한솔PNS
(010420) I 코스피 유통업 11.08 15:331,027 | 전일 | 1,055 | 고가 | 1,055 | 상한가 | 1,371 |
거래량 (주) |
6,648 |
28 -2.65% | 시가 | 1,055 | 저가 | 1,027 | 하한가 | 739 |
거래대금 (백만) |
7 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 1,058 | 3 | 3,084 | -41 | 103,672 | 0.51% | 20,389,340 |
24.11.06 | 1,059 | 1 | 6,241 | 105 | 103,713 | 0.51% | 20,389,299 |
24.11.05 | 1,048 | 11 | 6,966 | 237 | 103,608 | 0.51% | 20,389,404 |
24.11.04 | 1,033 | 15 | 18,128 | 72 | 103,371 | 0.50% | 20,389,641 |
24.11.01 | 1,055 | 22 | 13,253 | -21 | 103,299 | 0.50% | 20,389,713 |
24.10.31 | 1,044 | 11 | 19,226 | -1 | 103,320 | 0.50% | 20,389,692 |
24.10.30 | 1,054 | 10 | 6,886 | -5 | 103,321 | 0.50% | 20,389,691 |
24.10.29 | 1,046 | 8 | 20,634 | 0 | 103,326 | 0.50% | 20,389,686 |
24.10.28 | 1,040 | 6 | 28,657 | 36 | 103,326 | 0.50% | 20,389,686 |
24.10.25 | 1,050 | 10 | 11,774 | 0 | 103,290 | 0.50% | 20,389,722 |
24.10.24 | 1,049 | 1 | 6,561 | 103,290 | 103,290 | 0.50% | 20,389,722 |
24.10.23 | 1,051 | 2 | 10,180 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,057 | 6 | 15,995 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,070 | 13 | 21,229 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,060 | 10 | 4,516 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,053 | 7 | 5,857 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,050 | 3 | 4,578 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,047 | 3 | 3,009 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,042 | 5 | 24,680 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,042 | 0 | 5,766 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,033 | 9 | 9,405 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,070 | 37 | 23,580 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,065 | 5 | 7,182 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,055 | 10 | 7,996 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,046 | 9 | 8,996 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,071 | 25 | 32,306 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,057 | 14 | 15,802 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,040 | 17 | 11,441 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,039 | 1 | 7,480 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,030 | 9 | 10,928 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,024 | 6 | 4,246 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,032 | 8 | 24,068 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,041 | 9 | 13,957 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,034 | 7 | 7,958 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,019 | 15 | 6,008 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,009 | 10 | 9,310 | 0 | 0 | 0.00% | 0 |
24.09.10 | 991 | 18 | 44,732 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,008 | 17 | 40,846 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,036 | 28 | 32,217 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,025 | 11 | 29,450 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,080 | 55 | 29,022 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,096 | 16 | 12,130 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,087 | 9 | 19,849 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,078 | 9 | 17,056 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,100 | 22 | 12,622 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,091 | 9 | 13,247 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,070 | 21 | 16,692 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,107 | 37 | 38,653 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,070 | 37 | 44,085 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,061 | 9 | 17,649 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,052 | 9 | 5,271 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,063 | 11 | 17,373 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,055 | 8 | 46,367 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,027 | 28 | 38,592 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,017 | 10 | 12,661 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,022 | 5 | 6,260 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,019 | 3 | 13,422 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,017 | 2 | 18,869 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,018 | 1 | 21,781 | 0 | 0 | 0.00% | 0 |
24.08.07 | 989 | 29 | 41,788 | 0 | 0 | 0.00% | 0 |
24.08.06 | 950 | 39 | 59,609 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,042 | 92 | 94,470 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,052 | 10 | 20,584 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,060 | 8 | 46,736 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,068 | 8 | 11,743 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,071 | 3 | 7,275 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,037 | 34 | 45,070 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,045 | 8 | 16,694 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,055 | 10 | 18,756 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,050 | 5 | 18,102 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,049 | 1 | 14,044 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,059 | 10 | 6,517 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,063 | 4 | 7,565 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,071 | 8 | 5,383 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,056 | 15 | 17,553 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,045 | 11 | 11,935 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,045 | 0 | 15,202 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,041 | 4 | 17,737 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,050 | 9 | 18,267 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,058 | 8 | 10,305 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,047 | 11 | 15,731 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,044 | 3 | 16,381 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,038 | 6 | 17,921 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,039 | 1 | 44,305 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,042 | 3 | 58,677 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,111 | 69 | 289,910 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,122 | 11 | 29,010 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,140 | 18 | 42,862 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,144 | 4 | 22,461 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,151 | 7 | 11,771 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,170 | 19 | 15,569 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,175 | 5 | 29,970 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,183 | 8 | 7,020 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,201 | 18 | 7,540 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,195 | 6 | 9,843 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,180 | 15 | 25,639 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,180 | 0 | 20,681 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,207 | 27 | 40,702 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,199 | 8 | 14,539 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,220 | 21 | 25,073 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,220 | 0 | 18,893 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,221 | 1 | 20,355 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,184 | 37 | 25,059 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,163 | 21 | 28,533 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,162 | 1 | 255,242 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,165 | 3 | 22,411 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,193 | 28 | 59,692 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,195 | 2 | 16,365 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,196 | 1 | 6,785 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,191 | 5 | 19,150 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,204 | 13 | 35,249 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,204 | 0 | 21,811 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,218 | 14 | 28,155 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,209 | 9 | 22,830 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,216 | 7 | 23,569 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,224 | 8 | 35,467 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,244 | 20 | 52,183 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,253 | 9 | 52,976 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,253 | 0 | 26,893 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,257 | 4 | 7,693 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,250 | 7 | 26,131 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,228 | 22 | 25,487 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,226 | 2 | 15,753 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,227 | 1 | 14,880 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,232 | 5 | 23,169 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,232 | 0 | 15,836 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,232 | 0 | 57,589 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,222 | 10 | 20,591 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,227 | 5 | 30,087 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,230 | 3 | 15,573 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,246 | 16 | 20,158 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,231 | 15 | 15,297 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,233 | 2 | 25,793 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,237 | 4 | 24,245 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,194 | 43 | 48,871 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,223 | 29 | 56,991 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,230 | 7 | 42,052 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,253 | 23 | 19,926 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,243 | 10 | 28,766 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,266 | 23 | 18,188 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,250 | 16 | 41,922 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,248 | 2 | 17,574 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,244 | 4 | 31,155 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,244 | 0 | 18,809 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,231 | 13 | 35,544 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,204 | 27 | 53,985 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,205 | 1 | 27,879 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,231 | 26 | 12,372 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,231 | 0 | 10,329 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,230 | 1 | 28,315 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,230 | 0 | 26,571 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,228 | 2 | 15,718 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,220 | 8 | 15,443 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,204 | 16 | 15,762 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,212 | 8 | 60,073 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,213 | 1 | 9,811 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,209 | 4 | 7,993 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,210 | 1 | 5,110 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,204 | 6 | 11,912 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,209 | 5 | 13,213 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,210 | 1 | 19,522 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,211 | 1 | 7,323 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,215 | 4 | 20,459 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,222 | 7 | 21,080 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,223 | 1 | 29,161 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,241 | 18 | 37,558 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,237 | 4 | 21,983 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,222 | 15 | 24,462 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,211 | 11 | 18,005 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,225 | 14 | 28,428 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,243 | 18 | 22,281 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,241 | 2 | 18,562 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,242 | 1 | 38,616 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,245 | 3 | 18,257 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,235 | 10 | 11,723 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,235 | 0 | 29,369 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,228 | 7 | 11,167 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,221 | 7 | 45,874 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,230 | 9 | 27,095 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,237 | 7 | 55,134 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,246 | 9 | 12,082 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,245 | 1 | 15,697 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,245 | 0 | 20,487 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,245 | 0 | 31,443 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,235 | 10 | 21,226 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,221 | 14 | 22,618 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,227 | 6 | 20,699 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,229 | 2 | 11,320 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,214 | 15 | 12,963 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,225 | 11 | 17,161 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,226 | 1 | 7,602 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,229 | 3 | 23,655 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,237 | 8 | 87,819 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,231 | 6 | 17,567 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,229 | 2 | 23,877 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,224 | 5 | 26,185 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,237 | 13 | 33,595 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,291 | 54 | 175,787 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,302 | 11 | 12,263 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,309 | 7 | 6,770 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,300 | 9 | 13,758 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,313 | 13 | 9,858 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,304 | 9 | 35,924 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,334 | 30 | 21,878 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,335 | 1 | 32,307 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,298 | 37 | 44,568 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,292 | 6 | 177,514 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,259 | 33 | 79,117 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,244 | 15 | 19,816 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,245 | 1 | 10,320 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,255 | 10 | 15,386 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,258 | 3 | 19,845 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,265 | 7 | 31,712 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,268 | 3 | 25,218 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,270 | 2 | 10,364 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,258 | 12 | 17,599 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,264 | 6 | 18,902 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,267 | 3 | 9,718 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,269 | 2 | 21,435 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,265 | 4 | 25,921 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,262 | 3 | 41,698 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,263 | 1 | 15,079 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,267 | 4 | 39,328 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,230 | 37 | 33,272 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,225 | 5 | 24,045 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,232 | 7 | 31,209 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,228 | 4 | 13,788 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,232 | 4 | 23,936 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,252 | 20 | 39,717 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,264 | 12 | 59,291 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,285 | 21 | 21,777 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,289 | 4 | 21,883 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,285 | 4 | 18,650 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,290 | 5 | 18,118 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,291 | 1 | 6,454 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,285 | 6 | 18,113 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,271 | 14 | 18,359 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,257 | 19 | 37,152 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,225 | 32 | 13,199 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,215 | 10 | 26,779 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,237 | 22 | 20,750 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,275 | 38 | 22,908 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,285 | 10 | 13,591 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,286 | 1 | 18,720 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,266 | 20 | 22,199 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,255 | 11 | 37,334 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,247 | 8 | 23,090 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,240 | 7 | 11,664 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,200 | 40 | 48,468 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,200 | 0 | 24,845 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,190 | 10 | 13,764 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,200 | 10 | 20,477 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,242 | 42 | 23,336 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,230 | 12 | 10,397 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,188 | 42 | 12,592 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,221 | 33 | 50,389 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,243 | 22 | 31,016 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,288 | 45 | 68,532 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,296 | 8 | 46,874 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,287 | 9 | 31,589 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,297 | 10 | 24,585 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,285 | 12 | 15,766 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,310 | 25 | 96,552 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,300 | 10 | 55,716 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,303 | 3 | 55,238 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,324 | 21 | 68,336 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,337 | 13 | 35,093 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,380 | 43 | 46,719 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,378 | 2 | 18,063 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,376 | 2 | 41,352 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,401 | 25 | 49,133 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,391 | 10 | 40,314 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,438 | 47 | 28,391 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,438 | 0 | 11,293 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,440 | 2 | 12,963 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,443 | 3 | 31,121 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,420 | 23 | 17,719 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,418 | 2 | 20,437 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,426 | 8 | 38,737 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,443 | 17 | 73,912 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,409 | 34 | 34,029 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,396 | 13 | 25,025 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,393 | 3 | 23,346 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,407 | 14 | 34,229 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,401 | 6 | 29,765 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,392 | 9 | 20,789 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,380 | 12 | 73,423 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,419 | 39 | 110,588 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,401 | 18 | 25,008 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,412 | 11 | 40,105 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,385 | 27 | 25,399 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,388 | 3 | 31,456 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,376 | 12 | 32,061 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,374 | 2 | 33,328 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,378 | 4 | 26,119 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,380 | 2 | 29,463 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,390 | 10 | 23,989 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,419 | 29 | 64,655 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,485 | 66 | 65,666 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,495 | 10 | 21,487 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,492 | 3 | 10,866 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,493 | 1 | 17,679 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,483 | 10 | 15,841 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,498 | 15 | 26,061 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,500 | 2 | 29,481 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,518 | 18 | 68,416 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,530 | 12 | 26,694 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,558 | 28 | 153,009 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,530 | 28 | 57,174 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,569 | 39 | 74,497 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,558 | 11 | 51,274 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,499 | 59 | 48,970 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,502 | 31 | 89,086 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,510 | 8 | 73,175 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,555 | 45 | 128,270 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,584 | 29 | 71,842 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,589 | 5 | 53,866 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,623 | 34 | 117,101 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,670 | 47 | 51,414 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,658 | 12 | 98,388 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,706 | 48 | 59,536 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,695 | 11 | 112,585 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,695 | 0 | 77,493 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,683 | 12 | 105,639 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,649 | 34 | 105,347 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,648 | 1 | 91,921 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,628 | 20 | 130,470 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,674 | 46 | 125,985 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,653 | 21 | 208,158 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,609 | 44 | 195,209 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,606 | 3 | 222,193 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,584 | 22 | 252,388 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,545 | 39 | 347,797 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,491 | 54 | 416,470 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,474 | 17 | 86,232 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,475 | 1 | 37,420 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,500 | 25 | 74,026 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,526 | 26 | 36,828 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,523 | 3 | 44,346 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,500 | 23 | 86,701 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,496 | 4 | 48,210 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,519 | 23 | 43,734 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,510 | 9 | 62,782 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,499 | 11 | 65,437 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,531 | 32 | 105,279 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,559 | 28 | 104,918 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,480 | 79 | 324,989 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,441 | 39 | 246,194 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,421 | 20 | 58,803 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,427 | 6 | 18,322 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,403 | 24 | 88,198 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,406 | 3 | 41,272 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,411 | 5 | 41,984 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,438 | 27 | 45,493 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,437 | 1 | 38,485 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,430 | 7 | 24,648 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,433 | 3 | 48,021 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,433 | 0 | 51,512 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,424 | 9 | 52,386 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,404 | 20 | 57,337 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,400 | 4 | 55,085 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,401 | 1 | 27,222 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,407 | 6 | 49,485 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,415 | 8 | 41,940 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,406 | 9 | 40,922 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,417 | 11 | 90,115 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,421 | 4 | 61,043 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,408 | 13 | 35,142 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,413 | 5 | 28,669 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,406 | 7 | 89,949 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,392 | 14 | 78,201 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,396 | 4 | 159,584 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,395 | 1 | 127,266 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,371 | 24 | 98,330 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,393 | 22 | 77,003 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,409 | 16 | 99,659 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,455 | 46 | 301,557 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,490 | 31 | 92,834 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,490 | 0 | 75,179 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,497 | 7 | 56,207 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,497 | 0 | 87,016 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,489 | 0 | 54,464 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,474 | 15 | 46,921 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,466 | 8 | 47,423 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,455 | 11 | 42,776 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,459 | 4 | 214,014 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,459 | 0 | 64,197 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,497 | 38 | 192,592 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,506 | 9 | 139,215 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,502 | 4 | 81,763 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,517 | 15 | 134,230 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,518 | 1 | 189,395 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,507 | 11 | 75,633 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,520 | 13 | 35,378 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,507 | 13 | 31,843 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,533 | 26 | 27,880 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,530 | 3 | 26,727 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,546 | 16 | 41,569 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,550 | 4 | 14,996 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,554 | 4 | 27,771 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,551 | 3 | 20,552 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,533 | 18 | 46,073 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,533 | 0 | 42,116 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,563 | 30 | 102,417 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,615 | 52 | 54,111 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,632 | 17 | 59,009 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,661 | 29 | 34,763 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,668 | 7 | 42,786 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,698 | 30 | 42,022 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,658 | 40 | 94,048 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,650 | 8 | 31,675 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,658 | 8 | 48,335 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,660 | 2 | 83,792 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,636 | 24 | 64,370 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,641 | 5 | 54,011 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,638 | 3 | 59,044 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,624 | 14 | 38,859 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,640 | 16 | 38,728 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,629 | 11 | 20,679 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,644 | 15 | 120,520 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,634 | 10 | 37,560 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,634 | 0 | 59,274 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,649 | 15 | 37,257 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,647 | 2 | 25,582 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,655 | 8 | 28,432 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,678 | 23 | 80,183 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,669 | 9 | 43,591 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,659 | 10 | 33,886 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,650 | 11 | 42,703 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,636 | 14 | 41,275 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,629 | 7 | 52,300 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,629 | 0 | 58,939 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,622 | 7 | 50,967 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,620 | 2 | 33,673 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,614 | 0 | 55,792 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,585 | 15 | 37,796 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,585 | 0 | 17,790 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,585 | 0 | 25,692 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,585 | 0 | 41,162 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,585 | 5 | 49,427 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,580 | 10 | 39,747 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,590 | 25 | 29,935 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,615 | 10 | 22,233 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,605 | 5 | 32,931 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,600 | 30 | 38,305 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,570 | 45 | 35,489 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,525 | 30 | 54,269 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,495 | 10 | 84,656 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,485 | 30 | 88,400 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,455 | 5 | 190,203 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,460 | 100 | 139,377 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,560 | 30 | 58,612 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,590 | 0 | 69,116 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,590 | 45 | 86,758 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,545 | 40 | 94,953 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,585 | 35 | 63,909 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,620 | 40 | 53,935 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,580 | 25 | 70,873 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,605 | 65 | 64,980 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,670 | 25 | 25,405 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,695 | 5 | 35,119 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,690 | 10 | 48,081 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,680 | 5 | 79,779 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,675 | 25 | 40,566 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,700 | 5 | 59,331 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,695 | 10 | 66,010 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,685 | 70 | 115,856 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,755 | 25 | 90,050 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,780 | 25 | 141,934 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,755 | 50 | 91,075 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,805 | 15 | 76,049 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,820 | 30 | 138,159 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,850 | 15 | 102,348 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,835 | 5 | 43,941 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,840 | 20 | 72,872 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,860 | 35 | 75,329 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,825 | 35 | 56,246 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,790 | 30 | 74,200 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,760 | 5 | 86,264 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,765 | 70 | 89,642 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,835 | 20 | 72,642 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,815 | 10 | 109,065 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,805 | 30 | 218,995 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,835 | 15 | 65,335 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,850 | 55 | 160,883 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,905 | 35 | 149,708 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,870 | 15 | 32,594 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,855 | 5 | 67,453 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,860 | 40 | 83,277 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,820 | 5 | 154,211 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,825 | 30 | 47,525 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,855 | 50 | 79,454 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,805 | 55 | 166,623 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,860 | 30 | 115,786 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,830 | 85 | 143,399 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,745 | 5 | 99,335 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,750 | 100 | 71,950 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,650 | 0 | 91,678 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,650 | 25 | 136,568 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,625 | 105 | 612,839 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,520 | 75 | 63,772 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,595 | 20 | 27,592 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,615 | 40 | 65,427 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,655 | 55 | 40,038 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,600 | 80 | 41,131 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,520 | 50 | 67,789 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,470 | 95 | 77,336 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,565 | 5 | 36,602 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,570 | 60 | 71,864 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,630 | 45 | 95,799 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,675 | 50 | 30,026 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,625 | 20 | 77,419 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,605 | 50 | 91,397 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,555 | 35 | 65,447 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,520 | 15 | 163,161 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,505 | 80 | 140,556 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,585 | 40 | 97,059 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,625 | 100 | 188,997 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,725 | 80 | 72,102 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,805 | 35 | 83,079 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,840 | 40 | 228,507 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,800 | 20 | 97,897 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,780 | 100 | 265,779 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,880 | 125 | 507,056 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,755 | 10 | 55,243 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,765 | 50 | 89,441 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,815 | 45 | 92,923 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,770 | 65 | 123,238 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,705 | 65 | 285,262 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,770 | 95 | 109,090 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상해종합지수(중국) : ▼7.71P(-0.22%), 3,462.95P [오후장출발]
-
2
오후장 기술적 분석 특징주 B(코스닥)
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
1억원 이상 매수체결 상위 20 종목(코스피)
-
5
오후장 기술적 분석 특징주 B(코스피)
-
6
MBK “고려아연, 제3자에게 매각 안한다”
-
7
항셍지수(홍콩) : ▼156.37P(-0.75%), 20,796.97P [오후장출발]
-
8
HHR자산운용, 글로벌 투자사 인베스코와 시니어 하우징 펀드 설정
-
9
유진·우리PE 컨소, 서울전선 인수 나선다
-
10
“상장사 임직원 불공정거래 심각”…3년 새 175명 조치
11.08 15:59
더보기 >