고려아연

(010130)    I    코스피 철강및금속 11.08 15:33
1,146,000 전일 1,246,000 고가 1,266,000 상한가 1,619,000 거래량
(주)
93,272
100,000 -8.03% 시가 1,258,000 저가 1,023,000 하한가 873,000 거래대금
(백만)
106,689
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 1,246,000 100,000 93,272 -2,840 2,877,642 13.90% 17,825,641
24.11.07 1,230,000 16,000 47,903 -4,608 2,880,482 13.91% 17,822,801
24.11.06 1,257,000 27,000 112,085 24,654 2,885,090 13.94% 17,818,193
24.11.05 1,085,000 172,000 149,917 11,218 2,860,436 13.82% 17,842,847
24.11.04 1,004,000 81,000 104,429 -8,831 2,849,218 13.76% 17,854,065
24.11.01 998,000 6,000 148,316 -137,184 2,858,049 13.80% 17,845,234
24.10.31 1,081,000 83,000 655,418 -41,086 2,995,233 14.47% 17,708,050
24.10.30 1,543,000 462,000 225,135 20,520 3,036,319 14.67% 17,666,964
24.10.29 1,301,000 242,000 112,195 112,748 3,015,799 14.57% 17,687,484
24.10.28 1,253,000 48,000 121,283 2,903,051 2,903,051 14.02% 17,800,232
24.10.25 1,138,000 115,000 340,952 0 0 0.00% 0
24.10.24 876,000 262,000 140,953 0 0 0.00% 0
24.10.23 874,000 2,000 104,742 0 0 0.00% 0
24.10.22 877,000 3,000 104,406 0 0 0.00% 0
24.10.21 824,000 53,000 628,644 0 0 0.00% 0
24.10.18 794,000 30,000 259,253 0 0 0.00% 0
24.10.17 809,000 15,000 178,550 0 0 0.00% 0
24.10.16 817,000 8,000 130,215 0 0 0.00% 0
24.10.15 793,000 24,000 253,148 0 0 0.00% 0
24.10.14 794,000 1,000 379,160 0 0 0.00% 0
24.10.11 789,000 5,000 324,151 0 0 0.00% 0
24.10.10 776,000 13,000 168,965 0 0 0.00% 0
24.10.08 780,000 4,000 113,538 0 0 0.00% 0
24.10.07 776,000 4,000 147,993 0 0 0.00% 0
24.10.04 713,000 63,000 1,207,905 0 0 0.00% 0
24.10.02 688,000 25,000 765,774 0 0 0.00% 0
24.09.30 711,000 23,000 312,873 0 0 0.00% 0
24.09.27 713,000 2,000 202,579 0 0 0.00% 0
24.09.26 704,000 9,000 381,162 0 0 0.00% 0
24.09.25 699,000 5,000 174,411 0 0 0.00% 0
24.09.24 723,000 24,000 201,876 0 0 0.00% 0
24.09.23 735,000 12,000 275,517 0 0 0.00% 0
24.09.20 707,000 28,000 378,562 0 0 0.00% 0
24.09.19 666,000 41,000 494,453 0 0 0.00% 0
24.09.13 556,000 110,000 579,780 0 0 0.00% 0
24.09.12 548,000 8,000 82,034 0 0 0.00% 0
24.09.11 535,000 13,000 24,798 0 0 0.00% 0
24.09.10 529,000 6,000 26,069 0 0 0.00% 0
24.09.09 531,000 2,000 21,930 0 0 0.00% 0
24.09.06 539,000 8,000 20,365 0 0 0.00% 0
24.09.05 535,000 4,000 27,930 0 0 0.00% 0
24.09.04 548,000 13,000 22,459 0 0 0.00% 0
24.09.03 542,000 6,000 25,787 0 0 0.00% 0
24.09.02 535,000 7,000 25,307 0 0 0.00% 0
24.08.30 547,000 12,000 38,746 0 0 0.00% 0
24.08.29 539,000 8,000 32,820 0 0 0.00% 0
24.08.28 545,000 6,000 33,112 0 0 0.00% 0
24.08.27 542,000 3,000 46,103 0 0 0.00% 0
24.08.26 534,000 8,000 36,989 0 0 0.00% 0
24.08.23 535,000 1,000 23,357 0 0 0.00% 0
24.08.22 533,000 2,000 20,555 0 0 0.00% 0
24.08.21 532,000 1,000 25,139 0 0 0.00% 0
24.08.20 526,000 6,000 28,598 0 0 0.00% 0
24.08.19 519,000 7,000 33,553 0 0 0.00% 0
24.08.16 512,000 7,000 32,690 0 0 0.00% 0
24.08.14 510,000 2,000 29,479 0 0 0.00% 0
24.08.13 518,000 8,000 40,117 0 0 0.00% 0
24.08.12 514,000 4,000 25,870 0 0 0.00% 0
24.08.09 515,000 1,000 38,859 0 0 0.00% 0
24.08.08 508,000 7,000 88,811 0 0 0.00% 0
24.08.07 467,500 40,500 82,272 0 0 0.00% 0
24.08.06 454,500 13,000 37,642 0 0 0.00% 0
24.08.05 482,000 27,500 45,716 0 0 0.00% 0
24.08.02 489,000 7,000 22,634 0 0 0.00% 0
24.08.01 484,000 5,000 52,932 0 0 0.00% 0
24.07.31 485,000 1,000 52,666 0 0 0.00% 0
24.07.30 495,000 10,000 29,730 0 0 0.00% 0
24.07.29 495,000 0 28,698 0 0 0.00% 0
24.07.26 488,500 6,500 21,775 0 0 0.00% 0
24.07.25 490,500 2,000 29,871 0 0 0.00% 0
24.07.24 505,000 14,500 38,911 0 0 0.00% 0
24.07.23 514,000 9,000 22,944 0 0 0.00% 0
24.07.22 520,000 6,000 18,057 0 0 0.00% 0
24.07.19 518,000 2,000 25,020 0 0 0.00% 0
24.07.18 537,000 19,000 26,209 0 0 0.00% 0
24.07.17 533,000 4,000 24,413 0 0 0.00% 0
24.07.16 533,000 0 24,979 0 0 0.00% 0
24.07.15 541,000 8,000 32,206 0 0 0.00% 0
24.07.12 539,000 2,000 28,930 0 0 0.00% 0
24.07.11 530,000 9,000 39,728 0 0 0.00% 0
24.07.10 532,000 2,000 23,616 0 0 0.00% 0
24.07.09 530,000 2,000 23,825 0 0 0.00% 0
24.07.08 532,000 2,000 27,204 0 0 0.00% 0
24.07.05 534,000 2,000 33,139 0 0 0.00% 0
24.07.04 518,000 16,000 46,630 0 0 0.00% 0
24.07.03 522,000 4,000 46,082 0 0 0.00% 0
24.07.02 511,000 11,000 74,874 0 0 0.00% 0
24.07.01 515,000 4,000 20,186 0 0 0.00% 0
24.06.28 518,000 3,000 37,474 0 0 0.00% 0
24.06.27 525,000 7,000 48,965 0 0 0.00% 0
24.06.26 510,000 15,000 71,984 0 0 0.00% 0
24.06.25 492,000 18,000 48,508 0 0 0.00% 0
24.06.24 498,000 6,000 15,140 0 0 0.00% 0
24.06.21 496,000 2,000 35,342 0 0 0.00% 0
24.06.20 496,000 0 30,070 0 0 0.00% 0
24.06.19 488,500 7,500 26,631 0 0 0.00% 0
24.06.18 482,500 6,000 36,696 0 0 0.00% 0
24.06.17 479,500 3,000 31,994 0 0 0.00% 0
24.06.14 487,500 8,000 35,622 0 0 0.00% 0
24.06.13 491,000 3,500 49,603 0 0 0.00% 0
24.06.12 498,000 7,000 19,291 0 0 0.00% 0
24.06.11 488,000 10,000 34,562 0 0 0.00% 0
24.06.10 499,000 11,000 45,546 0 0 0.00% 0
24.06.07 489,000 10,000 34,879 0 0 0.00% 0
24.06.05 502,000 13,000 41,459 0 0 0.00% 0
24.06.04 498,000 4,000 51,763 0 0 0.00% 0
24.06.03 527,000 29,000 78,245 0 0 0.00% 0
24.05.31 517,000 10,000 51,677 0 0 0.00% 0
24.05.30 522,000 5,000 39,187 0 0 0.00% 0
24.05.29 511,000 11,000 66,851 0 0 0.00% 0
24.05.28 520,000 9,000 33,355 0 0 0.00% 0
24.05.27 514,000 6,000 41,958 0 0 0.00% 0
24.05.24 514,000 0 47,272 0 0 0.00% 0
24.05.23 529,000 15,000 83,564 0 0 0.00% 0
24.05.22 537,000 8,000 50,760 0 0 0.00% 0
24.05.21 528,000 9,000 110,417 0 0 0.00% 0
24.05.20 512,000 16,000 108,022 0 0 0.00% 0
24.05.17 514,000 2,000 54,669 0 0 0.00% 0
24.05.16 489,500 24,500 99,025 0 0 0.00% 0
24.05.14 494,000 4,500 25,254 0 0 0.00% 0
24.05.13 496,500 2,500 28,224 0 0 0.00% 0
24.05.10 495,000 1,500 36,980 0 0 0.00% 0
24.05.09 493,000 2,000 72,526 0 0 0.00% 0
24.05.08 473,000 20,000 111,357 0 0 0.00% 0
24.05.07 463,000 10,000 53,201 0 0 0.00% 0
24.05.03 460,000 3,000 16,131 0 0 0.00% 0
24.05.02 463,500 3,500 20,919 0 0 0.00% 0
24.04.30 466,500 3,000 58,738 0 0 0.00% 0
24.04.29 454,500 12,000 39,806 0 0 0.00% 0
24.04.26 452,500 2,000 16,046 0 0 0.00% 0
24.04.25 455,500 3,000 27,181 0 0 0.00% 0
24.04.24 461,500 6,000 53,767 0 0 0.00% 0
24.04.23 471,000 9,500 39,368 0 0 0.00% 0
24.04.22 472,000 1,000 31,762 0 0 0.00% 0
24.04.19 472,000 0 36,971 0 0 0.00% 0
24.04.18 477,500 5,500 53,247 0 0 0.00% 0
24.04.17 480,500 3,000 36,278 0 0 0.00% 0
24.04.16 485,000 4,500 89,027 0 0 0.00% 0
24.04.15 470,500 14,500 99,433 0 0 0.00% 0
24.04.12 472,000 1,500 41,661 0 0 0.00% 0
24.04.11 469,000 3,000 49,693 0 0 0.00% 0
24.04.09 461,000 8,000 55,991 0 0 0.00% 0
24.04.08 460,000 1,000 34,070 0 0 0.00% 0
24.04.05 463,000 3,000 29,295 0 0 0.00% 0
24.04.04 444,000 19,000 59,830 0 0 0.00% 0
24.04.03 446,500 2,500 25,325 0 0 0.00% 0
24.04.02 451,000 4,500 25,893 0 0 0.00% 0
24.04.01 452,000 1,000 26,170 0 0 0.00% 0
24.03.29 454,500 2,500 21,815 0 0 0.00% 0
24.03.28 460,000 5,500 27,614 0 0 0.00% 0
24.03.27 450,000 10,000 54,341 0 0 0.00% 0
24.03.26 456,000 6,000 43,927 0 0 0.00% 0
24.03.25 440,000 16,000 132,024 0 0 0.00% 0
24.03.22 441,500 1,500 34,790 0 0 0.00% 0
24.03.21 439,500 2,000 40,588 0 0 0.00% 0
24.03.20 448,000 8,500 48,608 0 0 0.00% 0
24.03.19 452,500 4,500 33,389 0 0 0.00% 0
24.03.18 450,500 2,000 28,741 0 0 0.00% 0
24.03.15 454,500 4,000 31,490 0 0 0.00% 0
24.03.14 450,000 4,500 61,733 0 0 0.00% 0
24.03.13 454,500 4,500 20,220 0 0 0.00% 0
24.03.12 451,000 3,500 19,904 0 0 0.00% 0
24.03.11 457,000 6,000 24,541 0 0 0.00% 0
24.03.08 444,500 12,500 50,155 0 0 0.00% 0
24.03.07 436,000 8,500 33,856 0 0 0.00% 0
24.03.06 443,500 7,500 60,017 0 0 0.00% 0
24.03.05 445,500 2,000 32,279 0 0 0.00% 0
24.03.04 447,500 2,000 34,847 0 0 0.00% 0
24.02.29 458,000 10,500 64,728 0 0 0.00% 0
24.02.28 457,000 1,000 18,755 0 0 0.00% 0
24.02.27 459,000 2,000 26,798 0 0 0.00% 0
24.02.26 463,500 4,500 24,135 0 0 0.00% 0
24.02.23 461,000 2,500 25,249 0 0 0.00% 0
24.02.22 467,000 6,000 41,771 0 0 0.00% 0
24.02.21 460,000 7,000 46,417 0 0 0.00% 0
24.02.20 468,500 8,500 44,186 0 0 0.00% 0
24.02.19 464,500 4,000 21,854 0 0 0.00% 0
24.02.16 461,500 3,000 34,487 0 0 0.00% 0
24.02.15 460,500 1,000 21,961 0 0 0.00% 0
24.02.14 473,000 12,500 42,723 0 0 0.00% 0
24.02.13 466,500 6,500 31,766 0 0 0.00% 0
24.02.08 471,500 5,000 42,166 0 0 0.00% 0
24.02.07 462,000 9,500 33,856 0 0 0.00% 0
24.02.06 471,000 9,000 38,632 0 0 0.00% 0
24.02.05 475,500 4,500 36,139 0 0 0.00% 0
24.02.02 475,000 500 32,627 0 0 0.00% 0
24.02.01 473,500 1,500 26,395 0 0 0.00% 0
24.01.31 470,000 3,500 40,065 0 0 0.00% 0
24.01.30 467,000 3,000 29,053 0 0 0.00% 0
24.01.29 462,000 5,000 37,846 0 0 0.00% 0
24.01.26 460,500 1,500 30,555 0 0 0.00% 0
24.01.25 460,500 0 29,090 0 0 0.00% 0
24.01.24 460,000 500 22,600 0 0 0.00% 0
24.01.23 457,500 2,500 14,175 0 0 0.00% 0
24.01.22 458,000 500 11,830 0 0 0.00% 0
24.01.19 450,500 7,500 33,717 0 0 0.00% 0
24.01.18 451,500 1,000 21,658 0 0 0.00% 0
24.01.17 464,000 12,500 40,247 0 0 0.00% 0
24.01.16 470,000 6,000 22,072 0 0 0.00% 0
24.01.15 470,000 0 13,872 0 0 0.00% 0
24.01.12 472,500 2,500 21,628 0 0 0.00% 0
24.01.11 480,500 8,000 30,219 0 0 0.00% 0
24.01.10 487,500 7,000 14,746 0 0 0.00% 0
24.01.09 487,000 500 18,681 0 0 0.00% 0
24.01.08 487,500 500 23,432 0 0 0.00% 0
24.01.05 484,500 3,000 28,227 0 0 0.00% 0
24.01.04 477,000 7,500 28,201 0 0 0.00% 0
24.01.03 486,000 9,000 34,630 0 0 0.00% 0
24.01.02 498,000 12,000 45,412 0 0 0.00% 0
23.12.28 495,500 2,500 33,395 0 0 0.00% 0
23.12.27 500,000 4,500 32,531 0 0 0.00% 0
23.12.26 501,000 1,000 30,509 0 0 0.00% 0
23.12.22 500,000 1,000 17,380 0 0 0.00% 0
23.12.21 501,000 1,000 19,810 0 0 0.00% 0
23.12.20 495,500 5,500 27,251 0 0 0.00% 0
23.12.19 497,500 2,000 21,604 0 0 0.00% 0
23.12.18 495,000 2,500 23,988 0 0 0.00% 0
23.12.15 487,500 7,500 77,122 0 0 0.00% 0
23.12.14 485,000 2,500 51,393 0 0 0.00% 0
23.12.13 485,500 500 32,625 0 0 0.00% 0
23.12.12 484,000 1,500 55,355 0 0 0.00% 0
23.12.11 498,500 14,500 85,442 0 0 0.00% 0
23.12.08 522,000 23,500 117,181 0 0 0.00% 0
23.12.07 530,000 8,000 46,481 0 0 0.00% 0
23.12.06 526,000 4,000 72,151 0 0 0.00% 0
23.12.05 518,000 8,000 77,188 0 0 0.00% 0
23.12.04 497,000 21,000 135,523 0 0 0.00% 0
23.12.01 491,500 5,500 36,845 0 0 0.00% 0
23.11.30 493,000 1,500 40,274 0 0 0.00% 0
23.11.29 494,000 1,000 19,587 0 0 0.00% 0
23.11.28 489,000 5,000 22,042 0 0 0.00% 0
23.11.27 491,500 2,500 16,632 0 0 0.00% 0
23.11.24 491,500 0 18,284 0 0 0.00% 0
23.11.23 497,000 5,500 19,191 0 0 0.00% 0
23.11.22 495,000 2,000 24,852 0 0 0.00% 0
23.11.21 496,500 1,500 28,061 0 0 0.00% 0
23.11.20 488,500 8,000 32,719 0 0 0.00% 0
23.11.17 483,500 5,000 29,896 0 0 0.00% 0
23.11.16 489,000 4,500 28,648 0 0 0.00% 0
23.11.15 480,000 9,000 31,896 0 0 0.00% 0
23.11.14 480,500 500 24,623 0 0 0.00% 0
23.11.13 479,500 1,000 25,017 0 0 0.00% 0
23.11.10 480,000 500 44,460 0 0 0.00% 0
23.11.09 487,500 7,500 58,533 0 0 0.00% 0
23.11.08 490,000 2,500 19,587 0 0 0.00% 0
23.11.07 493,500 3,500 38,778 0 0 0.00% 0
23.11.06 470,500 23,000 44,080 0 0 0.00% 0
23.11.03 465,000 5,500 15,433 0 0 0.00% 0
23.11.02 457,000 8,000 42,165 0 0 0.00% 0
23.11.01 469,000 12,000 99,713 0 0 0.00% 0
23.10.31 490,000 21,000 48,796 0 0 0.00% 0
23.10.30 466,000 24,000 62,062 0 0 0.00% 0
23.10.27 463,500 2,500 28,659 0 0 0.00% 0
23.10.26 476,500 13,000 30,920 0 0 0.00% 0
23.10.25 473,000 3,500 37,260 0 0 0.00% 0
23.10.24 467,500 5,500 38,480 0 0 0.00% 0
23.10.23 476,500 9,000 28,002 0 0 0.00% 0
23.10.20 483,500 7,000 34,603 0 0 0.00% 0
23.10.19 491,000 7,500 32,486 0 0 0.00% 0
23.10.18 487,500 3,500 25,530 0 0 0.00% 0
23.10.17 479,500 8,000 25,871 0 0 0.00% 0
23.10.16 484,500 5,000 24,966 0 0 0.00% 0
23.10.13 483,500 1,000 22,268 0 0 0.00% 0
23.10.12 482,000 1,500 41,289 0 0 0.00% 0
23.10.11 487,000 5,000 67,641 0 0 0.00% 0
23.10.10 488,500 1,500 39,792 0 0 0.00% 0
23.10.06 492,500 4,000 47,280 0 0 0.00% 0
23.10.05 487,500 5,000 38,928 0 0 0.00% 0
23.10.04 506,000 18,500 60,709 0 0 0.00% 0
23.09.27 515,000 9,000 50,759 0 0 0.00% 0
23.09.26 521,000 6,000 38,272 0 0 0.00% 0
23.09.25 523,000 2,000 38,128 0 0 0.00% 0
23.09.22 522,000 1,000 26,750 0 0 0.00% 0
23.09.21 546,000 24,000 63,319 0 0 0.00% 0
23.09.20 546,000 0 24,041 0 0 0.00% 0
23.09.19 552,000 6,000 25,264 0 0 0.00% 0
23.09.18 557,000 5,000 40,410 0 0 0.00% 0
23.09.15 542,000 15,000 102,375 0 0 0.00% 0
23.09.14 544,000 2,000 46,286 0 0 0.00% 0
23.09.13 534,000 10,000 81,955 0 0 0.00% 0
23.09.12 538,000 4,000 40,690 0 0 0.00% 0
23.09.11 540,000 2,000 32,003 0 0 0.00% 0
23.09.08 534,000 6,000 54,169 0 0 0.00% 0
23.09.07 544,000 10,000 62,219 0 0 0.00% 0
23.09.06 543,000 1,000 65,670 0 0 0.00% 0
23.09.05 541,000 2,000 86,699 0 0 0.00% 0
23.09.04 519,000 22,000 96,828 0 0 0.00% 0
23.09.01 527,000 8,000 91,256 0 0 0.00% 0
23.08.31 545,000 18,000 226,868 0 0 0.00% 0
23.08.30 515,000 30,000 176,909 0 0 0.00% 0
23.08.29 520,000 5,000 43,054 0 0 0.00% 0
23.08.28 499,000 21,000 100,501 0 0 0.00% 0
23.08.25 479,000 20,000 73,451 0 0 0.00% 0
23.08.24 470,000 9,000 25,159 0 0 0.00% 0
23.08.23 473,500 3,500 17,478 0 0 0.00% 0
23.08.22 468,000 5,500 24,173 0 0 0.00% 0
23.08.21 465,500 2,500 19,251 0 0 0.00% 0
23.08.18 472,500 7,000 33,047 0 0 0.00% 0
23.08.17 472,500 0 29,148 0 0 0.00% 0
23.08.16 488,000 15,500 44,974 0 0 0.00% 0
23.08.14 501,000 13,000 29,363 0 0 0.00% 0
23.08.11 500,000 1,000 21,693 0 0 0.00% 0
23.08.10 504,000 4,000 28,547 0 0 0.00% 0
23.08.09 505,000 1,000 49,242 0 0 0.00% 0
23.08.08 490,000 15,000 62,912 0 0 0.00% 0
23.08.07 494,000 4,000 35,178 0 0 0.00% 0
23.08.04 501,000 7,000 30,746 0 0 0.00% 0
23.08.03 497,000 4,000 91,354 0 0 0.00% 0
23.08.02 496,500 500 68,768 0 0 0.00% 0
23.08.01 494,000 2,500 37,559 0 0 0.00% 0
23.07.31 490,000 4,000 60,846 0 0 0.00% 0
23.07.28 491,000 1,000 48,030 0 0 0.00% 0
23.07.27 499,000 8,000 91,352 0 0 0.00% 0
23.07.26 538,000 35,000 222,587 0 0 0.00% 0
23.07.25 469,500 68,500 293,913 0 0 0.00% 0
23.07.24 466,000 3,500 52,322 0 0 0.00% 0
23.07.21 469,000 3,000 28,245 0 0 0.00% 0
23.07.20 462,500 6,500 34,727 0 0 0.00% 0
23.07.19 464,000 1,500 33,938 0 0 0.00% 0
23.07.18 464,500 500 20,960 0 0 0.00% 0
23.07.17 472,500 8,000 24,468 0 0 0.00% 0
23.07.14 462,500 10,000 39,158 0 0 0.00% 0
23.07.13 453,500 9,000 56,346 0 0 0.00% 0
23.07.12 455,000 1,500 41,722 0 0 0.00% 0
23.07.11 451,500 3,500 27,732 0 0 0.00% 0
23.07.10 444,500 7,000 50,202 0 0 0.00% 0
23.07.07 463,000 18,500 107,527 0 0 0.00% 0
23.07.06 465,000 2,000 49,304 0 0 0.00% 0
23.07.05 475,000 10,000 93,994 0 0 0.00% 0
23.07.04 490,000 15,000 67,960 0 0 0.00% 0
23.07.03 487,500 2,500 43,660 0 0 0.00% 0
23.06.30 478,500 9,000 28,497 0 0 0.00% 0
23.06.29 483,500 5,000 28,767 0 0 0.00% 0
23.06.28 494,000 10,500 44,118 0 0 0.00% 0
23.06.27 493,000 1,000 32,430 0 0 0.00% 0
23.06.26 486,500 6,500 29,077 0 0 0.00% 0
23.06.23 491,500 5,000 36,341 0 0 0.00% 0
23.06.22 489,000 2,500 28,181 0 0 0.00% 0
23.06.21 495,500 6,500 43,989 0 0 0.00% 0
23.06.20 501,000 5,500 40,956 0 0 0.00% 0
23.06.19 507,000 6,000 39,167 0 0 0.00% 0
23.06.16 504,000 3,000 63,253 0 0 0.00% 0
23.06.15 503,000 1,000 39,418 0 0 0.00% 0
23.06.14 492,500 10,500 74,762 0 0 0.00% 0
23.06.13 496,500 4,000 36,650 0 0 0.00% 0
23.06.12 496,000 500 31,727 0 0 0.00% 0
23.06.09 495,500 500 45,045 0 0 0.00% 0
23.06.08 488,000 7,500 134,931 0 0 0.00% 0
23.06.07 487,000 1,000 37,161 0 0 0.00% 0
23.06.05 483,500 3,500 42,633 0 0 0.00% 0
23.06.02 471,500 12,000 49,084 0 0 0.00% 0
23.06.01 480,500 9,000 44,121 0 0 0.00% 0
23.05.31 475,000 5,500 165,155 0 0 0.00% 0
23.05.30 484,000 9,000 67,986 0 0 0.00% 0
23.05.26 482,500 1,500 37,345 0 0 0.00% 0
23.05.25 492,000 9,500 58,431 0 0 0.00% 0
23.05.24 494,000 2,000 21,042 0 0 0.00% 0
23.05.23 497,000 3,000 32,585 0 0 0.00% 0
23.05.22 490,000 7,000 29,084 0 0 0.00% 0
23.05.19 491,500 1,500 34,982 0 0 0.00% 0
23.05.18 484,000 7,500 27,186 0 0 0.00% 0
23.05.17 487,500 3,500 41,221 0 0 0.00% 0
23.05.16 490,500 3,000 32,356 0 0 0.00% 0
23.05.15 491,000 500 27,471 0 0 0.00% 0
23.05.12 497,500 6,500 44,421 0 0 0.00% 0
23.05.11 494,500 3,000 34,911 0 0 0.00% 0
23.05.10 509,000 14,500 74,038 0 0 0.00% 0
23.05.09 509,000 0 25,698 0 0 0.00% 0
23.05.08 508,000 1,000 30,104 0 0 0.00% 0
23.05.04 512,000 4,000 33,552 0 0 0.00% 0
23.05.03 521,000 9,000 28,155 0 0 0.00% 0
23.05.02 513,000 8,000 29,366 0 0 0.00% 0
23.04.28 517,000 4,000 110,156 0 0 0.00% 0
23.04.27 518,000 1,000 38,080 0 0 0.00% 0
23.04.26 524,000 6,000 30,892 0 0 0.00% 0
23.04.25 537,000 13,000 65,381 0 0 0.00% 0
23.04.24 545,000 8,000 35,198 0 0 0.00% 0
23.04.21 548,000 3,000 36,103 0 0 0.00% 0
23.04.20 554,000 8,000 34,404 0 0 0.00% 0
23.04.19 546,000 8,000 50,823 0 0 0.00% 0
23.04.18 556,000 10,000 48,381 0 0 0.00% 0
23.04.17 547,000 9,000 94,724 0 0 0.00% 0
23.04.14 535,000 11,000 54,595 0 0 0.00% 0
23.04.13 544,000 9,000 47,850 0 0 0.00% 0
23.04.12 540,000 4,000 57,581 0 0 0.00% 0
23.04.11 535,000 5,000 62,673 0 0 0.00% 0
23.04.10 528,000 7,000 80,231 0 0 0.00% 0
23.04.07 531,000 3,000 46,902 0 0 0.00% 0
23.04.06 537,000 6,000 41,331 0 0 0.00% 0
23.04.05 548,000 11,000 79,825 0 0 0.00% 0
23.04.04 555,000 7,000 40,680 0 0 0.00% 0
23.04.03 553,000 2,000 57,940 0 0 0.00% 0
23.03.31 533,000 20,000 90,403 0 0 0.00% 0
23.03.30 533,000 0 37,525 0 0 0.00% 0
23.03.29 534,000 1,000 32,550 0 0 0.00% 0
23.03.28 527,000 7,000 29,725 0 0 0.00% 0
23.03.27 527,000 0 32,560 0 0 0.00% 0
23.03.24 540,000 13,000 49,914 0 0 0.00% 0
23.03.23 536,000 4,000 37,427 0 0 0.00% 0
23.03.22 534,000 2,000 37,718 0 0 0.00% 0
23.03.21 526,000 8,000 26,226 0 0 0.00% 0
23.03.20 527,000 1,000 31,589 0 0 0.00% 0
23.03.17 535,000 8,000 58,174 0 0 0.00% 0
23.03.16 542,000 7,000 30,707 0 0 0.00% 0
23.03.15 534,000 8,000 29,857 0 0 0.00% 0
23.03.14 545,000 11,000 42,871 0 0 0.00% 0
23.03.13 532,000 13,000 61,190 0 0 0.00% 0
23.03.10 544,000 12,000 70,022 0 0 0.00% 0
23.03.09 554,000 10,000 76,248 0 0 0.00% 0
23.03.08 586,000 32,000 98,512 0 0 0.00% 0
23.03.07 583,000 3,000 43,178 0 0 0.00% 0
23.03.06 591,000 8,000 67,224 0 0 0.00% 0
23.03.03 592,000 1,000 36,015 0 0 0.00% 0
23.03.02 584,000 8,000 59,717 0 0 0.00% 0
23.02.28 596,000 12,000 51,225 0 0 0.00% 0
23.02.27 588,000 8,000 62,538 0 0 0.00% 0
23.02.24 596,000 8,000 48,956 0 0 0.00% 0
23.02.23 609,000 13,000 78,398 0 0 0.00% 0
23.02.22 610,000 1,000 129,440 0 0 0.00% 0
23.02.21 579,000 31,000 141,679 0 0 0.00% 0
23.02.20 561,000 18,000 84,691 0 0 0.00% 0
23.02.17 553,000 8,000 59,315 0 0 0.00% 0
23.02.16 551,000 2,000 40,124 0 0 0.00% 0
23.02.15 538,000 13,000 82,112 0 0 0.00% 0
23.02.14 536,000 2,000 21,953 0 0 0.00% 0
23.02.13 542,000 6,000 31,444 0 0 0.00% 0
23.02.10 535,000 7,000 43,275 0 0 0.00% 0
23.02.09 536,000 1,000 37,050 0 0 0.00% 0
23.02.08 531,000 5,000 26,825 0 0 0.00% 0
23.02.06 537,000 4,000 46,979 0 0 0.00% 0
23.02.03 544,000 7,000 89,481 0 0 0.00% 0
23.02.02 550,000 6,000 34,556 0 0 0.00% 0
23.02.01 541,000 9,000 48,452 0 0 0.00% 0
23.01.31 564,000 23,000 74,017 0 0 0.00% 0
23.01.30 570,000 6,000 36,280 0 0 0.00% 0
23.01.27 573,000 2,000 27,139 0 0 0.00% 0
23.01.25 566,000 2,000 26,514 0 0 0.00% 0
23.01.20 566,000 11,000 28,155 0 0 0.00% 0
23.01.19 555,000 8,000 42,747 0 0 0.00% 0
23.01.18 547,000 3,000 22,074 0 0 0.00% 0
23.01.17 550,000 9,000 32,033 0 0 0.00% 0
23.01.16 559,000 0 25,805 0 0 0.00% 0
23.01.13 559,000 9,000 48,241 0 0 0.00% 0
23.01.12 550,000 3,000 53,804 0 0 0.00% 0
23.01.11 547,000 0 38,360 0 0 0.00% 0
23.01.10 547,000 1,000 35,360 0 0 0.00% 0
23.01.09 546,000 24,000 50,171 0 0 0.00% 0
23.01.06 522,000 4,000 63,028 0 0 0.00% 0
23.01.05 518,000 4,000 83,237 0 0 0.00% 0
23.01.04 522,000 4,000 47,819 0 0 0.00% 0
23.01.03 526,000 13,000 66,752 0 0 0.00% 0
23.01.02 539,000 25,000 63,376 0 0 0.00% 0
22.12.29 564,000 11,000 48,740 0 0 0.00% 0
22.12.28 575,000 10,000 107,613 0 0 0.00% 0
22.12.27 565,000 1,000 101,555 0 0 0.00% 0
22.12.26 564,000 7,000 65,509 0 0 0.00% 0
22.12.23 571,000 9,000 64,435 0 0 0.00% 0
22.12.22 580,000 2,000 49,030 0 0 0.00% 0
22.12.21 578,000 2,000 28,694 0 0 0.00% 0
22.12.20 580,000 7,000 43,145 0 0 0.00% 0
22.12.19 587,000 9,000 34,081 0 0 0.00% 0
22.12.16 596,000 5,000 76,786 0 0 0.00% 0
22.12.15 591,000 17,000 55,474 0 0 0.00% 0
22.12.14 608,000 0 36,225 0 0 0.00% 0
22.12.13 608,000 1,000 27,461 0 0 0.00% 0
22.12.12 609,000 7,000 34,210 0 0 0.00% 0
22.12.09 602,000 2,000 51,328 0 0 0.00% 0
22.12.08 604,000 1,000 67,100 0 0 0.00% 0
22.12.07 605,000 6,000 44,196 0 0 0.00% 0
22.12.06 599,000 4,000 50,897 0 0 0.00% 0
22.12.05 603,000 8,000 71,232 0 0 0.00% 0
22.12.02 611,000 16,000 68,968 0 0 0.00% 0
22.12.01 627,000 3,000 81,276 0 0 0.00% 0
22.11.30 630,000 3,000 100,737 0 0 0.00% 0
22.11.29 633,000 13,000 62,377 0 0 0.00% 0
22.11.28 646,000 11,000 83,413 0 0 0.00% 0
22.11.25 657,000 40,000 560,803 0 0 0.00% 0
22.11.24 617,000 41,000 232,559 0 0 0.00% 0
22.11.23 658,000 2,000 185,498 0 0 0.00% 0
22.11.22 656,000 8,000 66,695 0 0 0.00% 0
22.11.21 648,000 0 60,111 0 0 0.00% 0
22.11.18 648,000 6,000 87,093 0 0 0.00% 0
22.11.17 642,000 3,000 46,827 0 0 0.00% 0
22.11.16 639,000 5,000 63,982 0 0 0.00% 0
22.11.15 634,000 3,000 64,300 0 0 0.00% 0
22.11.14 631,000 9,000 77,517 0 0 0.00% 0
22.11.11 622,000 12,000 77,814 0 0 0.00% 0
22.11.10 610,000 10,000 74,563 0 0 0.00% 0
22.11.09 620,000 31,000 127,108 0 0 0.00% 0
22.11.08 589,000 6,000 67,018 0 0 0.00% 0
22.11.07 595,000 16,000 94,032 0 0 0.00% 0
22.11.04 579,000 7,000 121,256 0 0 0.00% 0
22.11.03 586,000 35,000 214,254 0 0 0.00% 0
22.11.02 621,000 5,000 36,058 0 0 0.00% 0
22.11.01 626,000 14,000 47,460 0 0 0.00% 0
22.10.31 640,000 18,000 124,367 0 0 0.00% 0
22.10.28 622,000 5,000 35,156 0 0 0.00% 0
22.10.27 627,000 19,000 51,403 0 0 0.00% 0
22.10.26 608,000 1,000 43,960 0 0 0.00% 0
22.10.25 607,000 5,000 35,590 0 0 0.00% 0
22.10.24 602,000 15,000 45,430 0 0 0.00% 0
22.10.21 587,000 26,000 76,178 0 0 0.00% 0
22.10.20 613,000 5,000 39,438 0 0 0.00% 0
22.10.19 618,000 13,000 65,951 0 0 0.00% 0
22.10.18 605,000 11,000 60,642 0 0 0.00% 0
22.10.17 616,000 3,000 30,635 0 0 0.00% 0
22.10.14 613,000 9,000 51,910 0 0 0.00% 0
22.10.13 604,000 4,000 60,364 0 0 0.00% 0
22.10.12 608,000 1,000 54,399 0 0 0.00% 0
22.10.11 609,000 1,000 57,871 0 0 0.00% 0
22.10.07 610,000 11,000 56,291 0 0 0.00% 0
22.10.06 621,000 0 66,305 0 0 0.00% 0
22.10.05 621,000 24,000 131,922 0 0 0.00% 0
22.10.04 597,000 2,000 64,021 0 0 0.00% 0
22.09.30 595,000 14,000 77,106 0 0 0.00% 0
22.09.29 581,000 12,000 43,782 0 0 0.00% 0
22.09.28 569,000 22,000 56,342 0 0 0.00% 0
22.09.27 591,000 0 45,118 0 0 0.00% 0
22.09.26 591,000 23,000 63,831 0 0 0.00% 0
22.09.23 614,000 10,000 85,266 0 0 0.00% 0
22.09.22 604,000 4,000 47,164 0 0 0.00% 0
22.09.21 600,000 1,000 42,513 0 0 0.00% 0
22.09.20 601,000 13,000 45,203 0 0 0.00% 0
22.09.19 588,000 30,000 105,885 0 0 0.00% 0
22.09.16 618,000 16,000 77,499 0 0 0.00% 0
22.09.15 634,000 10,000 79,284 0 0 0.00% 0
22.09.14 624,000 4,000 95,539 0 0 0.00% 0
22.09.13 620,000 5,000 86,081 0 0 0.00% 0
22.09.08 615,000 12,000 99,978 0 0 0.00% 0
22.09.07 627,000 0 65,330 0 0 0.00% 0
22.09.06 627,000 15,000 74,103 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 00:51 더보기 >