화신
(010690) I 코스피 운수장비 11.08 13:178,310 | 전일 | 8,370 | 고가 | 8,440 | 상한가 | 10,880 |
거래량 (주) |
124,697 |
60 -0.72% | 시가 | 8,400 | 저가 | 8,300 | 하한가 | 5,860 |
거래대금 (백만) |
1,044 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.07 | 8,560 | 190 | 228,020 | -28,180 | 752,508 | 2.15% | 34,167,902 |
24.11.06 | 8,870 | 310 | 278,680 | 27,857 | 780,688 | 2.24% | 34,139,722 |
24.11.05 | 8,850 | 20 | 140,416 | 629 | 752,831 | 2.16% | 34,167,579 |
24.11.04 | 8,750 | 100 | 177,079 | 3,141 | 752,202 | 2.15% | 34,168,208 |
24.11.01 | 8,830 | 80 | 122,885 | 14,828 | 749,061 | 2.15% | 34,171,349 |
24.10.31 | 8,930 | 100 | 119,927 | -2,877 | 734,233 | 2.10% | 34,186,177 |
24.10.30 | 8,970 | 40 | 105,760 | -30,929 | 737,110 | 2.11% | 34,183,300 |
24.10.29 | 8,890 | 80 | 371,389 | -8,248 | 768,039 | 2.20% | 34,152,371 |
24.10.28 | 8,880 | 10 | 176,583 | 37,444 | 776,287 | 2.22% | 34,144,123 |
24.10.25 | 9,050 | 170 | 385,218 | -8,478 | 738,843 | 2.12% | 34,181,567 |
24.10.24 | 9,740 | 690 | 676,407 | 747,321 | 747,321 | 2.14% | 34,173,089 |
24.10.23 | 9,490 | 250 | 574,797 | 0 | 0 | 0.00% | 0 |
24.10.22 | 10,370 | 880 | 1,055,507 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,850 | 520 | 846,390 | 0 | 0 | 0.00% | 0 |
24.10.18 | 10,080 | 230 | 1,030,593 | 0 | 0 | 0.00% | 0 |
24.10.17 | 10,570 | 490 | 828,363 | 0 | 0 | 0.00% | 0 |
24.10.16 | 10,610 | 40 | 1,407,271 | 0 | 0 | 0.00% | 0 |
24.10.15 | 10,490 | 120 | 1,041,259 | 0 | 0 | 0.00% | 0 |
24.10.14 | 10,110 | 380 | 4,477,911 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,450 | 660 | 1,658,262 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,210 | 240 | 799,976 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,220 | 10 | 239,775 | 0 | 0 | 0.00% | 0 |
24.10.07 | 8,870 | 350 | 2,394,281 | 0 | 0 | 0.00% | 0 |
24.10.04 | 8,920 | 50 | 112,589 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,090 | 170 | 95,483 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,230 | 140 | 125,938 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,250 | 20 | 207,016 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,050 | 200 | 226,012 | 0 | 0 | 0.00% | 0 |
24.09.25 | 8,890 | 160 | 2,162,794 | 0 | 0 | 0.00% | 0 |
24.09.24 | 8,790 | 100 | 103,631 | 0 | 0 | 0.00% | 0 |
24.09.23 | 8,900 | 110 | 103,210 | 0 | 0 | 0.00% | 0 |
24.09.20 | 8,900 | 0 | 141,962 | 0 | 0 | 0.00% | 0 |
24.09.19 | 8,640 | 260 | 221,145 | 0 | 0 | 0.00% | 0 |
24.09.13 | 8,560 | 80 | 394,292 | 0 | 0 | 0.00% | 0 |
24.09.12 | 7,900 | 660 | 181,337 | 0 | 0 | 0.00% | 0 |
24.09.11 | 8,030 | 130 | 155,347 | 0 | 0 | 0.00% | 0 |
24.09.10 | 8,210 | 180 | 88,255 | 0 | 0 | 0.00% | 0 |
24.09.09 | 8,190 | 20 | 95,036 | 0 | 0 | 0.00% | 0 |
24.09.06 | 8,390 | 200 | 117,773 | 0 | 0 | 0.00% | 0 |
24.09.05 | 8,370 | 20 | 162,306 | 0 | 0 | 0.00% | 0 |
24.09.04 | 8,810 | 440 | 226,354 | 0 | 0 | 0.00% | 0 |
24.09.03 | 9,010 | 200 | 159,179 | 0 | 0 | 0.00% | 0 |
24.09.02 | 9,170 | 160 | 112,719 | 0 | 0 | 0.00% | 0 |
24.08.30 | 9,060 | 110 | 116,366 | 0 | 0 | 0.00% | 0 |
24.08.29 | 9,200 | 140 | 194,699 | 0 | 0 | 0.00% | 0 |
24.08.28 | 9,000 | 200 | 168,594 | 0 | 0 | 0.00% | 0 |
24.08.27 | 9,020 | 20 | 115,562 | 0 | 0 | 0.00% | 0 |
24.08.26 | 9,210 | 190 | 128,785 | 0 | 0 | 0.00% | 0 |
24.08.23 | 9,210 | 0 | 116,076 | 0 | 0 | 0.00% | 0 |
24.08.22 | 9,400 | 190 | 169,157 | 0 | 0 | 0.00% | 0 |
24.08.21 | 9,610 | 210 | 149,498 | 0 | 0 | 0.00% | 0 |
24.08.20 | 9,500 | 110 | 165,975 | 0 | 0 | 0.00% | 0 |
24.08.19 | 9,620 | 120 | 269,052 | 0 | 0 | 0.00% | 0 |
24.08.16 | 9,780 | 160 | 365,697 | 0 | 0 | 0.00% | 0 |
24.08.14 | 9,350 | 430 | 344,657 | 0 | 0 | 0.00% | 0 |
24.08.13 | 9,410 | 60 | 210,576 | 0 | 0 | 0.00% | 0 |
24.08.12 | 9,250 | 160 | 198,220 | 0 | 0 | 0.00% | 0 |
24.08.09 | 8,990 | 260 | 172,980 | 0 | 0 | 0.00% | 0 |
24.08.08 | 9,080 | 90 | 195,717 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,100 | 20 | 326,414 | 0 | 0 | 0.00% | 0 |
24.08.06 | 8,520 | 580 | 649,615 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,190 | 1,670 | 725,950 | 0 | 0 | 0.00% | 0 |
24.08.02 | 10,780 | 590 | 410,867 | 0 | 0 | 0.00% | 0 |
24.08.01 | 10,760 | 20 | 188,793 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,590 | 170 | 173,467 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,000 | 410 | 292,976 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,610 | 390 | 341,066 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,540 | 70 | 422,637 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,870 | 330 | 369,334 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,210 | 340 | 309,400 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,950 | 260 | 377,872 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,170 | 220 | 288,772 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,310 | 140 | 325,782 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,490 | 180 | 302,329 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,180 | 690 | 939,801 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,050 | 130 | 839,551 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,000 | 50 | 271,100 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,960 | 40 | 487,722 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,070 | 110 | 449,191 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,280 | 210 | 659,680 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,480 | 200 | 568,140 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,400 | 80 | 478,996 | 0 | 0 | 0.00% | 0 |
24.07.05 | 12,760 | 360 | 749,500 | 0 | 0 | 0.00% | 0 |
24.07.04 | 13,060 | 300 | 846,324 | 0 | 0 | 0.00% | 0 |
24.07.03 | 13,510 | 450 | 1,230,851 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,540 | 1,030 | 1,667,802 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,850 | 310 | 1,050,935 | 0 | 0 | 0.00% | 0 |
24.06.28 | 15,000 | 150 | 799,697 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,860 | 140 | 4,130,331 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,800 | 60 | 1,800,818 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,570 | 1,230 | 8,472,970 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,430 | 140 | 1,127,221 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,700 | 270 | 1,143,977 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,740 | 40 | 892,670 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,100 | 360 | 1,829,841 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,500 | 400 | 3,614,815 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,690 | 1,810 | 14,294,900 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,570 | 120 | 2,108,807 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,690 | 880 | 2,798,804 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,990 | 700 | 2,429,012 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,800 | 190 | 209,036 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,860 | 60 | 141,031 | 0 | 0 | 0.00% | 0 |
24.06.07 | 11,030 | 170 | 115,993 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,660 | 370 | 263,740 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,860 | 200 | 120,715 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,420 | 440 | 257,156 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,460 | 40 | 114,049 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,600 | 140 | 106,787 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,880 | 280 | 154,828 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,680 | 200 | 457,410 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,720 | 40 | 299,513 | 0 | 0 | 0.00% | 0 |
24.05.24 | 11,040 | 320 | 259,441 | 0 | 0 | 0.00% | 0 |
24.05.23 | 11,150 | 110 | 491,443 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,320 | 830 | 804,229 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,420 | 100 | 78,667 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,300 | 120 | 143,667 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,490 | 190 | 149,417 | 0 | 0 | 0.00% | 0 |
24.05.16 | 10,560 | 70 | 121,344 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,670 | 110 | 122,372 | 0 | 0 | 0.00% | 0 |
24.05.13 | 10,620 | 50 | 135,085 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,720 | 100 | 114,694 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,970 | 250 | 146,321 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,890 | 80 | 117,169 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,960 | 70 | 96,666 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,010 | 50 | 132,336 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,930 | 80 | 138,370 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,050 | 120 | 218,276 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,700 | 350 | 306,252 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,750 | 50 | 118,530 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,840 | 90 | 185,249 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,790 | 50 | 165,196 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,520 | 270 | 340,597 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,200 | 320 | 192,205 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,420 | 220 | 189,048 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,370 | 50 | 148,508 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,430 | 60 | 96,875 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,760 | 330 | 114,956 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,720 | 40 | 135,236 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,850 | 130 | 137,216 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,630 | 220 | 188,284 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,450 | 180 | 169,089 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,350 | 100 | 208,386 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,660 | 310 | 224,590 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,770 | 110 | 290,897 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,000 | 230 | 206,416 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,820 | 180 | 228,728 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,710 | 110 | 122,388 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,760 | 50 | 162,721 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,910 | 150 | 225,866 | 0 | 0 | 0.00% | 0 |
24.03.27 | 11,140 | 230 | 309,563 | 0 | 0 | 0.00% | 0 |
24.03.26 | 11,210 | 70 | 167,088 | 0 | 0 | 0.00% | 0 |
24.03.25 | 11,460 | 250 | 177,206 | 0 | 0 | 0.00% | 0 |
24.03.22 | 11,540 | 80 | 128,501 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,420 | 120 | 219,895 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,510 | 90 | 146,033 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,760 | 250 | 190,238 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,890 | 130 | 182,948 | 0 | 0 | 0.00% | 0 |
24.03.15 | 12,100 | 210 | 209,188 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,790 | 310 | 422,366 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,720 | 70 | 194,599 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,630 | 90 | 128,847 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,820 | 190 | 214,083 | 0 | 0 | 0.00% | 0 |
24.03.08 | 11,790 | 30 | 181,028 | 0 | 0 | 0.00% | 0 |
24.03.07 | 12,020 | 230 | 281,412 | 0 | 0 | 0.00% | 0 |
24.03.06 | 11,900 | 120 | 324,067 | 0 | 0 | 0.00% | 0 |
24.03.05 | 12,370 | 470 | 363,963 | 0 | 0 | 0.00% | 0 |
24.03.04 | 12,510 | 140 | 475,355 | 0 | 0 | 0.00% | 0 |
24.02.29 | 12,480 | 30 | 570,495 | 0 | 0 | 0.00% | 0 |
24.02.28 | 12,200 | 280 | 459,890 | 0 | 0 | 0.00% | 0 |
24.02.27 | 12,650 | 450 | 440,283 | 0 | 0 | 0.00% | 0 |
24.02.26 | 11,890 | 760 | 1,332,903 | 0 | 0 | 0.00% | 0 |
24.02.23 | 12,100 | 210 | 282,373 | 0 | 0 | 0.00% | 0 |
24.02.22 | 12,090 | 10 | 271,983 | 0 | 0 | 0.00% | 0 |
24.02.21 | 12,280 | 190 | 342,478 | 0 | 0 | 0.00% | 0 |
24.02.20 | 12,500 | 220 | 309,095 | 0 | 0 | 0.00% | 0 |
24.02.19 | 12,750 | 250 | 372,724 | 0 | 0 | 0.00% | 0 |
24.02.16 | 12,660 | 90 | 452,244 | 0 | 0 | 0.00% | 0 |
24.02.15 | 12,960 | 300 | 655,146 | 0 | 0 | 0.00% | 0 |
24.02.14 | 12,710 | 250 | 928,713 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,330 | 380 | 893,489 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,680 | 350 | 821,060 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,460 | 220 | 2,004,203 | 0 | 0 | 0.00% | 0 |
24.02.06 | 13,000 | 540 | 1,365,875 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,960 | 40 | 2,214,317 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,360 | 600 | 4,396,960 | 0 | 0 | 0.00% | 0 |
24.02.01 | 11,600 | 760 | 2,929,289 | 0 | 0 | 0.00% | 0 |
24.01.31 | 11,400 | 200 | 334,023 | 0 | 0 | 0.00% | 0 |
24.01.30 | 11,900 | 500 | 592,139 | 0 | 0 | 0.00% | 0 |
24.01.29 | 11,610 | 290 | 481,979 | 0 | 0 | 0.00% | 0 |
24.01.26 | 11,770 | 160 | 340,053 | 0 | 0 | 0.00% | 0 |
24.01.25 | 11,330 | 440 | 529,183 | 0 | 0 | 0.00% | 0 |
24.01.24 | 11,520 | 190 | 164,071 | 0 | 0 | 0.00% | 0 |
24.01.23 | 11,140 | 380 | 400,715 | 0 | 0 | 0.00% | 0 |
24.01.22 | 11,330 | 190 | 287,539 | 0 | 0 | 0.00% | 0 |
24.01.19 | 11,360 | 30 | 177,122 | 0 | 0 | 0.00% | 0 |
24.01.18 | 11,500 | 140 | 194,942 | 0 | 0 | 0.00% | 0 |
24.01.17 | 12,170 | 670 | 348,513 | 0 | 0 | 0.00% | 0 |
24.01.16 | 12,360 | 190 | 189,012 | 0 | 0 | 0.00% | 0 |
24.01.15 | 12,190 | 170 | 198,924 | 0 | 0 | 0.00% | 0 |
24.01.12 | 12,590 | 400 | 216,979 | 0 | 0 | 0.00% | 0 |
24.01.11 | 12,450 | 140 | 349,637 | 0 | 0 | 0.00% | 0 |
24.01.10 | 12,310 | 140 | 346,575 | 0 | 0 | 0.00% | 0 |
24.01.09 | 12,130 | 180 | 359,903 | 0 | 0 | 0.00% | 0 |
24.01.08 | 12,700 | 570 | 746,866 | 0 | 0 | 0.00% | 0 |
24.01.05 | 12,700 | 0 | 235,979 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,180 | 480 | 469,299 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,700 | 520 | 422,823 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,680 | 20 | 566,438 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,050 | 630 | 1,701,980 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,120 | 70 | 538,616 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,620 | 500 | 550,228 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,750 | 130 | 815,563 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,570 | 180 | 3,815,060 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,760 | 1,810 | 4,105,527 | 0 | 0 | 0.00% | 0 |
23.12.19 | 12,020 | 260 | 298,047 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,900 | 120 | 567,978 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,990 | 910 | 1,400,951 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,780 | 210 | 290,682 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,870 | 90 | 209,145 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,130 | 260 | 308,413 | 0 | 0 | 0.00% | 0 |
23.12.11 | 11,170 | 40 | 130,808 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,960 | 210 | 114,364 | 0 | 0 | 0.00% | 0 |
23.12.07 | 11,230 | 270 | 168,210 | 0 | 0 | 0.00% | 0 |
23.12.06 | 11,160 | 70 | 127,298 | 0 | 0 | 0.00% | 0 |
23.12.05 | 11,400 | 240 | 187,099 | 0 | 0 | 0.00% | 0 |
23.12.04 | 11,510 | 110 | 241,171 | 0 | 0 | 0.00% | 0 |
23.12.01 | 11,750 | 240 | 250,250 | 0 | 0 | 0.00% | 0 |
23.11.30 | 11,870 | 120 | 420,982 | 0 | 0 | 0.00% | 0 |
23.11.29 | 12,220 | 350 | 402,040 | 0 | 0 | 0.00% | 0 |
23.11.28 | 12,680 | 460 | 635,756 | 0 | 0 | 0.00% | 0 |
23.11.27 | 12,670 | 10 | 465,360 | 0 | 0 | 0.00% | 0 |
23.11.24 | 11,970 | 700 | 1,549,485 | 0 | 0 | 0.00% | 0 |
23.11.23 | 12,030 | 60 | 428,619 | 0 | 0 | 0.00% | 0 |
23.11.22 | 11,840 | 190 | 321,983 | 0 | 0 | 0.00% | 0 |
23.11.21 | 11,510 | 330 | 373,060 | 0 | 0 | 0.00% | 0 |
23.11.20 | 11,610 | 100 | 232,812 | 0 | 0 | 0.00% | 0 |
23.11.17 | 11,950 | 340 | 363,430 | 0 | 0 | 0.00% | 0 |
23.11.16 | 11,470 | 530 | 1,101,339 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,970 | 500 | 1,052,125 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,270 | 700 | 445,921 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,230 | 40 | 145,914 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,610 | 380 | 145,606 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,460 | 150 | 135,262 | 0 | 0 | 0.00% | 0 |
23.11.08 | 10,720 | 260 | 174,856 | 0 | 0 | 0.00% | 0 |
23.11.07 | 11,120 | 400 | 270,778 | 0 | 0 | 0.00% | 0 |
23.11.06 | 10,840 | 280 | 279,740 | 0 | 0 | 0.00% | 0 |
23.11.03 | 10,430 | 410 | 448,060 | 0 | 0 | 0.00% | 0 |
23.11.02 | 10,110 | 320 | 184,772 | 0 | 0 | 0.00% | 0 |
23.11.01 | 10,070 | 40 | 160,279 | 0 | 0 | 0.00% | 0 |
23.10.31 | 10,430 | 360 | 207,475 | 0 | 0 | 0.00% | 0 |
23.10.30 | 10,480 | 50 | 208,797 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,950 | 530 | 441,551 | 0 | 0 | 0.00% | 0 |
23.10.26 | 10,410 | 460 | 382,276 | 0 | 0 | 0.00% | 0 |
23.10.25 | 10,820 | 410 | 340,661 | 0 | 0 | 0.00% | 0 |
23.10.24 | 10,670 | 150 | 236,065 | 0 | 0 | 0.00% | 0 |
23.10.23 | 10,460 | 210 | 197,737 | 0 | 0 | 0.00% | 0 |
23.10.20 | 10,810 | 350 | 387,515 | 0 | 0 | 0.00% | 0 |
23.10.19 | 11,310 | 500 | 290,273 | 0 | 0 | 0.00% | 0 |
23.10.18 | 11,100 | 210 | 223,093 | 0 | 0 | 0.00% | 0 |
23.10.17 | 11,200 | 100 | 284,006 | 0 | 0 | 0.00% | 0 |
23.10.16 | 11,400 | 200 | 240,595 | 0 | 0 | 0.00% | 0 |
23.10.13 | 11,780 | 380 | 301,764 | 0 | 0 | 0.00% | 0 |
23.10.12 | 11,620 | 160 | 280,901 | 0 | 0 | 0.00% | 0 |
23.10.11 | 11,120 | 500 | 381,948 | 0 | 0 | 0.00% | 0 |
23.10.10 | 12,180 | 1,060 | 1,007,455 | 0 | 0 | 0.00% | 0 |
23.10.06 | 11,940 | 240 | 238,146 | 0 | 0 | 0.00% | 0 |
23.10.05 | 12,450 | 510 | 635,990 | 0 | 0 | 0.00% | 0 |
23.10.04 | 12,810 | 360 | 460,936 | 0 | 0 | 0.00% | 0 |
23.09.27 | 12,450 | 360 | 453,203 | 0 | 0 | 0.00% | 0 |
23.09.26 | 12,730 | 280 | 478,901 | 0 | 0 | 0.00% | 0 |
23.09.25 | 12,380 | 350 | 794,486 | 0 | 0 | 0.00% | 0 |
23.09.22 | 12,330 | 50 | 502,072 | 0 | 0 | 0.00% | 0 |
23.09.21 | 12,780 | 450 | 1,230,350 | 0 | 0 | 0.00% | 0 |
23.09.20 | 12,440 | 340 | 1,687,056 | 0 | 0 | 0.00% | 0 |
23.09.19 | 12,600 | 160 | 617,248 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,170 | 570 | 984,078 | 0 | 0 | 0.00% | 0 |
23.09.15 | 12,100 | 1,070 | 1,433,332 | 0 | 0 | 0.00% | 0 |
23.09.14 | 11,710 | 390 | 850,589 | 0 | 0 | 0.00% | 0 |
23.09.13 | 11,510 | 200 | 842,983 | 0 | 0 | 0.00% | 0 |
23.09.12 | 11,680 | 170 | 621,433 | 0 | 0 | 0.00% | 0 |
23.09.11 | 11,660 | 20 | 322,550 | 0 | 0 | 0.00% | 0 |
23.09.08 | 11,900 | 240 | 360,343 | 0 | 0 | 0.00% | 0 |
23.09.07 | 12,150 | 250 | 421,998 | 0 | 0 | 0.00% | 0 |
23.09.06 | 12,590 | 440 | 539,596 | 0 | 0 | 0.00% | 0 |
23.09.05 | 12,690 | 100 | 244,073 | 0 | 0 | 0.00% | 0 |
23.09.04 | 12,600 | 90 | 198,930 | 0 | 0 | 0.00% | 0 |
23.09.01 | 12,990 | 390 | 382,593 | 0 | 0 | 0.00% | 0 |
23.08.31 | 12,970 | 20 | 516,470 | 0 | 0 | 0.00% | 0 |
23.08.30 | 12,920 | 50 | 352,391 | 0 | 0 | 0.00% | 0 |
23.08.29 | 12,810 | 110 | 401,321 | 0 | 0 | 0.00% | 0 |
23.08.28 | 12,440 | 370 | 319,857 | 0 | 0 | 0.00% | 0 |
23.08.25 | 12,790 | 350 | 445,408 | 0 | 0 | 0.00% | 0 |
23.08.24 | 12,890 | 100 | 256,847 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,120 | 230 | 384,860 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,200 | 80 | 324,852 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,380 | 180 | 404,165 | 0 | 0 | 0.00% | 0 |
23.08.18 | 12,880 | 500 | 758,938 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,330 | 450 | 828,407 | 0 | 0 | 0.00% | 0 |
23.08.16 | 15,290 | 1,960 | 1,461,148 | 0 | 0 | 0.00% | 0 |
23.08.14 | 16,580 | 1,290 | 673,074 | 0 | 0 | 0.00% | 0 |
23.08.11 | 15,560 | 1,020 | 892,579 | 0 | 0 | 0.00% | 0 |
23.08.10 | 16,190 | 630 | 474,822 | 0 | 0 | 0.00% | 0 |
23.08.09 | 15,930 | 260 | 366,081 | 0 | 0 | 0.00% | 0 |
23.08.08 | 15,830 | 100 | 428,288 | 0 | 0 | 0.00% | 0 |
23.08.07 | 16,770 | 940 | 1,134,546 | 0 | 0 | 0.00% | 0 |
23.08.04 | 16,900 | 130 | 271,611 | 0 | 0 | 0.00% | 0 |
23.08.03 | 17,220 | 320 | 438,087 | 0 | 0 | 0.00% | 0 |
23.08.02 | 17,800 | 580 | 520,448 | 0 | 0 | 0.00% | 0 |
23.08.01 | 18,150 | 350 | 877,769 | 0 | 0 | 0.00% | 0 |
23.07.31 | 18,560 | 410 | 884,697 | 0 | 0 | 0.00% | 0 |
23.07.28 | 18,370 | 190 | 588,543 | 0 | 0 | 0.00% | 0 |
23.07.27 | 18,900 | 530 | 793,808 | 0 | 0 | 0.00% | 0 |
23.07.26 | 20,700 | 1,590 | 930,786 | 0 | 0 | 0.00% | 0 |
23.07.25 | 20,200 | 500 | 694,954 | 0 | 0 | 0.00% | 0 |
23.07.24 | 20,600 | 400 | 688,968 | 0 | 0 | 0.00% | 0 |
23.07.21 | 19,900 | 700 | 1,403,225 | 0 | 0 | 0.00% | 0 |
23.07.20 | 20,250 | 350 | 308,883 | 0 | 0 | 0.00% | 0 |
23.07.19 | 20,650 | 400 | 448,193 | 0 | 0 | 0.00% | 0 |
23.07.18 | 20,200 | 450 | 776,837 | 0 | 0 | 0.00% | 0 |
23.07.17 | 21,250 | 1,050 | 1,067,326 | 0 | 0 | 0.00% | 0 |
23.07.14 | 21,350 | 100 | 657,247 | 0 | 0 | 0.00% | 0 |
23.07.13 | 21,400 | 50 | 578,185 | 0 | 0 | 0.00% | 0 |
23.07.12 | 21,450 | 50 | 1,120,110 | 0 | 0 | 0.00% | 0 |
23.07.11 | 21,000 | 450 | 612,509 | 0 | 0 | 0.00% | 0 |
23.07.10 | 20,350 | 650 | 989,867 | 0 | 0 | 0.00% | 0 |
23.07.07 | 21,000 | 650 | 1,105,811 | 0 | 0 | 0.00% | 0 |
23.07.06 | 19,850 | 1,150 | 3,819,876 | 0 | 0 | 0.00% | 0 |
23.07.05 | 19,270 | 580 | 1,152,652 | 0 | 0 | 0.00% | 0 |
23.07.04 | 18,000 | 1,270 | 1,129,826 | 0 | 0 | 0.00% | 0 |
23.07.03 | 18,110 | 110 | 583,514 | 0 | 0 | 0.00% | 0 |
23.06.30 | 17,470 | 640 | 1,353,961 | 0 | 0 | 0.00% | 0 |
23.06.29 | 17,310 | 160 | 578,937 | 0 | 0 | 0.00% | 0 |
23.06.28 | 16,770 | 540 | 1,169,717 | 0 | 0 | 0.00% | 0 |
23.06.27 | 16,250 | 520 | 1,055,419 | 0 | 0 | 0.00% | 0 |
23.06.26 | 15,500 | 750 | 865,292 | 0 | 0 | 0.00% | 0 |
23.06.23 | 15,800 | 300 | 271,866 | 0 | 0 | 0.00% | 0 |
23.06.22 | 15,930 | 130 | 577,017 | 0 | 0 | 0.00% | 0 |
23.06.21 | 14,810 | 1,120 | 1,361,291 | 0 | 0 | 0.00% | 0 |
23.06.20 | 15,180 | 370 | 370,740 | 0 | 0 | 0.00% | 0 |
23.06.19 | 15,220 | 40 | 307,040 | 0 | 0 | 0.00% | 0 |
23.06.16 | 15,090 | 130 | 335,270 | 0 | 0 | 0.00% | 0 |
23.06.15 | 15,800 | 710 | 687,689 | 0 | 0 | 0.00% | 0 |
23.06.14 | 15,920 | 120 | 422,025 | 0 | 0 | 0.00% | 0 |
23.06.13 | 15,770 | 150 | 392,201 | 0 | 0 | 0.00% | 0 |
23.06.12 | 16,170 | 400 | 544,402 | 0 | 0 | 0.00% | 0 |
23.06.09 | 15,990 | 180 | 569,382 | 0 | 0 | 0.00% | 0 |
23.06.08 | 16,100 | 110 | 530,279 | 0 | 0 | 0.00% | 0 |
23.06.07 | 17,070 | 970 | 1,089,426 | 0 | 0 | 0.00% | 0 |
23.06.05 | 16,390 | 680 | 821,978 | 0 | 0 | 0.00% | 0 |
23.06.02 | 16,750 | 360 | 629,540 | 0 | 0 | 0.00% | 0 |
23.06.01 | 16,370 | 380 | 1,347,736 | 0 | 0 | 0.00% | 0 |
23.05.31 | 15,970 | 400 | 782,204 | 0 | 0 | 0.00% | 0 |
23.05.30 | 15,970 | 0 | 449,686 | 0 | 0 | 0.00% | 0 |
23.05.26 | 16,100 | 130 | 355,022 | 0 | 0 | 0.00% | 0 |
23.05.25 | 16,740 | 640 | 775,076 | 0 | 0 | 0.00% | 0 |
23.05.24 | 16,330 | 410 | 1,019,289 | 0 | 0 | 0.00% | 0 |
23.05.23 | 16,260 | 70 | 587,329 | 0 | 0 | 0.00% | 0 |
23.05.22 | 16,390 | 130 | 694,561 | 0 | 0 | 0.00% | 0 |
23.05.19 | 16,250 | 140 | 943,060 | 0 | 0 | 0.00% | 0 |
23.05.18 | 16,800 | 550 | 1,311,751 | 0 | 0 | 0.00% | 0 |
23.05.17 | 15,000 | 1,800 | 2,808,896 | 0 | 0 | 0.00% | 0 |
23.05.16 | 16,900 | 1,900 | 2,633,505 | 0 | 0 | 0.00% | 0 |
23.05.15 | 16,310 | 590 | 1,842,738 | 0 | 0 | 0.00% | 0 |
23.05.12 | 16,000 | 310 | 2,009,883 | 0 | 0 | 0.00% | 0 |
23.05.11 | 15,450 | 550 | 3,495,220 | 0 | 0 | 0.00% | 0 |
23.05.10 | 14,770 | 680 | 3,775,945 | 0 | 0 | 0.00% | 0 |
23.05.09 | 14,150 | 620 | 1,024,667 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,700 | 450 | 715,351 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,560 | 140 | 315,288 | 0 | 0 | 0.00% | 0 |
23.05.03 | 14,330 | 770 | 675,117 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,760 | 570 | 426,680 | 0 | 0 | 0.00% | 0 |
23.04.28 | 14,240 | 480 | 591,259 | 0 | 0 | 0.00% | 0 |
23.04.27 | 14,390 | 150 | 915,606 | 0 | 0 | 0.00% | 0 |
23.04.26 | 15,480 | 1,090 | 1,517,618 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,500 | 980 | 3,046,420 | 0 | 0 | 0.00% | 0 |
23.04.24 | 13,710 | 790 | 1,485,876 | 0 | 0 | 0.00% | 0 |
23.04.21 | 13,560 | 150 | 503,607 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,110 | 630 | 539,576 | 0 | 0 | 0.00% | 0 |
23.04.19 | 13,920 | 190 | 741,751 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,720 | 800 | 1,285,051 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,540 | 180 | 946,263 | 0 | 0 | 0.00% | 0 |
23.04.14 | 14,900 | 160 | 959,332 | 0 | 0 | 0.00% | 0 |
23.04.13 | 14,600 | 300 | 2,160,647 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,420 | 1,180 | 9,506,697 | 0 | 0 | 0.00% | 0 |
23.04.11 | 12,590 | 830 | 4,337,018 | 0 | 0 | 0.00% | 0 |
23.04.10 | 12,590 | 0 | 720,624 | 0 | 0 | 0.00% | 0 |
23.04.07 | 12,290 | 300 | 584,732 | 0 | 0 | 0.00% | 0 |
23.04.06 | 12,850 | 560 | 819,794 | 0 | 0 | 0.00% | 0 |
23.04.05 | 12,450 | 400 | 1,196,472 | 0 | 0 | 0.00% | 0 |
23.04.04 | 12,510 | 60 | 823,671 | 0 | 0 | 0.00% | 0 |
23.04.03 | 12,420 | 90 | 1,432,079 | 0 | 0 | 0.00% | 0 |
23.03.31 | 12,590 | 170 | 1,407,452 | 0 | 0 | 0.00% | 0 |
23.03.30 | 11,480 | 1,110 | 5,102,270 | 0 | 0 | 0.00% | 0 |
23.03.29 | 10,950 | 530 | 1,143,368 | 0 | 0 | 0.00% | 0 |
23.03.28 | 11,060 | 110 | 429,889 | 0 | 0 | 0.00% | 0 |
23.03.27 | 11,190 | 130 | 488,442 | 0 | 0 | 0.00% | 0 |
23.03.24 | 11,400 | 210 | 863,923 | 0 | 0 | 0.00% | 0 |
23.03.23 | 11,320 | 80 | 995,840 | 0 | 0 | 0.00% | 0 |
23.03.22 | 10,600 | 720 | 1,027,158 | 0 | 0 | 0.00% | 0 |
23.03.21 | 10,820 | 220 | 399,333 | 0 | 0 | 0.00% | 0 |
23.03.20 | 10,690 | 130 | 434,125 | 0 | 0 | 0.00% | 0 |
23.03.17 | 11,350 | 660 | 1,099,467 | 0 | 0 | 0.00% | 0 |
23.03.16 | 11,500 | 150 | 765,532 | 0 | 0 | 0.00% | 0 |
23.03.15 | 10,720 | 780 | 1,237,532 | 0 | 0 | 0.00% | 0 |
23.03.14 | 11,030 | 310 | 846,235 | 0 | 0 | 0.00% | 0 |
23.03.13 | 11,300 | 270 | 931,744 | 0 | 0 | 0.00% | 0 |
23.03.10 | 11,540 | 240 | 2,812,346 | 0 | 0 | 0.00% | 0 |
23.03.09 | 10,120 | 1,420 | 11,597,161 | 0 | 0 | 0.00% | 0 |
23.03.08 | 9,770 | 350 | 3,256,299 | 0 | 0 | 0.00% | 0 |
23.03.07 | 9,900 | 130 | 282,864 | 0 | 0 | 0.00% | 0 |
23.03.06 | 9,640 | 260 | 466,882 | 0 | 0 | 0.00% | 0 |
23.03.03 | 9,830 | 190 | 499,063 | 0 | 0 | 0.00% | 0 |
23.03.02 | 9,300 | 530 | 1,150,714 | 0 | 0 | 0.00% | 0 |
23.02.28 | 9,000 | 300 | 702,473 | 0 | 0 | 0.00% | 0 |
23.02.27 | 9,290 | 290 | 400,504 | 0 | 0 | 0.00% | 0 |
23.02.24 | 9,190 | 100 | 590,665 | 0 | 0 | 0.00% | 0 |
23.02.23 | 8,850 | 340 | 1,176,875 | 0 | 0 | 0.00% | 0 |
23.02.22 | 8,970 | 120 | 236,643 | 0 | 0 | 0.00% | 0 |
23.02.21 | 8,880 | 90 | 351,579 | 0 | 0 | 0.00% | 0 |
23.02.20 | 8,840 | 40 | 222,275 | 0 | 0 | 0.00% | 0 |
23.02.17 | 8,770 | 70 | 288,627 | 0 | 0 | 0.00% | 0 |
23.02.16 | 8,490 | 280 | 644,485 | 0 | 0 | 0.00% | 0 |
23.02.15 | 8,600 | 110 | 228,058 | 0 | 0 | 0.00% | 0 |
23.02.14 | 8,360 | 240 | 235,884 | 0 | 0 | 0.00% | 0 |
23.02.13 | 8,520 | 160 | 196,789 | 0 | 0 | 0.00% | 0 |
23.02.10 | 8,620 | 100 | 127,863 | 0 | 0 | 0.00% | 0 |
23.02.09 | 8,670 | 50 | 176,767 | 0 | 0 | 0.00% | 0 |
23.02.08 | 8,640 | 30 | 159,904 | 0 | 0 | 0.00% | 0 |
23.02.06 | 8,910 | 250 | 581,408 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,760 | 150 | 359,128 | 0 | 0 | 0.00% | 0 |
23.02.02 | 8,740 | 20 | 277,448 | 0 | 0 | 0.00% | 0 |
23.02.01 | 8,620 | 120 | 327,643 | 0 | 0 | 0.00% | 0 |
23.01.31 | 8,830 | 210 | 281,783 | 0 | 0 | 0.00% | 0 |
23.01.30 | 8,800 | 30 | 381,262 | 0 | 0 | 0.00% | 0 |
23.01.27 | 9,100 | 300 | 783,031 | 0 | 0 | 0.00% | 0 |
23.01.25 | 8,480 | 30 | 225,936 | 0 | 0 | 0.00% | 0 |
23.01.20 | 8,480 | 110 | 180,004 | 0 | 0 | 0.00% | 0 |
23.01.19 | 8,590 | 30 | 171,588 | 0 | 0 | 0.00% | 0 |
23.01.18 | 8,620 | 160 | 252,762 | 0 | 0 | 0.00% | 0 |
23.01.17 | 8,780 | 20 | 367,175 | 0 | 0 | 0.00% | 0 |
23.01.16 | 8,800 | 100 | 385,679 | 0 | 0 | 0.00% | 0 |
23.01.13 | 8,900 | 360 | 1,129,773 | 0 | 0 | 0.00% | 0 |
23.01.12 | 8,540 | 330 | 430,561 | 0 | 0 | 0.00% | 0 |
23.01.11 | 8,210 | 60 | 170,162 | 0 | 0 | 0.00% | 0 |
23.01.10 | 8,150 | 60 | 180,298 | 0 | 0 | 0.00% | 0 |
23.01.09 | 8,210 | 390 | 501,789 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,820 | 490 | 606,768 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,330 | 100 | 150,737 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,430 | 0 | 125,456 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,430 | 170 | 284,897 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,600 | 380 | 384,689 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,220 | 150 | 97,342 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,370 | 150 | 175,456 | 0 | 0 | 0.00% | 0 |
22.12.27 | 7,520 | 40 | 76,828 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,480 | 20 | 79,881 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,500 | 200 | 176,427 | 0 | 0 | 0.00% | 0 |
22.12.22 | 7,700 | 120 | 169,301 | 0 | 0 | 0.00% | 0 |
22.12.21 | 7,580 | 120 | 197,917 | 0 | 0 | 0.00% | 0 |
22.12.20 | 7,700 | 150 | 348,395 | 0 | 0 | 0.00% | 0 |
22.12.19 | 7,850 | 370 | 442,071 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,220 | 160 | 124,914 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,380 | 20 | 112,008 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,360 | 150 | 211,299 | 0 | 0 | 0.00% | 0 |
22.12.13 | 8,210 | 220 | 218,052 | 0 | 0 | 0.00% | 0 |
22.12.12 | 8,430 | 230 | 180,247 | 0 | 0 | 0.00% | 0 |
22.12.09 | 8,660 | 50 | 133,763 | 0 | 0 | 0.00% | 0 |
22.12.08 | 8,710 | 100 | 201,291 | 0 | 0 | 0.00% | 0 |
22.12.07 | 8,810 | 60 | 228,716 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,870 | 200 | 229,775 | 0 | 0 | 0.00% | 0 |
22.12.05 | 9,070 | 220 | 277,417 | 0 | 0 | 0.00% | 0 |
22.12.02 | 9,290 | 150 | 566,729 | 0 | 0 | 0.00% | 0 |
22.12.01 | 9,140 | 10 | 302,603 | 0 | 0 | 0.00% | 0 |
22.11.30 | 9,130 | 0 | 204,796 | 0 | 0 | 0.00% | 0 |
22.11.29 | 9,130 | 130 | 203,714 | 0 | 0 | 0.00% | 0 |
22.11.28 | 9,000 | 110 | 205,297 | 0 | 0 | 0.00% | 0 |
22.11.25 | 8,890 | 190 | 196,256 | 0 | 0 | 0.00% | 0 |
22.11.24 | 9,080 | 200 | 361,516 | 0 | 0 | 0.00% | 0 |
22.11.23 | 8,880 | 330 | 483,562 | 0 | 0 | 0.00% | 0 |
22.11.22 | 8,550 | 230 | 366,332 | 0 | 0 | 0.00% | 0 |
22.11.21 | 8,780 | 430 | 481,895 | 0 | 0 | 0.00% | 0 |
22.11.18 | 9,210 | 120 | 376,425 | 0 | 0 | 0.00% | 0 |
22.11.17 | 9,330 | 30 | 294,914 | 0 | 0 | 0.00% | 0 |
22.11.16 | 9,360 | 150 | 551,824 | 0 | 0 | 0.00% | 0 |
22.11.15 | 9,210 | 360 | 1,055,765 | 0 | 0 | 0.00% | 0 |
22.11.14 | 9,570 | 220 | 1,229,972 | 0 | 0 | 0.00% | 0 |
22.11.11 | 9,350 | 190 | 327,076 | 0 | 0 | 0.00% | 0 |
22.11.10 | 9,160 | 280 | 353,060 | 0 | 0 | 0.00% | 0 |
22.11.09 | 9,440 | 30 | 400,576 | 0 | 0 | 0.00% | 0 |
22.11.08 | 9,470 | 180 | 376,623 | 0 | 0 | 0.00% | 0 |
22.11.07 | 9,290 | 130 | 543,543 | 0 | 0 | 0.00% | 0 |
22.11.04 | 9,160 | 80 | 277,472 | 0 | 0 | 0.00% | 0 |
22.11.03 | 9,240 | 10 | 312,263 | 0 | 0 | 0.00% | 0 |
22.11.02 | 9,230 | 60 | 421,519 | 0 | 0 | 0.00% | 0 |
22.11.01 | 9,290 | 370 | 513,536 | 0 | 0 | 0.00% | 0 |
22.10.31 | 8,920 | 40 | 448,884 | 0 | 0 | 0.00% | 0 |
22.10.28 | 8,960 | 300 | 901,410 | 0 | 0 | 0.00% | 0 |
22.10.27 | 8,660 | 70 | 617,002 | 0 | 0 | 0.00% | 0 |
22.10.26 | 8,590 | 110 | 580,263 | 0 | 0 | 0.00% | 0 |
22.10.25 | 8,480 | 70 | 607,134 | 0 | 0 | 0.00% | 0 |
22.10.24 | 8,550 | 180 | 1,204,559 | 0 | 0 | 0.00% | 0 |
22.10.21 | 8,370 | 10 | 772,213 | 0 | 0 | 0.00% | 0 |
22.10.20 | 8,360 | 180 | 715,142 | 0 | 0 | 0.00% | 0 |
22.10.19 | 8,540 | 490 | 2,239,129 | 0 | 0 | 0.00% | 0 |
22.10.18 | 8,050 | 550 | 1,067,015 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,500 | 100 | 291,449 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,600 | 450 | 620,382 | 0 | 0 | 0.00% | 0 |
22.10.13 | 7,150 | 490 | 338,914 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,640 | 60 | 386,441 | 0 | 0 | 0.00% | 0 |
22.10.11 | 7,700 | 200 | 379,243 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,900 | 370 | 882,244 | 0 | 0 | 0.00% | 0 |
22.10.06 | 8,270 | 60 | 476,370 | 0 | 0 | 0.00% | 0 |
22.10.05 | 8,210 | 340 | 637,995 | 0 | 0 | 0.00% | 0 |
22.10.04 | 8,550 | 180 | 406,740 | 0 | 0 | 0.00% | 0 |
22.09.30 | 8,370 | 250 | 437,574 | 0 | 0 | 0.00% | 0 |
22.09.29 | 8,620 | 220 | 984,336 | 0 | 0 | 0.00% | 0 |
22.09.28 | 8,840 | 670 | 571,861 | 0 | 0 | 0.00% | 0 |
22.09.27 | 9,510 | 310 | 514,152 | 0 | 0 | 0.00% | 0 |
22.09.26 | 9,200 | 730 | 828,414 | 0 | 0 | 0.00% | 0 |
22.09.23 | 9,930 | 520 | 599,190 | 0 | 0 | 0.00% | 0 |
22.09.22 | 10,450 | 50 | 389,175 | 0 | 0 | 0.00% | 0 |
22.09.21 | 10,500 | 250 | 468,652 | 0 | 0 | 0.00% | 0 |
22.09.20 | 10,750 | 100 | 289,133 | 0 | 0 | 0.00% | 0 |
22.09.19 | 10,650 | 100 | 453,043 | 0 | 0 | 0.00% | 0 |
22.09.16 | 10,750 | 150 | 662,809 | 0 | 0 | 0.00% | 0 |
22.09.15 | 10,900 | 450 | 847,510 | 0 | 0 | 0.00% | 0 |
22.09.14 | 11,350 | 150 | 707,667 | 0 | 0 | 0.00% | 0 |
22.09.13 | 11,500 | 350 | 1,112,299 | 0 | 0 | 0.00% | 0 |
22.09.08 | 11,850 | 100 | 652,821 | 0 | 0 | 0.00% | 0 |
22.09.07 | 11,750 | 0 | 1,060,724 | 0 | 0 | 0.00% | 0 |
22.09.06 | 11,750 | 300 | 1,049,641 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
전일대비 거래량 증가 종목(코스피)
-
2
성우(458650) 상한가 진입, 5거래일만에 반등
-
3
마음AI(377480) 소폭 상승세 +3.04%
-
4
선익시스템(171090) 소폭 상승세 +3.08%, 5거래일 연속 상승
-
5
티라유텍, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
6
한국비엔씨(256840) 소폭 상승세 +3.22%, 외국계 매수 유입
-
7
데브시스터즈(194480) 소폭 상승세 +3.30%
-
8
니케이지수(일본) : ▲129.67엔(+0.33%), 39,511.08엔 [오후장출발]
-
9
항셍지수(홍콩) : ▼180.40P(-0.86%), 20,772.94P [전장마감]
-
10
상해종합지수(중국) : ▼17.42P(-0.50%), 3,453.24P [전장마감]
11.08 13:38
더보기 >