오리콤
(010470) I 코스닥 사업서비스 09.27 15:336,670 | 전일 | 6,590 | 고가 | 6,670 | 상한가 | 8,560 |
거래량 (주) |
13,537 |
80 1.21% | 시가 | 6,630 | 저가 | 6,580 | 하한가 | 4,620 |
거래대금 (백만) |
90 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.27 | 6,590 | 80 | 13,537 | -849 | 177,218 | 1.48% | 11,797,832 |
24.09.26 | 6,590 | 0 | 11,664 | 3,116 | 178,067 | 1.49% | 11,796,983 |
24.09.25 | 6,590 | 0 | 21,295 | -1,208 | 174,951 | 1.46% | 11,800,099 |
24.09.24 | 6,480 | 110 | 23,787 | -8,930 | 176,159 | 1.47% | 11,798,891 |
24.09.23 | 6,430 | 50 | 31,158 | 7,788 | 185,089 | 1.55% | 11,789,961 |
24.09.20 | 6,050 | 380 | 63,717 | -539 | 177,301 | 1.48% | 11,797,749 |
24.09.19 | 6,020 | 30 | 13,326 | -1,337 | 177,840 | 1.49% | 11,797,210 |
24.09.13 | 5,970 | 50 | 14,971 | 6,345 | 179,177 | 1.50% | 11,795,873 |
24.09.12 | 5,750 | 220 | 17,882 | 172,832 | 172,832 | 1.44% | 11,802,218 |
24.09.11 | 5,830 | 80 | 15,957 | 0 | 0 | 0.00% | 0 |
24.09.10 | 5,930 | 100 | 15,023 | 0 | 0 | 0.00% | 0 |
24.09.09 | 5,800 | 130 | 33,010 | 0 | 0 | 0.00% | 0 |
24.09.06 | 6,050 | 250 | 34,501 | 0 | 0 | 0.00% | 0 |
24.09.05 | 6,060 | 10 | 105,594 | 0 | 0 | 0.00% | 0 |
24.09.04 | 6,490 | 430 | 74,371 | 0 | 0 | 0.00% | 0 |
24.09.03 | 6,530 | 40 | 25,099 | 0 | 0 | 0.00% | 0 |
24.09.02 | 6,500 | 30 | 11,302 | 0 | 0 | 0.00% | 0 |
24.08.30 | 6,470 | 30 | 16,092 | 0 | 0 | 0.00% | 0 |
24.08.29 | 6,570 | 100 | 16,006 | 0 | 0 | 0.00% | 0 |
24.08.28 | 6,650 | 80 | 10,880 | 0 | 0 | 0.00% | 0 |
24.08.27 | 6,480 | 170 | 8,258 | 0 | 0 | 0.00% | 0 |
24.08.26 | 6,500 | 20 | 9,876 | 0 | 0 | 0.00% | 0 |
24.08.23 | 6,620 | 120 | 17,453 | 0 | 0 | 0.00% | 0 |
24.08.22 | 6,470 | 150 | 26,492 | 0 | 0 | 0.00% | 0 |
24.08.21 | 6,450 | 20 | 12,249 | 0 | 0 | 0.00% | 0 |
24.08.20 | 6,380 | 70 | 13,485 | 0 | 0 | 0.00% | 0 |
24.08.19 | 6,490 | 110 | 38,921 | 0 | 0 | 0.00% | 0 |
24.08.16 | 6,670 | 180 | 40,450 | 0 | 0 | 0.00% | 0 |
24.08.14 | 6,630 | 40 | 9,367 | 0 | 0 | 0.00% | 0 |
24.08.13 | 6,630 | 0 | 19,892 | 0 | 0 | 0.00% | 0 |
24.08.12 | 6,500 | 130 | 10,729 | 0 | 0 | 0.00% | 0 |
24.08.09 | 6,320 | 180 | 18,547 | 0 | 0 | 0.00% | 0 |
24.08.08 | 6,400 | 80 | 16,161 | 0 | 0 | 0.00% | 0 |
24.08.07 | 6,340 | 60 | 30,551 | 0 | 0 | 0.00% | 0 |
24.08.06 | 5,940 | 400 | 72,917 | 0 | 0 | 0.00% | 0 |
24.08.05 | 6,900 | 960 | 154,674 | 0 | 0 | 0.00% | 0 |
24.08.02 | 7,110 | 210 | 38,473 | 0 | 0 | 0.00% | 0 |
24.08.01 | 7,010 | 100 | 26,807 | 0 | 0 | 0.00% | 0 |
24.07.31 | 7,020 | 10 | 18,128 | 0 | 0 | 0.00% | 0 |
24.07.30 | 7,230 | 210 | 23,754 | 0 | 0 | 0.00% | 0 |
24.07.29 | 7,100 | 130 | 50,641 | 0 | 0 | 0.00% | 0 |
24.07.26 | 7,050 | 50 | 34,553 | 0 | 0 | 0.00% | 0 |
24.07.25 | 6,900 | 150 | 67,098 | 0 | 0 | 0.00% | 0 |
24.07.24 | 7,520 | 620 | 180,852 | 0 | 0 | 0.00% | 0 |
24.07.23 | 7,540 | 20 | 37,379 | 0 | 0 | 0.00% | 0 |
24.07.22 | 7,710 | 170 | 36,578 | 0 | 0 | 0.00% | 0 |
24.07.19 | 7,850 | 140 | 48,020 | 0 | 0 | 0.00% | 0 |
24.07.18 | 7,930 | 80 | 44,353 | 0 | 0 | 0.00% | 0 |
24.07.17 | 8,060 | 130 | 60,959 | 0 | 0 | 0.00% | 0 |
24.07.16 | 8,170 | 110 | 52,464 | 0 | 0 | 0.00% | 0 |
24.07.15 | 8,130 | 40 | 80,486 | 0 | 0 | 0.00% | 0 |
24.07.12 | 8,090 | 40 | 59,422 | 0 | 0 | 0.00% | 0 |
24.07.11 | 8,280 | 190 | 111,166 | 0 | 0 | 0.00% | 0 |
24.07.10 | 7,260 | 1,020 | 799,114 | 0 | 0 | 0.00% | 0 |
24.07.09 | 7,200 | 60 | 13,855 | 0 | 0 | 0.00% | 0 |
24.07.08 | 7,110 | 90 | 17,042 | 0 | 0 | 0.00% | 0 |
24.07.05 | 7,250 | 140 | 45,212 | 0 | 0 | 0.00% | 0 |
24.07.04 | 7,330 | 80 | 17,596 | 0 | 0 | 0.00% | 0 |
24.07.03 | 7,420 | 90 | 39,945 | 0 | 0 | 0.00% | 0 |
24.07.02 | 7,450 | 30 | 20,615 | 0 | 0 | 0.00% | 0 |
24.07.01 | 7,570 | 120 | 22,071 | 0 | 0 | 0.00% | 0 |
24.06.28 | 7,430 | 140 | 18,963 | 0 | 0 | 0.00% | 0 |
24.06.27 | 7,630 | 200 | 35,194 | 0 | 0 | 0.00% | 0 |
24.06.26 | 7,700 | 70 | 29,700 | 0 | 0 | 0.00% | 0 |
24.06.25 | 7,690 | 10 | 28,542 | 0 | 0 | 0.00% | 0 |
24.06.24 | 8,050 | 360 | 94,759 | 0 | 0 | 0.00% | 0 |
24.06.21 | 8,380 | 330 | 90,476 | 0 | 0 | 0.00% | 0 |
24.06.20 | 8,150 | 230 | 90,063 | 0 | 0 | 0.00% | 0 |
24.06.19 | 8,140 | 10 | 39,733 | 0 | 0 | 0.00% | 0 |
24.06.18 | 8,450 | 310 | 69,527 | 0 | 0 | 0.00% | 0 |
24.06.17 | 8,630 | 180 | 111,027 | 0 | 0 | 0.00% | 0 |
24.06.14 | 8,170 | 460 | 185,850 | 0 | 0 | 0.00% | 0 |
24.06.13 | 8,250 | 80 | 91,461 | 0 | 0 | 0.00% | 0 |
24.06.12 | 8,210 | 40 | 59,121 | 0 | 0 | 0.00% | 0 |
24.06.11 | 8,180 | 30 | 92,451 | 0 | 0 | 0.00% | 0 |
24.06.10 | 7,840 | 340 | 79,743 | 0 | 0 | 0.00% | 0 |
24.06.07 | 7,860 | 20 | 29,603 | 0 | 0 | 0.00% | 0 |
24.06.05 | 7,830 | 30 | 33,587 | 0 | 0 | 0.00% | 0 |
24.06.04 | 7,790 | 40 | 271,321 | 0 | 0 | 0.00% | 0 |
24.06.03 | 7,780 | 10 | 12,886 | 0 | 0 | 0.00% | 0 |
24.05.31 | 7,620 | 160 | 39,369 | 0 | 0 | 0.00% | 0 |
24.05.30 | 7,750 | 130 | 24,678 | 0 | 0 | 0.00% | 0 |
24.05.29 | 7,720 | 30 | 19,447 | 0 | 0 | 0.00% | 0 |
24.05.28 | 7,750 | 30 | 32,042 | 0 | 0 | 0.00% | 0 |
24.05.27 | 7,740 | 10 | 38,930 | 0 | 0 | 0.00% | 0 |
24.05.24 | 7,750 | 10 | 23,640 | 0 | 0 | 0.00% | 0 |
24.05.23 | 7,630 | 120 | 25,582 | 0 | 0 | 0.00% | 0 |
24.05.22 | 7,900 | 270 | 72,245 | 0 | 0 | 0.00% | 0 |
24.05.21 | 8,080 | 180 | 47,945 | 0 | 0 | 0.00% | 0 |
24.05.20 | 8,110 | 30 | 52,703 | 0 | 0 | 0.00% | 0 |
24.05.17 | 8,130 | 20 | 41,168 | 0 | 0 | 0.00% | 0 |
24.05.16 | 7,980 | 150 | 56,521 | 0 | 0 | 0.00% | 0 |
24.05.14 | 7,700 | 280 | 106,369 | 0 | 0 | 0.00% | 0 |
24.05.13 | 7,760 | 60 | 18,057 | 0 | 0 | 0.00% | 0 |
24.05.10 | 7,810 | 50 | 24,619 | 0 | 0 | 0.00% | 0 |
24.05.09 | 7,780 | 30 | 21,065 | 0 | 0 | 0.00% | 0 |
24.05.08 | 7,730 | 50 | 20,759 | 0 | 0 | 0.00% | 0 |
24.05.07 | 7,670 | 60 | 33,984 | 0 | 0 | 0.00% | 0 |
24.05.03 | 7,730 | 60 | 25,191 | 0 | 0 | 0.00% | 0 |
24.05.02 | 7,610 | 120 | 67,002 | 0 | 0 | 0.00% | 0 |
24.04.30 | 7,530 | 80 | 50,555 | 0 | 0 | 0.00% | 0 |
24.04.29 | 7,190 | 340 | 53,463 | 0 | 0 | 0.00% | 0 |
24.04.26 | 7,240 | 50 | 20,202 | 0 | 0 | 0.00% | 0 |
24.04.25 | 7,250 | 10 | 13,686 | 0 | 0 | 0.00% | 0 |
24.04.24 | 7,110 | 140 | 17,323 | 0 | 0 | 0.00% | 0 |
24.04.23 | 7,120 | 10 | 18,124 | 0 | 0 | 0.00% | 0 |
24.04.22 | 7,020 | 100 | 22,548 | 0 | 0 | 0.00% | 0 |
24.04.19 | 7,080 | 60 | 58,968 | 0 | 0 | 0.00% | 0 |
24.04.18 | 6,830 | 250 | 60,751 | 0 | 0 | 0.00% | 0 |
24.04.17 | 6,840 | 10 | 44,013 | 0 | 0 | 0.00% | 0 |
24.04.16 | 6,970 | 130 | 43,561 | 0 | 0 | 0.00% | 0 |
24.04.15 | 6,860 | 110 | 52,701 | 0 | 0 | 0.00% | 0 |
24.04.12 | 6,870 | 10 | 89,951 | 0 | 0 | 0.00% | 0 |
24.04.11 | 7,390 | 520 | 257,844 | 0 | 0 | 0.00% | 0 |
24.04.09 | 7,300 | 90 | 67,025 | 0 | 0 | 0.00% | 0 |
24.04.08 | 7,600 | 300 | 65,830 | 0 | 0 | 0.00% | 0 |
24.04.05 | 7,920 | 320 | 83,428 | 0 | 0 | 0.00% | 0 |
24.04.04 | 8,150 | 230 | 29,164 | 0 | 0 | 0.00% | 0 |
24.04.03 | 7,840 | 310 | 92,763 | 0 | 0 | 0.00% | 0 |
24.04.02 | 8,100 | 260 | 84,988 | 0 | 0 | 0.00% | 0 |
24.04.01 | 7,810 | 290 | 74,465 | 0 | 0 | 0.00% | 0 |
24.03.29 | 7,790 | 20 | 55,609 | 0 | 0 | 0.00% | 0 |
24.03.28 | 8,080 | 290 | 129,159 | 0 | 0 | 0.00% | 0 |
24.03.27 | 8,090 | 10 | 51,029 | 0 | 0 | 0.00% | 0 |
24.03.26 | 8,090 | 0 | 45,542 | 0 | 0 | 0.00% | 0 |
24.03.25 | 8,140 | 50 | 46,268 | 0 | 0 | 0.00% | 0 |
24.03.22 | 8,240 | 100 | 65,441 | 0 | 0 | 0.00% | 0 |
24.03.21 | 8,300 | 60 | 24,444 | 0 | 0 | 0.00% | 0 |
24.03.20 | 8,220 | 80 | 41,549 | 0 | 0 | 0.00% | 0 |
24.03.19 | 8,290 | 70 | 42,530 | 0 | 0 | 0.00% | 0 |
24.03.18 | 8,420 | 130 | 40,123 | 0 | 0 | 0.00% | 0 |
24.03.15 | 8,480 | 60 | 34,841 | 0 | 0 | 0.00% | 0 |
24.03.14 | 8,580 | 100 | 87,232 | 0 | 0 | 0.00% | 0 |
24.03.13 | 8,620 | 40 | 92,594 | 0 | 0 | 0.00% | 0 |
24.03.12 | 8,700 | 80 | 36,869 | 0 | 0 | 0.00% | 0 |
24.03.11 | 8,760 | 60 | 39,965 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,900 | 140 | 39,673 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,180 | 280 | 67,679 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,380 | 200 | 34,668 | 0 | 0 | 0.00% | 0 |
24.03.05 | 9,470 | 90 | 69,920 | 0 | 0 | 0.00% | 0 |
24.03.04 | 9,030 | 440 | 95,369 | 0 | 0 | 0.00% | 0 |
24.02.29 | 9,170 | 140 | 49,141 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,130 | 40 | 158,972 | 0 | 0 | 0.00% | 0 |
24.02.27 | 9,190 | 60 | 38,257 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,240 | 50 | 30,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,290 | 50 | 37,436 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,330 | 40 | 28,664 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,510 | 180 | 45,271 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,750 | 240 | 40,111 | 0 | 0 | 0.00% | 0 |
24.02.19 | 9,480 | 270 | 81,984 | 0 | 0 | 0.00% | 0 |
24.02.16 | 9,510 | 30 | 40,741 | 0 | 0 | 0.00% | 0 |
24.02.15 | 9,380 | 130 | 109,423 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,230 | 150 | 59,127 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,860 | 370 | 79,612 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,700 | 160 | 53,331 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,690 | 10 | 31,925 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,650 | 40 | 44,050 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,810 | 160 | 47,360 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,770 | 40 | 68,426 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,720 | 50 | 21,736 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,790 | 70 | 49,960 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,850 | 60 | 27,549 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,950 | 100 | 30,878 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,780 | 170 | 31,582 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,870 | 90 | 59,779 | 0 | 0 | 0.00% | 0 |
24.01.24 | 9,330 | 460 | 79,236 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,810 | 520 | 155,645 | 0 | 0 | 0.00% | 0 |
24.01.22 | 9,590 | 780 | 337,052 | 0 | 0 | 0.00% | 0 |
24.01.19 | 9,730 | 140 | 48,742 | 0 | 0 | 0.00% | 0 |
24.01.18 | 9,870 | 140 | 52,666 | 0 | 0 | 0.00% | 0 |
24.01.17 | 9,830 | 40 | 77,829 | 0 | 0 | 0.00% | 0 |
24.01.16 | 9,740 | 90 | 73,821 | 0 | 0 | 0.00% | 0 |
24.01.15 | 9,980 | 240 | 65,487 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,190 | 210 | 100,937 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,320 | 130 | 40,987 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,560 | 240 | 45,860 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,390 | 170 | 45,778 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,630 | 240 | 69,571 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,610 | 20 | 59,984 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,550 | 60 | 98,807 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,480 | 70 | 80,176 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,590 | 110 | 123,295 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,050 | 540 | 125,245 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,990 | 940 | 386,519 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,760 | 230 | 184,160 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,800 | 40 | 201,135 | 0 | 0 | 0.00% | 0 |
23.12.21 | 12,170 | 1,370 | 645,450 | 0 | 0 | 0.00% | 0 |
23.12.20 | 12,170 | 0 | 89,486 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,350 | 180 | 55,859 | 0 | 0 | 0.00% | 0 |
23.12.18 | 12,300 | 50 | 86,977 | 0 | 0 | 0.00% | 0 |
23.12.15 | 12,250 | 50 | 41,359 | 0 | 0 | 0.00% | 0 |
23.12.14 | 12,450 | 200 | 70,407 | 0 | 0 | 0.00% | 0 |
23.12.13 | 12,260 | 190 | 92,812 | 0 | 0 | 0.00% | 0 |
23.12.12 | 12,320 | 60 | 73,449 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,660 | 660 | 156,450 | 0 | 0 | 0.00% | 0 |
23.12.08 | 11,400 | 260 | 89,751 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,910 | 510 | 114,412 | 0 | 0 | 0.00% | 0 |
23.12.06 | 12,040 | 130 | 127,234 | 0 | 0 | 0.00% | 0 |
23.12.05 | 12,840 | 800 | 207,429 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,080 | 240 | 113,444 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,080 | 0 | 119,930 | 0 | 0 | 0.00% | 0 |
23.11.30 | 12,400 | 680 | 163,008 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,700 | 300 | 134,528 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,700 | 0 | 86,638 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,530 | 830 | 166,291 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,440 | 90 | 112,895 | 0 | 0 | 0.00% | 0 |
23.11.23 | 14,110 | 670 | 189,555 | 0 | 0 | 0.00% | 0 |
23.11.22 | 14,080 | 30 | 173,755 | 0 | 0 | 0.00% | 0 |
23.11.21 | 14,710 | 630 | 182,404 | 0 | 0 | 0.00% | 0 |
23.11.20 | 14,610 | 100 | 694,285 | 0 | 0 | 0.00% | 0 |
23.11.17 | 15,000 | 390 | 216,411 | 0 | 0 | 0.00% | 0 |
23.11.16 | 14,720 | 110 | 293,568 | 0 | 0 | 0.00% | 0 |
23.11.15 | 14,000 | 720 | 269,563 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,200 | 800 | 362,895 | 0 | 0 | 0.00% | 0 |
23.11.13 | 12,530 | 670 | 171,085 | 0 | 0 | 0.00% | 0 |
23.11.10 | 12,300 | 230 | 83,553 | 0 | 0 | 0.00% | 0 |
23.11.09 | 12,370 | 70 | 154,608 | 0 | 0 | 0.00% | 0 |
23.11.08 | 12,270 | 100 | 171,086 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,720 | 550 | 370,457 | 0 | 0 | 0.00% | 0 |
23.11.06 | 12,640 | 920 | 251,112 | 0 | 0 | 0.00% | 0 |
23.11.03 | 12,620 | 20 | 55,852 | 0 | 0 | 0.00% | 0 |
23.11.02 | 12,540 | 80 | 63,728 | 0 | 0 | 0.00% | 0 |
23.11.01 | 11,970 | 570 | 107,928 | 0 | 0 | 0.00% | 0 |
23.10.31 | 11,980 | 10 | 84,320 | 0 | 0 | 0.00% | 0 |
23.10.30 | 11,830 | 150 | 47,968 | 0 | 0 | 0.00% | 0 |
23.10.27 | 12,080 | 250 | 54,797 | 0 | 0 | 0.00% | 0 |
23.10.26 | 12,670 | 590 | 84,818 | 0 | 0 | 0.00% | 0 |
23.10.25 | 12,810 | 140 | 69,666 | 0 | 0 | 0.00% | 0 |
23.10.24 | 12,070 | 740 | 108,309 | 0 | 0 | 0.00% | 0 |
23.10.23 | 12,490 | 420 | 350,205 | 0 | 0 | 0.00% | 0 |
23.10.20 | 11,400 | 1,090 | 395,274 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,260 | 140 | 180,605 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,450 | 190 | 40,447 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,500 | 50 | 65,523 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,500 | 0 | 37,488 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,620 | 120 | 72,659 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,090 | 530 | 71,050 | 0 | 0 | 0.00% | 0 |
23.10.11 | 10,680 | 410 | 45,172 | 0 | 0 | 0.00% | 0 |
23.10.10 | 10,860 | 180 | 145,518 | 0 | 0 | 0.00% | 0 |
23.10.06 | 10,650 | 210 | 43,842 | 0 | 0 | 0.00% | 0 |
23.10.05 | 10,840 | 190 | 78,638 | 0 | 0 | 0.00% | 0 |
23.10.04 | 11,580 | 740 | 90,190 | 0 | 0 | 0.00% | 0 |
23.09.27 | 11,840 | 260 | 140,680 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,050 | 210 | 91,893 | 0 | 0 | 0.00% | 0 |
23.09.25 | 11,990 | 60 | 94,722 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,470 | 480 | 306,081 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,100 | 630 | 88,918 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,970 | 130 | 98,550 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,770 | 800 | 116,295 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,810 | 40 | 88,072 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,920 | 110 | 79,536 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,600 | 320 | 95,591 | 0 | 0 | 0.00% | 0 |
23.09.13 | 14,220 | 620 | 153,594 | 0 | 0 | 0.00% | 0 |
23.09.12 | 14,920 | 700 | 345,174 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,650 | 1,270 | 608,815 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,440 | 210 | 70,460 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,900 | 460 | 133,008 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,870 | 30 | 164,228 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,410 | 460 | 134,193 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,490 | 80 | 75,129 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,230 | 260 | 103,919 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,890 | 660 | 197,836 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,940 | 50 | 109,536 | 0 | 0 | 0.00% | 0 |
23.08.29 | 14,500 | 560 | 200,171 | 0 | 0 | 0.00% | 0 |
23.08.28 | 14,000 | 500 | 371,294 | 0 | 0 | 0.00% | 0 |
23.08.25 | 15,540 | 1,540 | 584,629 | 0 | 0 | 0.00% | 0 |
23.08.24 | 15,820 | 280 | 244,765 | 0 | 0 | 0.00% | 0 |
23.08.23 | 15,390 | 430 | 977,488 | 0 | 0 | 0.00% | 0 |
23.08.22 | 15,270 | 120 | 248,875 | 0 | 0 | 0.00% | 0 |
23.08.21 | 14,360 | 910 | 599,396 | 0 | 0 | 0.00% | 0 |
23.08.18 | 14,000 | 360 | 173,903 | 0 | 0 | 0.00% | 0 |
23.08.17 | 14,790 | 790 | 236,094 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,710 | 1,080 | 597,227 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,770 | 60 | 108,338 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,330 | 440 | 319,140 | 0 | 0 | 0.00% | 0 |
23.08.10 | 14,230 | 900 | 276,343 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,700 | 530 | 133,920 | 0 | 0 | 0.00% | 0 |
23.08.08 | 14,500 | 800 | 197,032 | 0 | 0 | 0.00% | 0 |
23.08.07 | 14,100 | 400 | 333,906 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,100 | 2,000 | 1,323,769 | 0 | 0 | 0.00% | 0 |
23.08.03 | 11,720 | 380 | 126,165 | 0 | 0 | 0.00% | 0 |
23.08.02 | 11,490 | 230 | 96,083 | 0 | 0 | 0.00% | 0 |
23.08.01 | 11,630 | 140 | 139,348 | 0 | 0 | 0.00% | 0 |
23.07.31 | 11,510 | 120 | 106,936 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,960 | 550 | 89,523 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,500 | 460 | 80,871 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,970 | 580 | 110,951 | 0 | 0 | 0.00% | 0 |
23.07.25 | 11,090 | 120 | 46,016 | 0 | 0 | 0.00% | 0 |
23.07.24 | 11,640 | 550 | 87,239 | 0 | 0 | 0.00% | 0 |
23.07.21 | 11,710 | 70 | 71,868 | 0 | 0 | 0.00% | 0 |
23.07.20 | 11,400 | 310 | 59,760 | 0 | 0 | 0.00% | 0 |
23.07.19 | 11,560 | 160 | 70,589 | 0 | 0 | 0.00% | 0 |
23.07.18 | 11,730 | 170 | 59,270 | 0 | 0 | 0.00% | 0 |
23.07.17 | 11,070 | 660 | 119,876 | 0 | 0 | 0.00% | 0 |
23.07.14 | 11,110 | 40 | 143,569 | 0 | 0 | 0.00% | 0 |
23.07.13 | 12,640 | 1,530 | 443,750 | 0 | 0 | 0.00% | 0 |
23.07.12 | 12,350 | 290 | 67,824 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,410 | 60 | 33,754 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,940 | 530 | 58,978 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,730 | 210 | 48,128 | 0 | 0 | 0.00% | 0 |
23.07.06 | 12,650 | 80 | 47,685 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,280 | 630 | 105,403 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,350 | 70 | 21,686 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,060 | 290 | 48,112 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,520 | 460 | 77,339 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,910 | 390 | 50,243 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,810 | 100 | 39,987 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,670 | 140 | 90,897 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,380 | 290 | 69,288 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,300 | 80 | 53,592 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,600 | 300 | 72,907 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,930 | 330 | 76,531 | 0 | 0 | 0.00% | 0 |
23.06.20 | 14,300 | 370 | 79,487 | 0 | 0 | 0.00% | 0 |
23.06.19 | 16,110 | 1,810 | 443,394 | 0 | 0 | 0.00% | 0 |
23.06.16 | 16,370 | 260 | 45,289 | 0 | 0 | 0.00% | 0 |
23.06.15 | 16,070 | 300 | 66,545 | 0 | 0 | 0.00% | 0 |
23.06.14 | 16,450 | 380 | 82,615 | 0 | 0 | 0.00% | 0 |
23.06.13 | 16,100 | 350 | 65,743 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,510 | 410 | 47,924 | 0 | 0 | 0.00% | 0 |
23.06.09 | 16,400 | 110 | 67,171 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,540 | 140 | 32,243 | 0 | 0 | 0.00% | 0 |
23.06.07 | 16,540 | 0 | 36,012 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,420 | 120 | 47,625 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,170 | 250 | 87,399 | 0 | 0 | 0.00% | 0 |
23.06.01 | 15,830 | 340 | 29,383 | 0 | 0 | 0.00% | 0 |
23.05.31 | 16,230 | 400 | 71,474 | 0 | 0 | 0.00% | 0 |
23.05.30 | 16,200 | 30 | 26,754 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,770 | 570 | 97,553 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,770 | 0 | 85,208 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,280 | 490 | 232,008 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,180 | 100 | 64,374 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,150 | 30 | 36,292 | 0 | 0 | 0.00% | 0 |
23.05.19 | 15,980 | 170 | 58,438 | 0 | 0 | 0.00% | 0 |
23.05.18 | 15,660 | 320 | 55,938 | 0 | 0 | 0.00% | 0 |
23.05.17 | 16,000 | 340 | 102,272 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,620 | 620 | 132,360 | 0 | 0 | 0.00% | 0 |
23.05.15 | 17,120 | 500 | 98,237 | 0 | 0 | 0.00% | 0 |
23.05.12 | 17,730 | 610 | 119,799 | 0 | 0 | 0.00% | 0 |
23.05.11 | 17,690 | 40 | 161,095 | 0 | 0 | 0.00% | 0 |
23.05.10 | 17,010 | 680 | 176,336 | 0 | 0 | 0.00% | 0 |
23.05.09 | 17,320 | 310 | 340,138 | 0 | 0 | 0.00% | 0 |
23.05.08 | 16,620 | 700 | 140,694 | 0 | 0 | 0.00% | 0 |
23.05.04 | 15,640 | 980 | 397,825 | 0 | 0 | 0.00% | 0 |
23.05.03 | 16,180 | 540 | 116,466 | 0 | 0 | 0.00% | 0 |
23.05.02 | 16,890 | 710 | 175,766 | 0 | 0 | 0.00% | 0 |
23.04.28 | 16,050 | 840 | 281,207 | 0 | 0 | 0.00% | 0 |
23.04.27 | 16,420 | 370 | 163,632 | 0 | 0 | 0.00% | 0 |
23.04.26 | 17,640 | 1,220 | 299,244 | 0 | 0 | 0.00% | 0 |
23.04.25 | 17,560 | 80 | 156,032 | 0 | 0 | 0.00% | 0 |
23.04.24 | 17,820 | 260 | 188,546 | 0 | 0 | 0.00% | 0 |
23.04.21 | 18,210 | 110 | 144,673 | 0 | 0 | 0.00% | 0 |
23.04.20 | 18,210 | 170 | 477,606 | 0 | 0 | 0.00% | 0 |
23.04.19 | 18,530 | 320 | 258,758 | 0 | 0 | 0.00% | 0 |
23.04.18 | 19,350 | 820 | 360,277 | 0 | 0 | 0.00% | 0 |
23.04.17 | 19,450 | 100 | 671,077 | 0 | 0 | 0.00% | 0 |
23.04.14 | 17,920 | 1,510 | 3,495,159 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,360 | 3,560 | 2,293,652 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,630 | 730 | 197,783 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,000 | 630 | 145,124 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,460 | 460 | 122,722 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,500 | 40 | 84,818 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,680 | 180 | 88,825 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,980 | 700 | 181,485 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,020 | 40 | 71,385 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,000 | 20 | 84,867 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,500 | 500 | 127,092 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,710 | 210 | 99,165 | 0 | 0 | 0.00% | 0 |
23.03.29 | 13,770 | 60 | 94,780 | 0 | 0 | 0.00% | 0 |
23.03.28 | 13,030 | 740 | 230,602 | 0 | 0 | 0.00% | 0 |
23.03.27 | 12,660 | 370 | 154,333 | 0 | 0 | 0.00% | 0 |
23.03.24 | 13,170 | 510 | 212,852 | 0 | 0 | 0.00% | 0 |
23.03.23 | 13,230 | 60 | 97,715 | 0 | 0 | 0.00% | 0 |
23.03.22 | 12,700 | 530 | 151,935 | 0 | 0 | 0.00% | 0 |
23.03.21 | 12,800 | 100 | 88,048 | 0 | 0 | 0.00% | 0 |
23.03.20 | 13,370 | 570 | 149,870 | 0 | 0 | 0.00% | 0 |
23.03.17 | 13,160 | 210 | 67,118 | 0 | 0 | 0.00% | 0 |
23.03.16 | 13,490 | 330 | 179,796 | 0 | 0 | 0.00% | 0 |
23.03.15 | 13,270 | 230 | 216,229 | 0 | 0 | 0.00% | 0 |
23.03.14 | 14,890 | 1,620 | 307,132 | 0 | 0 | 0.00% | 0 |
23.03.13 | 15,100 | 210 | 139,078 | 0 | 0 | 0.00% | 0 |
23.03.10 | 15,540 | 390 | 163,095 | 0 | 0 | 0.00% | 0 |
23.03.09 | 14,860 | 680 | 494,619 | 0 | 0 | 0.00% | 0 |
23.03.08 | 15,020 | 160 | 130,375 | 0 | 0 | 0.00% | 0 |
23.03.07 | 15,770 | 750 | 198,054 | 0 | 0 | 0.00% | 0 |
23.03.06 | 15,800 | 30 | 222,678 | 0 | 0 | 0.00% | 0 |
23.03.03 | 15,100 | 700 | 430,852 | 0 | 0 | 0.00% | 0 |
23.03.02 | 14,500 | 600 | 395,068 | 0 | 0 | 0.00% | 0 |
23.02.28 | 14,160 | 340 | 613,569 | 0 | 0 | 0.00% | 0 |
23.02.27 | 14,600 | 440 | 361,916 | 0 | 0 | 0.00% | 0 |
23.02.24 | 14,360 | 140 | 116,672 | 0 | 0 | 0.00% | 0 |
23.02.23 | 14,600 | 240 | 125,733 | 0 | 0 | 0.00% | 0 |
23.02.22 | 14,410 | 190 | 203,296 | 0 | 0 | 0.00% | 0 |
23.02.21 | 14,830 | 420 | 155,560 | 0 | 0 | 0.00% | 0 |
23.02.20 | 14,200 | 580 | 284,325 | 0 | 0 | 0.00% | 0 |
23.02.17 | 14,040 | 160 | 121,390 | 0 | 0 | 0.00% | 0 |
23.02.16 | 14,600 | 560 | 448,259 | 0 | 0 | 0.00% | 0 |
23.02.15 | 13,860 | 780 | 965,888 | 0 | 0 | 0.00% | 0 |
23.02.14 | 13,650 | 210 | 96,095 | 0 | 0 | 0.00% | 0 |
23.02.13 | 13,000 | 650 | 179,295 | 0 | 0 | 0.00% | 0 |
23.02.10 | 13,640 | 640 | 120,267 | 0 | 0 | 0.00% | 0 |
23.02.09 | 14,510 | 870 | 207,031 | 0 | 0 | 0.00% | 0 |
23.02.08 | 14,170 | 340 | 249,724 | 0 | 0 | 0.00% | 0 |
23.02.06 | 13,750 | 80 | 283,277 | 0 | 0 | 0.00% | 0 |
23.02.03 | 12,880 | 870 | 334,761 | 0 | 0 | 0.00% | 0 |
23.02.02 | 12,800 | 80 | 97,601 | 0 | 0 | 0.00% | 0 |
23.02.01 | 12,670 | 130 | 164,854 | 0 | 0 | 0.00% | 0 |
23.01.31 | 12,730 | 60 | 181,142 | 0 | 0 | 0.00% | 0 |
23.01.30 | 13,230 | 500 | 188,176 | 0 | 0 | 0.00% | 0 |
23.01.27 | 13,400 | 300 | 199,255 | 0 | 0 | 0.00% | 0 |
23.01.25 | 13,200 | 280 | 302,403 | 0 | 0 | 0.00% | 0 |
23.01.20 | 13,200 | 400 | 222,230 | 0 | 0 | 0.00% | 0 |
23.01.19 | 13,600 | 250 | 320,155 | 0 | 0 | 0.00% | 0 |
23.01.18 | 13,350 | 2,150 | 1,082,424 | 0 | 0 | 0.00% | 0 |
23.01.17 | 15,500 | 50 | 357,111 | 0 | 0 | 0.00% | 0 |
23.01.16 | 15,550 | 250 | 399,527 | 0 | 0 | 0.00% | 0 |
23.01.13 | 15,800 | 150 | 335,147 | 0 | 0 | 0.00% | 0 |
23.01.12 | 15,650 | 750 | 425,406 | 0 | 0 | 0.00% | 0 |
23.01.11 | 16,400 | 400 | 371,708 | 0 | 0 | 0.00% | 0 |
23.01.10 | 16,800 | 900 | 649,156 | 0 | 0 | 0.00% | 0 |
23.01.09 | 17,700 | 2,250 | 2,012,568 | 0 | 0 | 0.00% | 0 |
23.01.06 | 15,450 | 850 | 601,495 | 0 | 0 | 0.00% | 0 |
23.01.05 | 14,600 | 400 | 657,404 | 0 | 0 | 0.00% | 0 |
23.01.04 | 15,000 | 500 | 329,619 | 0 | 0 | 0.00% | 0 |
23.01.03 | 15,500 | 700 | 684,948 | 0 | 0 | 0.00% | 0 |
23.01.02 | 14,800 | 600 | 705,309 | 0 | 0 | 0.00% | 0 |
22.12.29 | 15,400 | 250 | 932,906 | 0 | 0 | 0.00% | 0 |
22.12.28 | 15,150 | 1,100 | 1,813,961 | 0 | 0 | 0.00% | 0 |
22.12.27 | 14,050 | 1,700 | 3,220,471 | 0 | 0 | 0.00% | 0 |
22.12.26 | 12,350 | 1,300 | 567,390 | 0 | 0 | 0.00% | 0 |
22.12.23 | 13,650 | 950 | 391,713 | 0 | 0 | 0.00% | 0 |
22.12.22 | 14,600 | 50 | 539,955 | 0 | 0 | 0.00% | 0 |
22.12.21 | 14,650 | 2,450 | 2,569,973 | 0 | 0 | 0.00% | 0 |
22.12.20 | 12,200 | 600 | 578,977 | 0 | 0 | 0.00% | 0 |
22.12.19 | 12,800 | 600 | 337,141 | 0 | 0 | 0.00% | 0 |
22.12.16 | 13,400 | 300 | 1,069,072 | 0 | 0 | 0.00% | 0 |
22.12.15 | 13,100 | 900 | 875,770 | 0 | 0 | 0.00% | 0 |
22.12.14 | 12,200 | 900 | 244,236 | 0 | 0 | 0.00% | 0 |
22.12.13 | 13,100 | 150 | 244,163 | 0 | 0 | 0.00% | 0 |
22.12.12 | 12,950 | 750 | 436,701 | 0 | 0 | 0.00% | 0 |
22.12.09 | 12,200 | 150 | 3,533,655 | 0 | 0 | 0.00% | 0 |
22.12.08 | 12,050 | 2,540 | 6,623,975 | 0 | 0 | 0.00% | 0 |
22.12.07 | 9,510 | 1,140 | 1,287,589 | 0 | 0 | 0.00% | 0 |
22.12.06 | 10,650 | 200 | 2,811,787 | 0 | 0 | 0.00% | 0 |
22.12.05 | 10,850 | 2,250 | 7,537,750 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,600 | 960 | 2,216,806 | 0 | 0 | 0.00% | 0 |
22.12.01 | 7,640 | 30 | 112,375 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,670 | 120 | 106,812 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,550 | 360 | 663,939 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,190 | 130 | 121,158 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,060 | 30 | 140,370 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,090 | 190 | 42,344 | 0 | 0 | 0.00% | 0 |
22.11.23 | 6,900 | 210 | 120,161 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,110 | 210 | 135,994 | 0 | 0 | 0.00% | 0 |
22.11.21 | 6,900 | 50 | 104,557 | 0 | 0 | 0.00% | 0 |
22.11.18 | 6,850 | 200 | 97,806 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,050 | 100 | 79,518 | 0 | 0 | 0.00% | 0 |
22.11.16 | 6,950 | 130 | 160,467 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,080 | 810 | 439,729 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,890 | 80 | 159,690 | 0 | 0 | 0.00% | 0 |
22.11.11 | 7,810 | 30 | 129,990 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,780 | 200 | 232,045 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,580 | 280 | 213,197 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,300 | 60 | 37,520 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,240 | 100 | 82,416 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,340 | 110 | 225,008 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,230 | 270 | 169,009 | 0 | 0 | 0.00% | 0 |
22.11.02 | 6,960 | 260 | 127,993 | 0 | 0 | 0.00% | 0 |
22.11.01 | 6,700 | 60 | 35,335 | 0 | 0 | 0.00% | 0 |
22.10.31 | 6,640 | 110 | 46,494 | 0 | 0 | 0.00% | 0 |
22.10.28 | 6,530 | 60 | 55,050 | 0 | 0 | 0.00% | 0 |
22.10.27 | 6,590 | 70 | 81,720 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,660 | 140 | 83,015 | 0 | 0 | 0.00% | 0 |
22.10.25 | 6,800 | 280 | 455,133 | 0 | 0 | 0.00% | 0 |
22.10.24 | 6,520 | 370 | 192,883 | 0 | 0 | 0.00% | 0 |
22.10.21 | 6,150 | 250 | 85,406 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,400 | 400 | 470,901 | 0 | 0 | 0.00% | 0 |
22.10.19 | 6,000 | 30 | 32,983 | 0 | 0 | 0.00% | 0 |
22.10.18 | 6,030 | 130 | 29,698 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,900 | 150 | 81,397 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,750 | 310 | 61,449 | 0 | 0 | 0.00% | 0 |
22.10.13 | 5,440 | 370 | 99,412 | 0 | 0 | 0.00% | 0 |
22.10.12 | 5,810 | 30 | 47,771 | 0 | 0 | 0.00% | 0 |
22.10.11 | 5,780 | 360 | 39,224 | 0 | 0 | 0.00% | 0 |
22.10.07 | 6,140 | 20 | 44,612 | 0 | 0 | 0.00% | 0 |
22.10.06 | 6,120 | 130 | 40,125 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,990 | 140 | 61,521 | 0 | 0 | 0.00% | 0 |
22.10.04 | 6,130 | 440 | 83,448 | 0 | 0 | 0.00% | 0 |
22.09.30 | 5,690 | 20 | 77,664 | 0 | 0 | 0.00% | 0 |
22.09.29 | 5,710 | 280 | 79,037 | 0 | 0 | 0.00% | 0 |
22.09.28 | 5,990 | 10 | 108,718 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,980 | 60 | 72,886 | 0 | 0 | 0.00% | 0 |
22.09.26 | 6,040 | 610 | 130,237 | 0 | 0 | 0.00% | 0 |
22.09.23 | 6,650 | 280 | 67,063 | 0 | 0 | 0.00% | 0 |
22.09.22 | 6,930 | 80 | 41,782 | 0 | 0 | 0.00% | 0 |
22.09.21 | 7,010 | 20 | 38,412 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,990 | 380 | 104,394 | 0 | 0 | 0.00% | 0 |
22.09.19 | 6,610 | 330 | 131,213 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,940 | 20 | 95,573 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,960 | 40 | 62,103 | 0 | 0 | 0.00% | 0 |
22.09.14 | 7,000 | 80 | 137,370 | 0 | 0 | 0.00% | 0 |
22.09.13 | 7,080 | 210 | 144,450 | 0 | 0 | 0.00% | 0 |
22.09.08 | 7,290 | 80 | 111,623 | 0 | 0 | 0.00% | 0 |
22.09.07 | 7,370 | 10 | 206,927 | 0 | 0 | 0.00% | 0 |
22.09.06 | 7,360 | 120 | 434,690 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
상장 첫날 주가 17% 미끄러진 한화인더스트리얼솔루션즈
-
2
증시요약(6) - 특징 상한가 및 급등종목
-
3
증시요약(5) - 특징 종목(코스닥)
-
4
증시요약(3) - 특징 테마
-
5
[단독] 서울 상암동 LG헬로비전 본사사옥…LG그룹 D&O가 품는다
-
6
큐로홀딩스, 145.24억원 규모 주주배정후 실권주 일반공모 유상증자 결정
-
7
증시요약(10) - 기술적 분석 특징주 B(코스닥)
-
8
증시요약(4) - 특징 종목(코스피)
-
9
“배임·횡령·사기범죄는 반드시 수사기관에 통보”···증권업계 모범규준 개정
-
10
증시요약(9) - 기술적 분석 특징주 A(코스닥)