에스엠벡셀
(010580) I 코스피 운수장비 11.08 15:33| 1,190 | 전일 | 1,216 | 고가 | 1,224 | 상한가 | 1,580 |
거래량 (주) |
21,550 |
| 26 -2.14% | 시가 | 1,173 | 저가 | 1,173 | 하한가 | 852 |
거래대금 (백만) |
26 |
| 연중 최고 | 2,065 |
| 연중 최저 | 1,120 |
| 자본금(억) | 556 |
| 상장주식수(천주) | 111,252 |
| 시가총액(백만) | 132,390 |
| 외국인보유비중 | 0.56 % |
| PER/EPS | 202.67 / 6 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 100 | 1,224 | |
| 287 | 1,222 | |
| 1,000 | 1,220 | |
| 450 | 1,219 | |
| 400 | 1,212 | |
| 1,400 | 1,210 | |
| 100 | 1,209 | |
| 481 | 1,203 | |
| 234 | 1,202 | |
| 56 | 1,200 | |
| 1,190 | 460 | |
| 1,189 | 880 | |
| 1,188 | 972 | |
| 1,186 | 105 | |
| 1,184 | 142 | |
| 1,183 | 500 | |
| 1,182 | 300 | |
| 1,181 | 1,501 | |
| 1,180 | 600 | |
| 1,178 | 1,465 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 4,508 | 2,417 | 6,925 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 1,190 | 26 | 726 | 21,550 |
| 15:19:37 | 1,194 | 22 | 165 | 20,824 |
| 15:19:36 | 1,194 | 22 | 2,500 | 20,659 |
| 15:17:33 | 1,201 | 15 | 11 | 18,159 |
| 15:08:23 | 1,194 | 22 | 6 | 18,148 |
| 14:54:05 | 1,202 | 14 | 1 | 18,142 |
| 14:54:05 | 1,201 | 15 | 2 | 18,141 |
| 14:53:43 | 1,194 | 22 | 4 | 18,139 |
| 14:53:41 | 1,194 | 22 | 50 | 18,135 |
| 14:47:48 | 1,202 | 14 | 26 | 18,085 |
| 14:47:48 | 1,201 | 15 | 4 | 18,059 |
| 14:47:23 | 1,202 | 14 | 50 | 18,055 |
| 14:46:48 | 1,195 | 21 | 2 | 18,005 |
| 14:32:07 | 1,202 | 14 | 1 | 18,003 |
| 14:31:41 | 1,195 | 21 | 2 | 18,002 |
| 14:29:37 | 1,195 | 21 | 2 | 18,000 |
| 14:24:53 | 1,202 | 14 | 1 | 17,998 |
| 14:15:49 | 1,202 | 14 | 1 | 17,997 |
| 13:57:52 | 1,194 | 22 | 1 | 17,996 |
| 13:57:49 | 1,195 | 21 | 14 | 17,995 |
| 13:57:48 | 1,196 | 20 | 181 | 17,981 |
| 13:45:37 | 1,194 | 22 | 2 | 17,800 |
| 13:45:35 | 1,194 | 22 | 25 | 17,798 |
| 13:28:51 | 1,194 | 22 | 1 | 17,773 |