한솔PNS

(010420)    I    코스피 유통업 11.08 15:33
1,027 전일 1,055 고가 1,055 상한가 1,371 거래량
(주)
6,648
28 -2.65% 시가 1,055 저가 1,027 하한가 739 거래대금
(백만)
7
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.07 1,058 3 3,084 -41 103,672 0.51% 20,389,340
24.11.06 1,059 1 6,241 105 103,713 0.51% 20,389,299
24.11.05 1,048 11 6,966 237 103,608 0.51% 20,389,404
24.11.04 1,033 15 18,128 72 103,371 0.50% 20,389,641
24.11.01 1,055 22 13,253 -21 103,299 0.50% 20,389,713
24.10.31 1,044 11 19,226 -1 103,320 0.50% 20,389,692
24.10.30 1,054 10 6,886 -5 103,321 0.50% 20,389,691
24.10.29 1,046 8 20,634 0 103,326 0.50% 20,389,686
24.10.28 1,040 6 28,657 36 103,326 0.50% 20,389,686
24.10.25 1,050 10 11,774 0 103,290 0.50% 20,389,722
24.10.24 1,049 1 6,561 103,290 103,290 0.50% 20,389,722
24.10.23 1,051 2 10,180 0 0 0.00% 0
24.10.22 1,057 6 15,995 0 0 0.00% 0
24.10.21 1,070 13 21,229 0 0 0.00% 0
24.10.18 1,060 10 4,516 0 0 0.00% 0
24.10.17 1,053 7 5,857 0 0 0.00% 0
24.10.16 1,050 3 4,578 0 0 0.00% 0
24.10.15 1,047 3 3,009 0 0 0.00% 0
24.10.14 1,042 5 24,680 0 0 0.00% 0
24.10.11 1,042 0 5,766 0 0 0.00% 0
24.10.10 1,033 9 9,405 0 0 0.00% 0
24.10.08 1,070 37 23,580 0 0 0.00% 0
24.10.07 1,065 5 7,182 0 0 0.00% 0
24.10.04 1,055 10 7,996 0 0 0.00% 0
24.10.02 1,046 9 8,996 0 0 0.00% 0
24.09.30 1,071 25 32,306 0 0 0.00% 0
24.09.27 1,057 14 15,802 0 0 0.00% 0
24.09.26 1,040 17 11,441 0 0 0.00% 0
24.09.25 1,039 1 7,480 0 0 0.00% 0
24.09.24 1,030 9 10,928 0 0 0.00% 0
24.09.23 1,024 6 4,246 0 0 0.00% 0
24.09.20 1,032 8 24,068 0 0 0.00% 0
24.09.19 1,041 9 13,957 0 0 0.00% 0
24.09.13 1,034 7 7,958 0 0 0.00% 0
24.09.12 1,019 15 6,008 0 0 0.00% 0
24.09.11 1,009 10 9,310 0 0 0.00% 0
24.09.10 991 18 44,732 0 0 0.00% 0
24.09.09 1,008 17 40,846 0 0 0.00% 0
24.09.06 1,036 28 32,217 0 0 0.00% 0
24.09.05 1,025 11 29,450 0 0 0.00% 0
24.09.04 1,080 55 29,022 0 0 0.00% 0
24.09.03 1,096 16 12,130 0 0 0.00% 0
24.09.02 1,087 9 19,849 0 0 0.00% 0
24.08.30 1,078 9 17,056 0 0 0.00% 0
24.08.29 1,100 22 12,622 0 0 0.00% 0
24.08.28 1,091 9 13,247 0 0 0.00% 0
24.08.27 1,070 21 16,692 0 0 0.00% 0
24.08.26 1,107 37 38,653 0 0 0.00% 0
24.08.23 1,070 37 44,085 0 0 0.00% 0
24.08.22 1,061 9 17,649 0 0 0.00% 0
24.08.21 1,052 9 5,271 0 0 0.00% 0
24.08.20 1,063 11 17,373 0 0 0.00% 0
24.08.19 1,055 8 46,367 0 0 0.00% 0
24.08.16 1,027 28 38,592 0 0 0.00% 0
24.08.14 1,017 10 12,661 0 0 0.00% 0
24.08.13 1,022 5 6,260 0 0 0.00% 0
24.08.12 1,019 3 13,422 0 0 0.00% 0
24.08.09 1,017 2 18,869 0 0 0.00% 0
24.08.08 1,018 1 21,781 0 0 0.00% 0
24.08.07 989 29 41,788 0 0 0.00% 0
24.08.06 950 39 59,609 0 0 0.00% 0
24.08.05 1,042 92 94,470 0 0 0.00% 0
24.08.02 1,052 10 20,584 0 0 0.00% 0
24.08.01 1,060 8 46,736 0 0 0.00% 0
24.07.31 1,068 8 11,743 0 0 0.00% 0
24.07.30 1,071 3 7,275 0 0 0.00% 0
24.07.29 1,037 34 45,070 0 0 0.00% 0
24.07.26 1,045 8 16,694 0 0 0.00% 0
24.07.25 1,055 10 18,756 0 0 0.00% 0
24.07.24 1,050 5 18,102 0 0 0.00% 0
24.07.23 1,049 1 14,044 0 0 0.00% 0
24.07.22 1,059 10 6,517 0 0 0.00% 0
24.07.19 1,063 4 7,565 0 0 0.00% 0
24.07.18 1,071 8 5,383 0 0 0.00% 0
24.07.17 1,056 15 17,553 0 0 0.00% 0
24.07.16 1,045 11 11,935 0 0 0.00% 0
24.07.15 1,045 0 15,202 0 0 0.00% 0
24.07.12 1,041 4 17,737 0 0 0.00% 0
24.07.11 1,050 9 18,267 0 0 0.00% 0
24.07.10 1,058 8 10,305 0 0 0.00% 0
24.07.09 1,047 11 15,731 0 0 0.00% 0
24.07.08 1,044 3 16,381 0 0 0.00% 0
24.07.05 1,038 6 17,921 0 0 0.00% 0
24.07.04 1,039 1 44,305 0 0 0.00% 0
24.07.03 1,042 3 58,677 0 0 0.00% 0
24.07.02 1,111 69 289,910 0 0 0.00% 0
24.07.01 1,122 11 29,010 0 0 0.00% 0
24.06.28 1,140 18 42,862 0 0 0.00% 0
24.06.27 1,144 4 22,461 0 0 0.00% 0
24.06.26 1,151 7 11,771 0 0 0.00% 0
24.06.25 1,170 19 15,569 0 0 0.00% 0
24.06.24 1,175 5 29,970 0 0 0.00% 0
24.06.21 1,183 8 7,020 0 0 0.00% 0
24.06.20 1,201 18 7,540 0 0 0.00% 0
24.06.19 1,195 6 9,843 0 0 0.00% 0
24.06.18 1,180 15 25,639 0 0 0.00% 0
24.06.17 1,180 0 20,681 0 0 0.00% 0
24.06.14 1,207 27 40,702 0 0 0.00% 0
24.06.13 1,199 8 14,539 0 0 0.00% 0
24.06.12 1,220 21 25,073 0 0 0.00% 0
24.06.11 1,220 0 18,893 0 0 0.00% 0
24.06.10 1,221 1 20,355 0 0 0.00% 0
24.06.07 1,184 37 25,059 0 0 0.00% 0
24.06.05 1,163 21 28,533 0 0 0.00% 0
24.06.04 1,162 1 255,242 0 0 0.00% 0
24.06.03 1,165 3 22,411 0 0 0.00% 0
24.05.31 1,193 28 59,692 0 0 0.00% 0
24.05.30 1,195 2 16,365 0 0 0.00% 0
24.05.29 1,196 1 6,785 0 0 0.00% 0
24.05.28 1,191 5 19,150 0 0 0.00% 0
24.05.27 1,204 13 35,249 0 0 0.00% 0
24.05.24 1,204 0 21,811 0 0 0.00% 0
24.05.23 1,218 14 28,155 0 0 0.00% 0
24.05.22 1,209 9 22,830 0 0 0.00% 0
24.05.21 1,216 7 23,569 0 0 0.00% 0
24.05.20 1,224 8 35,467 0 0 0.00% 0
24.05.17 1,244 20 52,183 0 0 0.00% 0
24.05.16 1,253 9 52,976 0 0 0.00% 0
24.05.14 1,253 0 26,893 0 0 0.00% 0
24.05.13 1,257 4 7,693 0 0 0.00% 0
24.05.10 1,250 7 26,131 0 0 0.00% 0
24.05.09 1,228 22 25,487 0 0 0.00% 0
24.05.08 1,226 2 15,753 0 0 0.00% 0
24.05.07 1,227 1 14,880 0 0 0.00% 0
24.05.03 1,232 5 23,169 0 0 0.00% 0
24.05.02 1,232 0 15,836 0 0 0.00% 0
24.04.30 1,232 0 57,589 0 0 0.00% 0
24.04.29 1,222 10 20,591 0 0 0.00% 0
24.04.26 1,227 5 30,087 0 0 0.00% 0
24.04.25 1,230 3 15,573 0 0 0.00% 0
24.04.24 1,246 16 20,158 0 0 0.00% 0
24.04.23 1,231 15 15,297 0 0 0.00% 0
24.04.22 1,233 2 25,793 0 0 0.00% 0
24.04.19 1,237 4 24,245 0 0 0.00% 0
24.04.18 1,194 43 48,871 0 0 0.00% 0
24.04.17 1,223 29 56,991 0 0 0.00% 0
24.04.16 1,230 7 42,052 0 0 0.00% 0
24.04.15 1,253 23 19,926 0 0 0.00% 0
24.04.12 1,243 10 28,766 0 0 0.00% 0
24.04.11 1,266 23 18,188 0 0 0.00% 0
24.04.09 1,250 16 41,922 0 0 0.00% 0
24.04.08 1,248 2 17,574 0 0 0.00% 0
24.04.05 1,244 4 31,155 0 0 0.00% 0
24.04.04 1,244 0 18,809 0 0 0.00% 0
24.04.03 1,231 13 35,544 0 0 0.00% 0
24.04.02 1,204 27 53,985 0 0 0.00% 0
24.04.01 1,205 1 27,879 0 0 0.00% 0
24.03.29 1,231 26 12,372 0 0 0.00% 0
24.03.28 1,231 0 10,329 0 0 0.00% 0
24.03.27 1,230 1 28,315 0 0 0.00% 0
24.03.26 1,230 0 26,571 0 0 0.00% 0
24.03.25 1,228 2 15,718 0 0 0.00% 0
24.03.22 1,220 8 15,443 0 0 0.00% 0
24.03.21 1,204 16 15,762 0 0 0.00% 0
24.03.20 1,212 8 60,073 0 0 0.00% 0
24.03.19 1,213 1 9,811 0 0 0.00% 0
24.03.18 1,209 4 7,993 0 0 0.00% 0
24.03.15 1,210 1 5,110 0 0 0.00% 0
24.03.14 1,204 6 11,912 0 0 0.00% 0
24.03.13 1,209 5 13,213 0 0 0.00% 0
24.03.12 1,210 1 19,522 0 0 0.00% 0
24.03.11 1,211 1 7,323 0 0 0.00% 0
24.03.08 1,215 4 20,459 0 0 0.00% 0
24.03.07 1,222 7 21,080 0 0 0.00% 0
24.03.06 1,223 1 29,161 0 0 0.00% 0
24.03.05 1,241 18 37,558 0 0 0.00% 0
24.03.04 1,237 4 21,983 0 0 0.00% 0
24.02.29 1,222 15 24,462 0 0 0.00% 0
24.02.28 1,211 11 18,005 0 0 0.00% 0
24.02.27 1,225 14 28,428 0 0 0.00% 0
24.02.26 1,243 18 22,281 0 0 0.00% 0
24.02.23 1,241 2 18,562 0 0 0.00% 0
24.02.22 1,242 1 38,616 0 0 0.00% 0
24.02.21 1,245 3 18,257 0 0 0.00% 0
24.02.20 1,235 10 11,723 0 0 0.00% 0
24.02.19 1,235 0 29,369 0 0 0.00% 0
24.02.16 1,228 7 11,167 0 0 0.00% 0
24.02.15 1,221 7 45,874 0 0 0.00% 0
24.02.14 1,230 9 27,095 0 0 0.00% 0
24.02.13 1,237 7 55,134 0 0 0.00% 0
24.02.08 1,246 9 12,082 0 0 0.00% 0
24.02.07 1,245 1 15,697 0 0 0.00% 0
24.02.06 1,245 0 20,487 0 0 0.00% 0
24.02.05 1,245 0 31,443 0 0 0.00% 0
24.02.02 1,235 10 21,226 0 0 0.00% 0
24.02.01 1,221 14 22,618 0 0 0.00% 0
24.01.31 1,227 6 20,699 0 0 0.00% 0
24.01.30 1,229 2 11,320 0 0 0.00% 0
24.01.29 1,214 15 12,963 0 0 0.00% 0
24.01.26 1,225 11 17,161 0 0 0.00% 0
24.01.25 1,226 1 7,602 0 0 0.00% 0
24.01.24 1,229 3 23,655 0 0 0.00% 0
24.01.23 1,237 8 87,819 0 0 0.00% 0
24.01.22 1,231 6 17,567 0 0 0.00% 0
24.01.19 1,229 2 23,877 0 0 0.00% 0
24.01.18 1,224 5 26,185 0 0 0.00% 0
24.01.17 1,237 13 33,595 0 0 0.00% 0
24.01.16 1,291 54 175,787 0 0 0.00% 0
24.01.15 1,302 11 12,263 0 0 0.00% 0
24.01.12 1,309 7 6,770 0 0 0.00% 0
24.01.11 1,300 9 13,758 0 0 0.00% 0
24.01.10 1,313 13 9,858 0 0 0.00% 0
24.01.09 1,304 9 35,924 0 0 0.00% 0
24.01.08 1,334 30 21,878 0 0 0.00% 0
24.01.05 1,335 1 32,307 0 0 0.00% 0
24.01.04 1,298 37 44,568 0 0 0.00% 0
24.01.03 1,292 6 177,514 0 0 0.00% 0
24.01.02 1,259 33 79,117 0 0 0.00% 0
23.12.28 1,244 15 19,816 0 0 0.00% 0
23.12.27 1,245 1 10,320 0 0 0.00% 0
23.12.26 1,255 10 15,386 0 0 0.00% 0
23.12.22 1,258 3 19,845 0 0 0.00% 0
23.12.21 1,265 7 31,712 0 0 0.00% 0
23.12.20 1,268 3 25,218 0 0 0.00% 0
23.12.19 1,270 2 10,364 0 0 0.00% 0
23.12.18 1,258 12 17,599 0 0 0.00% 0
23.12.15 1,264 6 18,902 0 0 0.00% 0
23.12.14 1,267 3 9,718 0 0 0.00% 0
23.12.13 1,269 2 21,435 0 0 0.00% 0
23.12.12 1,265 4 25,921 0 0 0.00% 0
23.12.11 1,262 3 41,698 0 0 0.00% 0
23.12.08 1,263 1 15,079 0 0 0.00% 0
23.12.07 1,267 4 39,328 0 0 0.00% 0
23.12.06 1,230 37 33,272 0 0 0.00% 0
23.12.05 1,225 5 24,045 0 0 0.00% 0
23.12.04 1,232 7 31,209 0 0 0.00% 0
23.12.01 1,228 4 13,788 0 0 0.00% 0
23.11.30 1,232 4 23,936 0 0 0.00% 0
23.11.29 1,252 20 39,717 0 0 0.00% 0
23.11.28 1,264 12 59,291 0 0 0.00% 0
23.11.27 1,285 21 21,777 0 0 0.00% 0
23.11.24 1,289 4 21,883 0 0 0.00% 0
23.11.23 1,285 4 18,650 0 0 0.00% 0
23.11.22 1,290 5 18,118 0 0 0.00% 0
23.11.21 1,291 1 6,454 0 0 0.00% 0
23.11.20 1,285 6 18,113 0 0 0.00% 0
23.11.17 1,271 14 18,359 0 0 0.00% 0
23.11.16 1,257 19 37,152 0 0 0.00% 0
23.11.15 1,225 32 13,199 0 0 0.00% 0
23.11.14 1,215 10 26,779 0 0 0.00% 0
23.11.13 1,237 22 20,750 0 0 0.00% 0
23.11.10 1,275 38 22,908 0 0 0.00% 0
23.11.09 1,285 10 13,591 0 0 0.00% 0
23.11.08 1,286 1 18,720 0 0 0.00% 0
23.11.07 1,266 20 22,199 0 0 0.00% 0
23.11.06 1,255 11 37,334 0 0 0.00% 0
23.11.03 1,247 8 23,090 0 0 0.00% 0
23.11.02 1,240 7 11,664 0 0 0.00% 0
23.11.01 1,200 40 48,468 0 0 0.00% 0
23.10.31 1,200 0 24,845 0 0 0.00% 0
23.10.30 1,190 10 13,764 0 0 0.00% 0
23.10.27 1,200 10 20,477 0 0 0.00% 0
23.10.26 1,242 42 23,336 0 0 0.00% 0
23.10.25 1,230 12 10,397 0 0 0.00% 0
23.10.24 1,188 42 12,592 0 0 0.00% 0
23.10.23 1,221 33 50,389 0 0 0.00% 0
23.10.20 1,243 22 31,016 0 0 0.00% 0
23.10.19 1,288 45 68,532 0 0 0.00% 0
23.10.18 1,296 8 46,874 0 0 0.00% 0
23.10.17 1,287 9 31,589 0 0 0.00% 0
23.10.16 1,297 10 24,585 0 0 0.00% 0
23.10.13 1,285 12 15,766 0 0 0.00% 0
23.10.12 1,310 25 96,552 0 0 0.00% 0
23.10.11 1,300 10 55,716 0 0 0.00% 0
23.10.10 1,303 3 55,238 0 0 0.00% 0
23.10.06 1,324 21 68,336 0 0 0.00% 0
23.10.05 1,337 13 35,093 0 0 0.00% 0
23.10.04 1,380 43 46,719 0 0 0.00% 0
23.09.27 1,378 2 18,063 0 0 0.00% 0
23.09.26 1,376 2 41,352 0 0 0.00% 0
23.09.25 1,401 25 49,133 0 0 0.00% 0
23.09.22 1,391 10 40,314 0 0 0.00% 0
23.09.21 1,438 47 28,391 0 0 0.00% 0
23.09.20 1,438 0 11,293 0 0 0.00% 0
23.09.19 1,440 2 12,963 0 0 0.00% 0
23.09.18 1,443 3 31,121 0 0 0.00% 0
23.09.15 1,420 23 17,719 0 0 0.00% 0
23.09.14 1,418 2 20,437 0 0 0.00% 0
23.09.13 1,426 8 38,737 0 0 0.00% 0
23.09.12 1,443 17 73,912 0 0 0.00% 0
23.09.11 1,409 34 34,029 0 0 0.00% 0
23.09.08 1,396 13 25,025 0 0 0.00% 0
23.09.07 1,393 3 23,346 0 0 0.00% 0
23.09.06 1,407 14 34,229 0 0 0.00% 0
23.09.05 1,401 6 29,765 0 0 0.00% 0
23.09.04 1,392 9 20,789 0 0 0.00% 0
23.09.01 1,380 12 73,423 0 0 0.00% 0
23.08.31 1,419 39 110,588 0 0 0.00% 0
23.08.30 1,401 18 25,008 0 0 0.00% 0
23.08.29 1,412 11 40,105 0 0 0.00% 0
23.08.28 1,385 27 25,399 0 0 0.00% 0
23.08.25 1,388 3 31,456 0 0 0.00% 0
23.08.24 1,376 12 32,061 0 0 0.00% 0
23.08.23 1,374 2 33,328 0 0 0.00% 0
23.08.22 1,378 4 26,119 0 0 0.00% 0
23.08.21 1,380 2 29,463 0 0 0.00% 0
23.08.18 1,390 10 23,989 0 0 0.00% 0
23.08.17 1,419 29 64,655 0 0 0.00% 0
23.08.16 1,485 66 65,666 0 0 0.00% 0
23.08.14 1,495 10 21,487 0 0 0.00% 0
23.08.11 1,492 3 10,866 0 0 0.00% 0
23.08.10 1,493 1 17,679 0 0 0.00% 0
23.08.09 1,483 10 15,841 0 0 0.00% 0
23.08.08 1,498 15 26,061 0 0 0.00% 0
23.08.07 1,500 2 29,481 0 0 0.00% 0
23.08.04 1,518 18 68,416 0 0 0.00% 0
23.08.03 1,530 12 26,694 0 0 0.00% 0
23.08.02 1,558 28 153,009 0 0 0.00% 0
23.08.01 1,530 28 57,174 0 0 0.00% 0
23.07.31 1,569 39 74,497 0 0 0.00% 0
23.07.28 1,558 11 51,274 0 0 0.00% 0
23.07.27 1,499 59 48,970 0 0 0.00% 0
23.07.26 1,502 31 89,086 0 0 0.00% 0
23.07.25 1,510 8 73,175 0 0 0.00% 0
23.07.24 1,555 45 128,270 0 0 0.00% 0
23.07.21 1,584 29 71,842 0 0 0.00% 0
23.07.20 1,589 5 53,866 0 0 0.00% 0
23.07.19 1,623 34 117,101 0 0 0.00% 0
23.07.18 1,670 47 51,414 0 0 0.00% 0
23.07.17 1,658 12 98,388 0 0 0.00% 0
23.07.14 1,706 48 59,536 0 0 0.00% 0
23.07.13 1,695 11 112,585 0 0 0.00% 0
23.07.12 1,695 0 77,493 0 0 0.00% 0
23.07.11 1,683 12 105,639 0 0 0.00% 0
23.07.10 1,649 34 105,347 0 0 0.00% 0
23.07.07 1,648 1 91,921 0 0 0.00% 0
23.07.06 1,628 20 130,470 0 0 0.00% 0
23.07.05 1,674 46 125,985 0 0 0.00% 0
23.07.04 1,653 21 208,158 0 0 0.00% 0
23.07.03 1,609 44 195,209 0 0 0.00% 0
23.06.30 1,606 3 222,193 0 0 0.00% 0
23.06.29 1,584 22 252,388 0 0 0.00% 0
23.06.28 1,545 39 347,797 0 0 0.00% 0
23.06.27 1,491 54 416,470 0 0 0.00% 0
23.06.26 1,474 17 86,232 0 0 0.00% 0
23.06.23 1,475 1 37,420 0 0 0.00% 0
23.06.22 1,500 25 74,026 0 0 0.00% 0
23.06.21 1,526 26 36,828 0 0 0.00% 0
23.06.20 1,523 3 44,346 0 0 0.00% 0
23.06.19 1,500 23 86,701 0 0 0.00% 0
23.06.16 1,496 4 48,210 0 0 0.00% 0
23.06.15 1,519 23 43,734 0 0 0.00% 0
23.06.14 1,510 9 62,782 0 0 0.00% 0
23.06.13 1,499 11 65,437 0 0 0.00% 0
23.06.12 1,531 32 105,279 0 0 0.00% 0
23.06.09 1,559 28 104,918 0 0 0.00% 0
23.06.08 1,480 79 324,989 0 0 0.00% 0
23.06.07 1,441 39 246,194 0 0 0.00% 0
23.06.05 1,421 20 58,803 0 0 0.00% 0
23.06.02 1,427 6 18,322 0 0 0.00% 0
23.06.01 1,403 24 88,198 0 0 0.00% 0
23.05.31 1,406 3 41,272 0 0 0.00% 0
23.05.30 1,411 5 41,984 0 0 0.00% 0
23.05.26 1,438 27 45,493 0 0 0.00% 0
23.05.25 1,437 1 38,485 0 0 0.00% 0
23.05.24 1,430 7 24,648 0 0 0.00% 0
23.05.23 1,433 3 48,021 0 0 0.00% 0
23.05.22 1,433 0 51,512 0 0 0.00% 0
23.05.19 1,424 9 52,386 0 0 0.00% 0
23.05.18 1,404 20 57,337 0 0 0.00% 0
23.05.17 1,400 4 55,085 0 0 0.00% 0
23.05.16 1,401 1 27,222 0 0 0.00% 0
23.05.15 1,407 6 49,485 0 0 0.00% 0
23.05.12 1,415 8 41,940 0 0 0.00% 0
23.05.11 1,406 9 40,922 0 0 0.00% 0
23.05.10 1,417 11 90,115 0 0 0.00% 0
23.05.09 1,421 4 61,043 0 0 0.00% 0
23.05.08 1,408 13 35,142 0 0 0.00% 0
23.05.04 1,413 5 28,669 0 0 0.00% 0
23.05.03 1,406 7 89,949 0 0 0.00% 0
23.05.02 1,392 14 78,201 0 0 0.00% 0
23.04.28 1,396 4 159,584 0 0 0.00% 0
23.04.27 1,395 1 127,266 0 0 0.00% 0
23.04.26 1,371 24 98,330 0 0 0.00% 0
23.04.25 1,393 22 77,003 0 0 0.00% 0
23.04.24 1,409 16 99,659 0 0 0.00% 0
23.04.21 1,455 46 301,557 0 0 0.00% 0
23.04.20 1,490 31 92,834 0 0 0.00% 0
23.04.19 1,490 0 75,179 0 0 0.00% 0
23.04.18 1,497 7 56,207 0 0 0.00% 0
23.04.17 1,497 0 87,016 0 0 0.00% 0
23.04.14 1,489 0 54,464 0 0 0.00% 0
23.04.13 1,474 15 46,921 0 0 0.00% 0
23.04.12 1,466 8 47,423 0 0 0.00% 0
23.04.11 1,455 11 42,776 0 0 0.00% 0
23.04.10 1,459 4 214,014 0 0 0.00% 0
23.04.07 1,459 0 64,197 0 0 0.00% 0
23.04.06 1,497 38 192,592 0 0 0.00% 0
23.04.05 1,506 9 139,215 0 0 0.00% 0
23.04.04 1,502 4 81,763 0 0 0.00% 0
23.04.03 1,517 15 134,230 0 0 0.00% 0
23.03.31 1,518 1 189,395 0 0 0.00% 0
23.03.30 1,507 11 75,633 0 0 0.00% 0
23.03.29 1,520 13 35,378 0 0 0.00% 0
23.03.28 1,507 13 31,843 0 0 0.00% 0
23.03.27 1,533 26 27,880 0 0 0.00% 0
23.03.24 1,530 3 26,727 0 0 0.00% 0
23.03.23 1,546 16 41,569 0 0 0.00% 0
23.03.22 1,550 4 14,996 0 0 0.00% 0
23.03.21 1,554 4 27,771 0 0 0.00% 0
23.03.20 1,551 3 20,552 0 0 0.00% 0
23.03.17 1,533 18 46,073 0 0 0.00% 0
23.03.16 1,533 0 42,116 0 0 0.00% 0
23.03.15 1,563 30 102,417 0 0 0.00% 0
23.03.14 1,615 52 54,111 0 0 0.00% 0
23.03.13 1,632 17 59,009 0 0 0.00% 0
23.03.10 1,661 29 34,763 0 0 0.00% 0
23.03.09 1,668 7 42,786 0 0 0.00% 0
23.03.08 1,698 30 42,022 0 0 0.00% 0
23.03.07 1,658 40 94,048 0 0 0.00% 0
23.03.06 1,650 8 31,675 0 0 0.00% 0
23.03.03 1,658 8 48,335 0 0 0.00% 0
23.03.02 1,660 2 83,792 0 0 0.00% 0
23.02.28 1,636 24 64,370 0 0 0.00% 0
23.02.27 1,641 5 54,011 0 0 0.00% 0
23.02.24 1,638 3 59,044 0 0 0.00% 0
23.02.23 1,624 14 38,859 0 0 0.00% 0
23.02.22 1,640 16 38,728 0 0 0.00% 0
23.02.21 1,629 11 20,679 0 0 0.00% 0
23.02.20 1,644 15 120,520 0 0 0.00% 0
23.02.17 1,634 10 37,560 0 0 0.00% 0
23.02.16 1,634 0 59,274 0 0 0.00% 0
23.02.15 1,649 15 37,257 0 0 0.00% 0
23.02.14 1,647 2 25,582 0 0 0.00% 0
23.02.13 1,655 8 28,432 0 0 0.00% 0
23.02.10 1,678 23 80,183 0 0 0.00% 0
23.02.09 1,669 9 43,591 0 0 0.00% 0
23.02.08 1,659 10 33,886 0 0 0.00% 0
23.02.06 1,650 11 42,703 0 0 0.00% 0
23.02.03 1,636 14 41,275 0 0 0.00% 0
23.02.02 1,629 7 52,300 0 0 0.00% 0
23.02.01 1,629 0 58,939 0 0 0.00% 0
23.01.31 1,622 7 50,967 0 0 0.00% 0
23.01.30 1,620 2 33,673 0 0 0.00% 0
23.01.27 1,614 0 55,792 0 0 0.00% 0
23.01.25 1,585 15 37,796 0 0 0.00% 0
23.01.20 1,585 0 17,790 0 0 0.00% 0
23.01.19 1,585 0 25,692 0 0 0.00% 0
23.01.18 1,585 0 41,162 0 0 0.00% 0
23.01.17 1,585 5 49,427 0 0 0.00% 0
23.01.16 1,580 10 39,747 0 0 0.00% 0
23.01.13 1,590 25 29,935 0 0 0.00% 0
23.01.12 1,615 10 22,233 0 0 0.00% 0
23.01.11 1,605 5 32,931 0 0 0.00% 0
23.01.10 1,600 30 38,305 0 0 0.00% 0
23.01.09 1,570 45 35,489 0 0 0.00% 0
23.01.06 1,525 30 54,269 0 0 0.00% 0
23.01.05 1,495 10 84,656 0 0 0.00% 0
23.01.04 1,485 30 88,400 0 0 0.00% 0
23.01.03 1,455 5 190,203 0 0 0.00% 0
23.01.02 1,460 100 139,377 0 0 0.00% 0
22.12.29 1,560 30 58,612 0 0 0.00% 0
22.12.28 1,590 0 69,116 0 0 0.00% 0
22.12.27 1,590 45 86,758 0 0 0.00% 0
22.12.26 1,545 40 94,953 0 0 0.00% 0
22.12.23 1,585 35 63,909 0 0 0.00% 0
22.12.22 1,620 40 53,935 0 0 0.00% 0
22.12.21 1,580 25 70,873 0 0 0.00% 0
22.12.20 1,605 65 64,980 0 0 0.00% 0
22.12.19 1,670 25 25,405 0 0 0.00% 0
22.12.16 1,695 5 35,119 0 0 0.00% 0
22.12.15 1,690 10 48,081 0 0 0.00% 0
22.12.14 1,680 5 79,779 0 0 0.00% 0
22.12.13 1,675 25 40,566 0 0 0.00% 0
22.12.12 1,700 5 59,331 0 0 0.00% 0
22.12.09 1,695 10 66,010 0 0 0.00% 0
22.12.08 1,685 70 115,856 0 0 0.00% 0
22.12.07 1,755 25 90,050 0 0 0.00% 0
22.12.06 1,780 25 141,934 0 0 0.00% 0
22.12.05 1,755 50 91,075 0 0 0.00% 0
22.12.02 1,805 15 76,049 0 0 0.00% 0
22.12.01 1,820 30 138,159 0 0 0.00% 0
22.11.30 1,850 15 102,348 0 0 0.00% 0
22.11.29 1,835 5 43,941 0 0 0.00% 0
22.11.28 1,840 20 72,872 0 0 0.00% 0
22.11.25 1,860 35 75,329 0 0 0.00% 0
22.11.24 1,825 35 56,246 0 0 0.00% 0
22.11.23 1,790 30 74,200 0 0 0.00% 0
22.11.22 1,760 5 86,264 0 0 0.00% 0
22.11.21 1,765 70 89,642 0 0 0.00% 0
22.11.18 1,835 20 72,642 0 0 0.00% 0
22.11.17 1,815 10 109,065 0 0 0.00% 0
22.11.16 1,805 30 218,995 0 0 0.00% 0
22.11.15 1,835 15 65,335 0 0 0.00% 0
22.11.14 1,850 55 160,883 0 0 0.00% 0
22.11.11 1,905 35 149,708 0 0 0.00% 0
22.11.10 1,870 15 32,594 0 0 0.00% 0
22.11.09 1,855 5 67,453 0 0 0.00% 0
22.11.08 1,860 40 83,277 0 0 0.00% 0
22.11.07 1,820 5 154,211 0 0 0.00% 0
22.11.04 1,825 30 47,525 0 0 0.00% 0
22.11.03 1,855 50 79,454 0 0 0.00% 0
22.11.02 1,805 55 166,623 0 0 0.00% 0
22.11.01 1,860 30 115,786 0 0 0.00% 0
22.10.31 1,830 85 143,399 0 0 0.00% 0
22.10.28 1,745 5 99,335 0 0 0.00% 0
22.10.27 1,750 100 71,950 0 0 0.00% 0
22.10.26 1,650 0 91,678 0 0 0.00% 0
22.10.25 1,650 25 136,568 0 0 0.00% 0
22.10.24 1,625 105 612,839 0 0 0.00% 0
22.10.21 1,520 75 63,772 0 0 0.00% 0
22.10.20 1,595 20 27,592 0 0 0.00% 0
22.10.19 1,615 40 65,427 0 0 0.00% 0
22.10.18 1,655 55 40,038 0 0 0.00% 0
22.10.17 1,600 80 41,131 0 0 0.00% 0
22.10.14 1,520 50 67,789 0 0 0.00% 0
22.10.13 1,470 95 77,336 0 0 0.00% 0
22.10.12 1,565 5 36,602 0 0 0.00% 0
22.10.11 1,570 60 71,864 0 0 0.00% 0
22.10.07 1,630 45 95,799 0 0 0.00% 0
22.10.06 1,675 50 30,026 0 0 0.00% 0
22.10.05 1,625 20 77,419 0 0 0.00% 0
22.10.04 1,605 50 91,397 0 0 0.00% 0
22.09.30 1,555 35 65,447 0 0 0.00% 0
22.09.29 1,520 15 163,161 0 0 0.00% 0
22.09.28 1,505 80 140,556 0 0 0.00% 0
22.09.27 1,585 40 97,059 0 0 0.00% 0
22.09.26 1,625 100 188,997 0 0 0.00% 0
22.09.23 1,725 80 72,102 0 0 0.00% 0
22.09.22 1,805 35 83,079 0 0 0.00% 0
22.09.21 1,840 40 228,507 0 0 0.00% 0
22.09.20 1,800 20 97,897 0 0 0.00% 0
22.09.19 1,780 100 265,779 0 0 0.00% 0
22.09.16 1,880 125 507,056 0 0 0.00% 0
22.09.15 1,755 10 55,243 0 0 0.00% 0
22.09.14 1,765 50 89,441 0 0 0.00% 0
22.09.13 1,815 45 92,923 0 0 0.00% 0
22.09.08 1,770 65 123,238 0 0 0.00% 0
22.09.07 1,705 65 285,262 0 0 0.00% 0
22.09.06 1,770 95 109,090 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 15:59 더보기 >