에스엠벡셀
(010580) I 코스피 운수장비 11.21 15:321,185 | 전일 | 1,171 | 고가 | 1,197 | 상한가 | 1,540 |
거래량 (주) |
23,219 |
14 1.20% | 시가 | 1,171 | 저가 | 1,150 | 하한가 | 830 |
거래대금 (백만) |
27 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,171 | 14 | 23,219 | -3,050 | 582,520 | 0.52% | 110,669,240 |
24.11.20 | 1,170 | 1 | 16,421 | -2,809 | 585,570 | 0.53% | 110,666,190 |
24.11.19 | 1,174 | 4 | 15,763 | -1,730 | 588,379 | 0.53% | 110,663,381 |
24.11.18 | 1,169 | 5 | 24,539 | -7,264 | 590,109 | 0.53% | 110,661,651 |
24.11.15 | 1,165 | 4 | 37,465 | -4,146 | 597,373 | 0.54% | 110,654,387 |
24.11.14 | 1,165 | 3 | 26,238 | -7,856 | 601,519 | 0.54% | 110,650,241 |
24.11.13 | 1,175 | 10 | 39,345 | -4,433 | 609,375 | 0.55% | 110,642,385 |
24.11.12 | 1,190 | 15 | 38,745 | -6,846 | 613,808 | 0.55% | 110,637,952 |
24.11.11 | 1,190 | 0 | 40,036 | -3,060 | 620,654 | 0.56% | 110,631,106 |
24.11.08 | 1,216 | 26 | 21,550 | -4,029 | 623,714 | 0.56% | 110,628,046 |
24.11.07 | 1,191 | 25 | 23,119 | 627,743 | 627,743 | 0.56% | 110,624,017 |
24.11.06 | 1,210 | 19 | 28,832 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,211 | 1 | 25,638 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,209 | 2 | 23,565 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,204 | 5 | 20,529 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,221 | 17 | 13,711 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,226 | 5 | 12,716 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,220 | 6 | 43,131 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,227 | 7 | 4,434 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,216 | 11 | 25,018 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,237 | 21 | 14,677 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,244 | 7 | 7,305 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,242 | 2 | 29,422 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,230 | 12 | 10,414 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,230 | 0 | 20,395 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,238 | 8 | 3,722 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,239 | 1 | 16,075 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,227 | 12 | 7,878 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,225 | 2 | 15,116 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,232 | 7 | 10,508 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,227 | 5 | 3,087 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,232 | 5 | 4,180 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,225 | 7 | 7,552 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,221 | 4 | 34,320 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,234 | 13 | 14,044 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,226 | 8 | 9,641 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,225 | 1 | 11,182 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,218 | 7 | 9,703 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,217 | 1 | 15,217 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,224 | 7 | 16,453 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,238 | 14 | 26,607 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,203 | 35 | 56,003 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,208 | 5 | 20,637 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,218 | 10 | 15,926 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,210 | 8 | 17,024 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,237 | 27 | 31,310 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,229 | 8 | 3,367 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,230 | 1 | 8,602 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,224 | 6 | 9,474 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,223 | 1 | 21,317 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,258 | 35 | 17,538 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,260 | 2 | 20,140 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,256 | 4 | 32,945 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,252 | 4 | 11,370 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,252 | 0 | 28,388 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,261 | 9 | 21,614 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,291 | 30 | 12,802 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,285 | 6 | 11,333 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,277 | 8 | 8,525 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,272 | 5 | 23,546 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,255 | 17 | 84,761 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,262 | 7 | 12,247 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,281 | 19 | 14,272 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,293 | 12 | 25,962 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,294 | 1 | 24,891 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,294 | 0 | 9,749 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,279 | 15 | 4,818 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,275 | 4 | 9,240 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,270 | 5 | 22,385 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,251 | 19 | 7,532 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,255 | 4 | 54,290 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,326 | 71 | 126,109 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,306 | 20 | 30,726 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,315 | 9 | 24,223 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,316 | 1 | 5,261 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,301 | 15 | 18,452 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,297 | 4 | 11,923 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,311 | 14 | 13,419 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,319 | 8 | 44,817 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,317 | 2 | 7,441 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,320 | 3 | 26,309 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,340 | 20 | 41,377 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,357 | 17 | 34,361 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,378 | 21 | 31,146 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,393 | 15 | 31,926 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,427 | 34 | 110,453 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,294 | 133 | 250,834 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,300 | 6 | 52,832 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,320 | 20 | 148,916 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,325 | 5 | 66,219 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,324 | 1 | 52,319 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,330 | 6 | 28,470 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,327 | 3 | 68,831 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,326 | 1 | 149,326 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,315 | 11 | 37,219 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,311 | 4 | 37,415 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,300 | 11 | 37,644 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,292 | 8 | 34,582 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,295 | 3 | 50,008 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,292 | 3 | 61,098 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,295 | 3 | 53,232 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,301 | 6 | 139,882 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,299 | 2 | 145,078 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,384 | 85 | 478,885 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,414 | 30 | 127,150 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,422 | 8 | 42,318 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,435 | 13 | 119,067 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,440 | 5 | 38,940 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,450 | 10 | 35,895 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,450 | 0 | 61,294 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,456 | 6 | 73,828 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,446 | 10 | 27,732 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,464 | 18 | 52,597 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,464 | 0 | 52,791 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,469 | 5 | 42,919 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,469 | 0 | 48,336 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,471 | 2 | 68,405 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,479 | 8 | 44,623 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,484 | 5 | 38,499 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,480 | 4 | 32,601 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,526 | 46 | 188,413 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,547 | 21 | 58,558 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,567 | 20 | 56,686 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,575 | 8 | 52,086 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,594 | 19 | 181,677 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,580 | 14 | 54,283 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,564 | 16 | 25,407 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,570 | 6 | 36,588 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,580 | 10 | 52,974 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,604 | 24 | 75,806 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,598 | 6 | 33,548 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,585 | 13 | 17,423 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,600 | 15 | 27,487 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,582 | 18 | 39,405 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,580 | 2 | 32,078 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,573 | 7 | 40,763 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,572 | 1 | 13,891 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,549 | 23 | 53,030 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,576 | 27 | 62,577 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,552 | 24 | 44,265 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,538 | 14 | 51,646 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,542 | 4 | 17,624 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,574 | 32 | 82,269 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,544 | 30 | 64,465 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,558 | 14 | 31,167 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,512 | 46 | 28,461 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,567 | 55 | 63,896 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,580 | 13 | 86,893 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,535 | 45 | 27,722 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,564 | 29 | 32,438 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,538 | 26 | 78,780 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,549 | 11 | 134,744 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,555 | 6 | 122,053 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,542 | 13 | 56,846 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,580 | 38 | 215,686 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,598 | 18 | 78,663 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,597 | 1 | 250,403 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,605 | 8 | 190,639 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,630 | 25 | 69,655 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,700 | 70 | 108,199 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,710 | 10 | 101,118 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,696 | 14 | 90,298 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,660 | 36 | 144,244 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,656 | 4 | 100,753 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,610 | 46 | 241,865 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,628 | 18 | 77,900 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,611 | 17 | 82,413 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,607 | 4 | 137,713 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,510 | 97 | 353,903 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,500 | 10 | 124,619 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,514 | 14 | 52,577 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,508 | 6 | 107,753 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,519 | 11 | 92,184 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,546 | 27 | 83,575 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,562 | 16 | 48,709 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,569 | 7 | 52,343 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,559 | 10 | 103,791 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,565 | 6 | 64,790 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,574 | 9 | 109,078 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,624 | 50 | 88,245 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,600 | 24 | 62,463 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,624 | 24 | 66,667 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,624 | 0 | 75,625 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,616 | 8 | 37,743 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,615 | 1 | 55,987 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,609 | 6 | 31,935 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,633 | 24 | 61,577 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,636 | 3 | 84,488 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,637 | 1 | 71,226 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,610 | 27 | 74,288 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,591 | 19 | 34,718 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,591 | 0 | 53,254 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,633 | 42 | 105,824 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,590 | 43 | 88,974 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,559 | 31 | 101,099 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,576 | 17 | 47,673 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,596 | 20 | 31,649 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,597 | 1 | 45,493 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,558 | 39 | 140,467 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,554 | 4 | 67,842 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,601 | 47 | 167,598 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,615 | 14 | 86,886 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,634 | 19 | 85,822 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,686 | 52 | 161,332 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,688 | 2 | 77,322 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,694 | 6 | 41,707 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,740 | 46 | 100,313 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,754 | 14 | 46,887 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,743 | 11 | 100,840 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,773 | 30 | 110,190 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,783 | 10 | 98,658 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,776 | 7 | 69,536 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,775 | 1 | 47,812 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,776 | 1 | 82,241 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,790 | 14 | 53,705 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,817 | 27 | 84,864 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,829 | 12 | 89,633 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,822 | 7 | 120,878 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,803 | 19 | 68,599 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,832 | 29 | 101,909 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,849 | 17 | 288,243 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,916 | 67 | 152,965 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,986 | 70 | 199,386 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,893 | 93 | 444,702 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,794 | 99 | 1,515,291 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,798 | 4 | 59,045 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,795 | 3 | 133,009 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,800 | 5 | 128,805 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,803 | 3 | 115,242 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,817 | 14 | 74,802 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,821 | 4 | 51,518 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,811 | 10 | 43,334 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,800 | 11 | 55,780 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,798 | 2 | 90,437 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,805 | 7 | 110,281 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,778 | 27 | 125,596 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,810 | 32 | 75,921 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,830 | 20 | 95,359 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,835 | 5 | 89,426 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,842 | 7 | 129,367 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,879 | 37 | 58,923 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,880 | 1 | 50,510 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,900 | 20 | 76,928 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,916 | 16 | 45,673 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,917 | 1 | 37,678 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,900 | 17 | 124,002 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,872 | 28 | 81,430 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,852 | 0 | 48,861 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,840 | 12 | 107,255 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,800 | 40 | 101,861 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,800 | 0 | 48,385 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,821 | 21 | 100,124 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,822 | 1 | 73,869 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,805 | 17 | 44,947 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,838 | 33 | 63,423 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,800 | 38 | 137,772 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,737 | 63 | 49,672 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,635 | 102 | 103,970 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,699 | 64 | 77,975 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,704 | 5 | 55,139 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,709 | 5 | 35,305 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,706 | 3 | 30,334 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,729 | 23 | 76,458 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,729 | 0 | 85,754 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,724 | 5 | 80,627 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,722 | 2 | 74,701 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,797 | 75 | 126,122 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,819 | 22 | 65,246 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,798 | 21 | 62,688 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,798 | 0 | 146,848 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,782 | 16 | 259,283 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,801 | 19 | 83,744 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,806 | 5 | 66,766 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,797 | 9 | 52,882 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,806 | 9 | 93,308 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,787 | 19 | 67,691 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,783 | 4 | 73,178 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,809 | 26 | 88,451 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,776 | 33 | 87,847 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,820 | 44 | 140,990 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,897 | 77 | 405,544 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,900 | 3 | 97,664 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,904 | 4 | 152,545 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,898 | 6 | 109,127 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,968 | 70 | 113,792 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,020 | 52 | 181,444 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,892 | 128 | 581,974 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,893 | 1 | 54,869 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,898 | 5 | 172,805 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,913 | 15 | 99,854 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,909 | 4 | 117,996 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,902 | 7 | 101,705 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,948 | 46 | 280,879 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,957 | 9 | 158,132 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,000 | 43 | 166,880 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,065 | 65 | 320,363 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,180 | 115 | 258,974 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,205 | 25 | 141,800 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,185 | 20 | 105,189 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,170 | 15 | 88,816 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,120 | 50 | 134,653 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,150 | 30 | 173,257 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,180 | 30 | 119,808 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,240 | 60 | 125,747 | 0 | 0 | 0.00% | 0 |
23.08.22 | 2,310 | 70 | 194,662 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,250 | 60 | 213,035 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,200 | 50 | 194,986 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,290 | 90 | 508,353 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,525 | 235 | 480,576 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,500 | 25 | 381,316 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,320 | 180 | 413,092 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,370 | 50 | 232,412 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,335 | 35 | 157,863 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,435 | 100 | 238,530 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,485 | 50 | 263,358 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,475 | 10 | 249,797 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,415 | 60 | 292,878 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,445 | 30 | 249,004 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,485 | 40 | 287,332 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,345 | 140 | 419,947 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,290 | 55 | 295,380 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,400 | 110 | 378,032 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,500 | 130 | 563,976 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,430 | 70 | 767,102 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,535 | 105 | 726,194 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,520 | 15 | 463,117 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,560 | 40 | 339,423 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,655 | 95 | 696,929 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,645 | 10 | 594,016 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,575 | 70 | 563,030 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,610 | 35 | 648,742 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,615 | 5 | 635,631 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,720 | 105 | 1,956,611 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,900 | 180 | 1,745,149 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,985 | 85 | 2,254,553 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,915 | 70 | 1,292,228 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,810 | 105 | 1,452,363 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,675 | 135 | 1,602,683 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,615 | 60 | 400,879 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,555 | 60 | 398,340 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,570 | 15 | 434,607 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,610 | 40 | 891,901 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,620 | 10 | 1,166,674 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,420 | 200 | 1,015,056 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,430 | 10 | 117,303 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,465 | 35 | 292,611 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,395 | 70 | 306,189 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,425 | 30 | 283,057 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,420 | 5 | 203,682 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,460 | 40 | 379,971 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,465 | 5 | 290,625 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,460 | 5 | 352,572 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,570 | 110 | 696,217 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,545 | 25 | 478,801 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,570 | 25 | 189,825 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,510 | 60 | 418,425 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,535 | 25 | 294,633 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,535 | 0 | 505,969 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,580 | 45 | 472,784 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,530 | 50 | 304,385 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,525 | 5 | 415,395 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,625 | 100 | 845,405 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,685 | 60 | 479,459 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,650 | 35 | 600,788 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,675 | 25 | 483,862 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,725 | 50 | 1,100,786 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,720 | 5 | 573,470 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,800 | 80 | 1,061,356 | 0 | 0 | 0.00% | 0 |
23.05.19 | 3,225 | 425 | 2,587,903 | 0 | 0 | 0.00% | 0 |
23.05.18 | 3,190 | 35 | 2,677,180 | 0 | 0 | 0.00% | 0 |
23.05.17 | 3,170 | 20 | 1,864,257 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,850 | 320 | 2,077,048 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,960 | 110 | 1,666,264 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,760 | 200 | 2,942,837 | 0 | 0 | 0.00% | 0 |
23.05.11 | 2,700 | 60 | 632,057 | 0 | 0 | 0.00% | 0 |
23.05.10 | 2,605 | 95 | 849,206 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,755 | 150 | 852,632 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,870 | 115 | 659,821 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,705 | 165 | 886,279 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,765 | 60 | 490,728 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,770 | 5 | 983,477 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,795 | 25 | 1,020,758 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,610 | 185 | 1,452,629 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,925 | 315 | 1,985,811 | 0 | 0 | 0.00% | 0 |
23.04.25 | 3,115 | 190 | 1,673,015 | 0 | 0 | 0.00% | 0 |
23.04.24 | 3,155 | 40 | 1,569,729 | 0 | 0 | 0.00% | 0 |
23.04.21 | 3,220 | 65 | 2,904,293 | 0 | 0 | 0.00% | 0 |
23.04.20 | 3,950 | 780 | 5,883,009 | 0 | 0 | 0.00% | 0 |
23.04.19 | 3,925 | 25 | 12,965,708 | 0 | 0 | 0.00% | 0 |
23.04.18 | 3,020 | 905 | 18,782,258 | 0 | 0 | 0.00% | 0 |
23.04.17 | 2,325 | 695 | 18,498,418 | 0 | 0 | 0.00% | 0 |
23.04.14 | 2,300 | 15 | 210,947 | 0 | 0 | 0.00% | 0 |
23.04.13 | 2,250 | 50 | 224,482 | 0 | 0 | 0.00% | 0 |
23.04.12 | 2,310 | 60 | 174,071 | 0 | 0 | 0.00% | 0 |
23.04.11 | 2,185 | 125 | 458,081 | 0 | 0 | 0.00% | 0 |
23.04.10 | 2,195 | 10 | 133,326 | 0 | 0 | 0.00% | 0 |
23.04.07 | 2,310 | 115 | 236,705 | 0 | 0 | 0.00% | 0 |
23.04.06 | 2,315 | 5 | 150,723 | 0 | 0 | 0.00% | 0 |
23.04.05 | 2,325 | 10 | 97,017 | 0 | 0 | 0.00% | 0 |
23.04.04 | 2,220 | 105 | 379,573 | 0 | 0 | 0.00% | 0 |
23.04.03 | 2,370 | 150 | 510,904 | 0 | 0 | 0.00% | 0 |
23.03.31 | 2,335 | 35 | 277,997 | 0 | 0 | 0.00% | 0 |
23.03.30 | 2,410 | 75 | 252,974 | 0 | 0 | 0.00% | 0 |
23.03.29 | 2,410 | 0 | 160,655 | 0 | 0 | 0.00% | 0 |
23.03.28 | 2,410 | 0 | 194,997 | 0 | 0 | 0.00% | 0 |
23.03.27 | 2,305 | 105 | 447,312 | 0 | 0 | 0.00% | 0 |
23.03.24 | 2,265 | 40 | 176,592 | 0 | 0 | 0.00% | 0 |
23.03.23 | 2,255 | 10 | 312,801 | 0 | 0 | 0.00% | 0 |
23.03.22 | 2,255 | 0 | 217,980 | 0 | 0 | 0.00% | 0 |
23.03.21 | 2,205 | 50 | 525,797 | 0 | 0 | 0.00% | 0 |
23.03.20 | 2,190 | 15 | 246,272 | 0 | 0 | 0.00% | 0 |
23.03.17 | 2,225 | 35 | 254,978 | 0 | 0 | 0.00% | 0 |
23.03.16 | 2,215 | 10 | 683,367 | 0 | 0 | 0.00% | 0 |
23.03.15 | 2,455 | 240 | 4,763,817 | 0 | 0 | 0.00% | 0 |
23.03.14 | 2,460 | 5 | 797,324 | 0 | 0 | 0.00% | 0 |
23.03.13 | 2,380 | 80 | 983,730 | 0 | 0 | 0.00% | 0 |
23.03.10 | 2,255 | 125 | 685,620 | 0 | 0 | 0.00% | 0 |
23.03.09 | 2,165 | 90 | 208,142 | 0 | 0 | 0.00% | 0 |
23.03.08 | 2,135 | 30 | 370,747 | 0 | 0 | 0.00% | 0 |
23.03.07 | 2,120 | 15 | 179,660 | 0 | 0 | 0.00% | 0 |
23.03.06 | 2,140 | 20 | 98,004 | 0 | 0 | 0.00% | 0 |
23.03.03 | 2,110 | 30 | 100,425 | 0 | 0 | 0.00% | 0 |
23.03.02 | 2,130 | 20 | 69,473 | 0 | 0 | 0.00% | 0 |
23.02.28 | 2,150 | 20 | 462,157 | 0 | 0 | 0.00% | 0 |
23.02.27 | 2,195 | 45 | 66,959 | 0 | 0 | 0.00% | 0 |
23.02.24 | 2,215 | 20 | 162,460 | 0 | 0 | 0.00% | 0 |
23.02.23 | 2,080 | 135 | 344,511 | 0 | 0 | 0.00% | 0 |
23.02.22 | 2,115 | 35 | 112,358 | 0 | 0 | 0.00% | 0 |
23.02.21 | 2,100 | 15 | 69,033 | 0 | 0 | 0.00% | 0 |
23.02.20 | 2,135 | 35 | 111,345 | 0 | 0 | 0.00% | 0 |
23.02.17 | 2,140 | 5 | 116,947 | 0 | 0 | 0.00% | 0 |
23.02.16 | 2,180 | 40 | 226,318 | 0 | 0 | 0.00% | 0 |
23.02.15 | 2,280 | 100 | 158,551 | 0 | 0 | 0.00% | 0 |
23.02.14 | 2,200 | 80 | 290,097 | 0 | 0 | 0.00% | 0 |
23.02.13 | 2,300 | 100 | 805,203 | 0 | 0 | 0.00% | 0 |
23.02.10 | 2,195 | 105 | 613,624 | 0 | 0 | 0.00% | 0 |
23.02.09 | 2,160 | 35 | 153,765 | 0 | 0 | 0.00% | 0 |
23.02.08 | 2,125 | 35 | 187,568 | 0 | 0 | 0.00% | 0 |
23.02.06 | 2,105 | 40 | 87,219 | 0 | 0 | 0.00% | 0 |
23.02.03 | 2,240 | 135 | 196,110 | 0 | 0 | 0.00% | 0 |
23.02.02 | 2,065 | 175 | 347,489 | 0 | 0 | 0.00% | 0 |
23.02.01 | 2,035 | 30 | 61,068 | 0 | 0 | 0.00% | 0 |
23.01.31 | 2,115 | 80 | 115,613 | 0 | 0 | 0.00% | 0 |
23.01.30 | 2,135 | 20 | 79,006 | 0 | 0 | 0.00% | 0 |
23.01.27 | 2,160 | 50 | 131,767 | 0 | 0 | 0.00% | 0 |
23.01.25 | 2,160 | 0 | 98,742 | 0 | 0 | 0.00% | 0 |
23.01.20 | 2,160 | 70 | 101,634 | 0 | 0 | 0.00% | 0 |
23.01.19 | 2,090 | 0 | 234,264 | 0 | 0 | 0.00% | 0 |
23.01.18 | 2,090 | 20 | 121,541 | 0 | 0 | 0.00% | 0 |
23.01.17 | 2,110 | 10 | 80,243 | 0 | 0 | 0.00% | 0 |
23.01.16 | 2,100 | 0 | 165,205 | 0 | 0 | 0.00% | 0 |
23.01.13 | 2,100 | 60 | 245,731 | 0 | 0 | 0.00% | 0 |
23.01.12 | 2,040 | 5 | 98,152 | 0 | 0 | 0.00% | 0 |
23.01.11 | 2,035 | 55 | 72,152 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,980 | 5 | 209,515 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,975 | 75 | 305,681 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,900 | 120 | 102,138 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,780 | 50 | 101,090 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,830 | 45 | 90,945 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,875 | 120 | 298,888 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,755 | 10 | 112,460 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,745 | 30 | 98,703 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,715 | 10 | 90,662 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,725 | 30 | 115,304 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,755 | 45 | 115,785 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,800 | 95 | 124,725 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,895 | 65 | 136,781 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,830 | 10 | 99,611 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,840 | 10 | 163,118 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,830 | 45 | 91,848 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,875 | 15 | 165,814 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,890 | 35 | 154,361 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,855 | 5 | 82,272 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,850 | 35 | 215,980 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,885 | 85 | 224,249 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,970 | 40 | 158,340 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,930 | 80 | 339,259 | 0 | 0 | 0.00% | 0 |
22.12.07 | 2,010 | 75 | 168,921 | 0 | 0 | 0.00% | 0 |
22.12.06 | 2,085 | 80 | 258,883 | 0 | 0 | 0.00% | 0 |
22.12.05 | 2,165 | 70 | 315,129 | 0 | 0 | 0.00% | 0 |
22.12.02 | 2,235 | 145 | 465,396 | 0 | 0 | 0.00% | 0 |
22.12.01 | 2,380 | 65 | 421,240 | 0 | 0 | 0.00% | 0 |
22.11.30 | 2,315 | 45 | 225,690 | 0 | 0 | 0.00% | 0 |
22.11.29 | 2,360 | 65 | 348,529 | 0 | 0 | 0.00% | 0 |
22.11.28 | 2,425 | 55 | 1,048,398 | 0 | 0 | 0.00% | 0 |
22.11.25 | 2,480 | 5 | 1,183,045 | 0 | 0 | 0.00% | 0 |
22.11.24 | 2,475 | 95 | 1,845,531 | 0 | 0 | 0.00% | 0 |
22.11.23 | 2,380 | 340 | 5,305,753 | 0 | 0 | 0.00% | 0 |
22.11.22 | 2,040 | 215 | 545,657 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,825 | 145 | 359,126 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,970 | 20 | 283,329 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,950 | 145 | 2,205,496 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,805 | 5 | 158,280 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,810 | 75 | 372,731 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,735 | 155 | 791,885 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,890 | 115 | 395,026 | 0 | 0 | 0.00% | 0 |
22.11.10 | 2,005 | 240 | 1,427,114 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,765 | 75 | 410,365 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,690 | 30 | 69,429 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,720 | 80 | 114,150 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,640 | 10 | 50,728 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,650 | 25 | 103,132 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,675 | 60 | 85,850 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,735 | 0 | 48,727 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,735 | 10 | 77,475 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,725 | 15 | 90,552 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,740 | 35 | 126,496 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,775 | 50 | 109,274 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,825 | 15 | 108,105 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,810 | 5 | 83,056 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,805 | 20 | 110,341 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,825 | 75 | 136,724 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,900 | 10 | 101,547 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,890 | 120 | 245,391 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,770 | 35 | 289,673 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,735 | 50 | 220,159 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,685 | 50 | 1,001,154 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,735 | 10 | 135,348 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,725 | 155 | 160,507 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,880 | 140 | 203,308 | 0 | 0 | 0.00% | 0 |
22.10.06 | 2,020 | 20 | 146,066 | 0 | 0 | 0.00% | 0 |
22.10.05 | 2,000 | 90 | 272,638 | 0 | 0 | 0.00% | 0 |
22.10.04 | 2,090 | 15 | 179,837 | 0 | 0 | 0.00% | 0 |
22.09.30 | 2,105 | 40 | 409,317 | 0 | 0 | 0.00% | 0 |
22.09.29 | 2,145 | 25 | 320,891 | 0 | 0 | 0.00% | 0 |
22.09.28 | 2,170 | 260 | 722,635 | 0 | 0 | 0.00% | 0 |
22.09.27 | 2,430 | 85 | 767,899 | 0 | 0 | 0.00% | 0 |
22.09.26 | 2,515 | 220 | 912,791 | 0 | 0 | 0.00% | 0 |
22.09.23 | 2,295 | 30 | 1,183,343 | 0 | 0 | 0.00% | 0 |
22.09.22 | 2,325 | 15 | 2,470,291 | 0 | 0 | 0.00% | 0 |
22.09.21 | 2,340 | 100 | 3,942,653 | 0 | 0 | 0.00% | 0 |
22.09.20 | 2,440 | 380 | 9,410,448 | 0 | 0 | 0.00% | 0 |
22.09.19 | 2,060 | 360 | 8,045,734 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,700 | 170 | 1,530,034 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,870 | 465 | 5,298,478 | 0 | 0 | 0.00% | 0 |
22.09.14 | 2,335 | 280 | 1,674,946 | 0 | 0 | 0.00% | 0 |
22.09.13 | 2,615 | 85 | 5,542,311 | 0 | 0 | 0.00% | 0 |
22.09.08 | 2,700 | 405 | 11,847,192 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,530 | 0 | 0 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
6
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손