 0 |
22.10.04 | 39,100 | 1,750 | 14,426 | 0 | 0 | 0.00% | 0 |
22.09.30 | 37,350 | 0 | 11,822 | 0 | 0 | 0.00% | 0 |
22.09.29 | 37,350 | 50 | 13,000 | 0 | 0 | 0.00% | 0 |
22.09.28 | 37,300 | 1,900 | 23,555 | 0 | 0 | 0.00% | 0 |
22.09.27 | 39,200 | 650 | 24,710 | 0 | 0 | 0.00% | 0 |
22.09.26 | 39,850 | 4,400 | 51,660 | 0 | 0 | 0.00% | 0 |
22.09.23 | 44,250 | 1,150 | 17,660 | 0 | 0 | 0.00% | 0 |
22.09.22 | 45,400 | 700 | 11,495 | 0 | 0 | 0.00% | 0 |
22.09.21 | 44,700 | 1,600 | 11,371 | 0 | 0 | 0.00% | 0 |
22.09.20 | 46,300 | 200 | 7,810 | 0 | 0 | 0.00% | 0 |
22.09.19 | 46,500 | 50 | 18,131 | 0 | 0 | 0.00% | 0 |
22.09.16 | 46,550 | 1,950 | 36,711 | 0 | 0 | 0.00% | 0 |
22.09.15 | 48,500 | 700 | 63,601 | 0 | 0 | 0.00% | 0 |
22.09.14 | 47,800 | 150 | 22,546 | 0 | 0 | 0.00% | 0 |
22.09.13 | 47,950 | 500 | 25,139 | 0 | 0 | 0.00% | 0 |
22.09.08 | 48,450 | 400 | 31,957 | 0 | 0 | 0.00% | 0 |
22.09.07 | 48,850 | 1,050 | 23,201 | 0 | 0 | 0.00% | 0 |
22.09.06 | 49,900 | 2,700 | 62,539 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
티라유텍, 주식등의 대량보유자 소유주식수 변동
-
3
네오크레마, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
4
마음AI(377480) 소폭 상승세 +3.04%
-
5
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
10
성우(458650) 상한가 진입, 5거래일만에 반등
11.08 13:31
더보기 >