매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	7,440	70	61,869	-10,845	845,818	2.42%	34,074,592
24.11.21	7,530	90	91,068	-5,085	856,663	2.45%	34,063,747
24.11.20	7,390	140	152,060	-18,771	861,748	2.47%	34,058,662
24.11.19	7,500	110	112,079	19,348	880,519	2.52%	34,039,891
24.11.18	7,140	360	124,733	37,071	861,171	2.47%	34,059,239
24.11.15	7,270	130	218,839	17,040	824,100	2.36%	34,096,310
24.11.14	7,360	10	151,685	7,227	807,060	2.31%	34,113,350
24.11.13	7,720	360	205,367	-4,488	799,833	2.29%	34,120,577
24.11.12	8,130	410	270,874	35,571	804,321	2.30%	34,116,089
24.11.11	8,260	130	239,095	768,750	768,750	2.20%	34,151,660
24.11.08	8,370	110	198,196	0	0	0.00%	0
24.11.07	8,560	190	228,020	0	0	0.00%	0
24.11.06	8,870	310	278,680	0	0	0.00%	0
24.11.05	8,850	20	140,416	0	0	0.00%	0
24.11.04	8,750	100	177,079	0	0	0.00%	0
24.11.01	8,830	80	122,885	0	0	0.00%	0
24.10.31	8,930	100	119,927	0	0	0.00%	0
24.10.30	8,970	40	105,760	0	0	0.00%	0
24.10.29	8,890	80	371,389	0	0	0.00%	0
24.10.28	8,880	10	176,583	0	0	0.00%	0
24.10.25	9,050	170	385,218	0	0	0.00%	0
24.10.24	9,740	690	676,407	0	0	0.00%	0
24.10.23	9,490	250	574,797	0	0	0.00%	0
24.10.22	10,370	880	1,055,507	0	0	0.00%	0
24.10.21	9,850	520	846,390	0	0	0.00%	0
24.10.18	10,080	230	1,030,593	0	0	0.00%	0
24.10.17	10,570	490	828,363	0	0	0.00%	0
24.10.16	10,610	40	1,407,271	0	0	0.00%	0
24.10.15	10,490	120	1,041,259	0	0	0.00%	0
24.10.14	10,110	380	4,477,911	0	0	0.00%	0
24.10.11	9,450	660	1,658,262	0	0	0.00%	0
24.10.10	9,210	240	799,976	0	0	0.00%	0
24.10.08	9,220	10	239,775	0	0	0.00%	0
24.10.07	8,870	350	2,394,281	0	0	0.00%	0
24.10.04	8,920	50	112,589	0	0	0.00%	0
24.10.02	9,090	170	95,483	0	0	0.00%	0
24.09.30	9,230	140	125,938	0	0	0.00%	0
24.09.27	9,250	20	207,016	0	0	0.00%	0
24.09.26	9,050	200	226,012	0	0	0.00%	0
24.09.25	8,890	160	2,162,794	0	0	0.00%	0
24.09.24	8,790	100	103,631	0	0	0.00%	0
24.09.23	8,900	110	103,210	0	0	0.00%	0
24.09.20	8,900	0	141,962	0	0	0.00%	0
24.09.19	8,640	260	221,145	0	0	0.00%	0
24.09.13	8,560	80	394,292	0	0	0.00%	0
24.09.12	7,900	660	181,337	0	0	0.00%	0
24.09.11	8,030	130	155,347	0	0	0.00%	0
24.09.10	8,210	180	88,255	0	0	0.00%	0
24.09.09	8,190	20	95,036	0	0	0.00%	0
24.09.06	8,390	200	117,773	0	0	0.00%	0
24.09.05	8,370	20	162,306	0	0	0.00%	0
24.09.04	8,810	440	226,354	0	0	0.00%	0
24.09.03	9,010	200	159,179	0	0	0.00%	0
24.09.02	9,170	160	112,719	0	0	0.00%	0
24.08.30	9,060	110	116,366	0	0	0.00%	0
24.08.29	9,200	140	194,699	0	0	0.00%	0
24.08.28	9,000	200	168,594	0	0	0.00%	0
24.08.27	9,020	20	115,562	0	0	0.00%	0
24.08.26	9,210	190	128,785	0	0	0.00%	0
24.08.23	9,210	0	116,076	0	0	0.00%	0
24.08.22	9,400	190	169,157	0	0	0.00%	0
24.08.21	9,610	210	149,498	0	0	0.00%	0
24.08.20	9,500	110	165,975	0	0	0.00%	0
24.08.19	9,620	120	269,052	0	0	0.00%	0
24.08.16	9,780	160	365,697	0	0	0.00%	0
24.08.14	9,350	430	344,657	0	0	0.00%	0
24.08.13	9,410	60	210,576	0	0	0.00%	0
24.08.12	9,250	160	198,220	0	0	0.00%	0
24.08.09	8,990	260	172,980	0	0	0.00%	0
24.08.08	9,080	90	195,717	0	0	0.00%	0
24.08.07	9,100	20	326,414	0	0	0.00%	0
24.08.06	8,520	580	649,615	0	0	0.00%	0
24.08.05	10,190	1,670	725,950	0	0	0.00%	0
24.08.02	10,780	590	410,867	0	0	0.00%	0
24.08.01	10,760	20	188,793	0	0	0.00%	0
24.07.31	10,590	170	173,467	0	0	0.00%	0
24.07.30	11,000	410	292,976	0	0	0.00%	0
24.07.29	10,610	390	341,066	0	0	0.00%	0
24.07.26	10,540	70	422,637	0	0	0.00%	0
24.07.25	10,870	330	369,334	0	0	0.00%	0
24.07.24	11,210	340	309,400	0	0	0.00%	0
24.07.23	10,950	260	377,872	0	0	0.00%	0
24.07.22	11,170	220	288,772	0	0	0.00%	0
24.07.19	11,310	140	325,782	0	0	0.00%	0
24.07.18	11,490	180	302,329	0	0	0.00%	0
24.07.17	12,180	690	939,801	0	0	0.00%	0
24.07.16	12,050	130	839,551	0	0	0.00%	0
24.07.15	12,000	50	271,100	0	0	0.00%	0
24.07.12	11,960	40	487,722	0	0	0.00%	0
24.07.11	12,070	110	449,191	0	0	0.00%	0
24.07.10	12,280	210	659,680	0	0	0.00%	0
24.07.09	12,480	200	568,140	0	0	0.00%	0
24.07.08	12,400	80	478,996	0	0	0.00%	0
24.07.05	12,760	360	749,500	0	0	0.00%	0
24.07.04	13,060	300	846,324	0	0	0.00%	0
24.07.03	13,510	450	1,230,851	0	0	0.00%	0
24.07.02	14,540	1,030	1,667,802	0	0	0.00%	0
24.07.01	14,850	310	1,050,935	0	0	0.00%	0
24.06.28	15,000	150	799,697	0	0	0.00%	0
24.06.27	14,860	140	4,130,331	0	0	0.00%	0
24.06.26	14,800	60	1,800,818	0	0	0.00%	0
24.06.25	13,570	1,230	8,472,970	0	0	0.00%	0
24.06.24	13,430	140	1,127,221	0	0	0.00%	0
24.06.21	13,700	270	1,143,977	0	0	0.00%	0
24.06.20	13,740	40	892,670	0	0	0.00%	0
24.06.19	14,100	360	1,829,841	0	0	0.00%	0
24.06.18	14,500	400	3,614,815	0	0	0.00%	0
24.06.17	12,690	1,810	14,294,900	0	0	0.00%	0
24.06.14	12,570	120	2,108,807	0	0	0.00%	0
24.06.13	11,690	880	2,798,804	0	0	0.00%	0
24.06.12	10,990	700	2,429,012	0	0	0.00%	0
24.06.11	10,800	190	209,036	0	0	0.00%	0
24.06.10	10,860	60	141,031	0	0	0.00%	0
24.06.07	11,030	170	115,993	0	0	0.00%	0
24.06.05	10,660	370	263,740	0	0	0.00%	0
24.06.04	10,860	200	120,715	0	0	0.00%	0
24.06.03	10,420	440	257,156	0	0	0.00%	0
24.05.31	10,460	40	114,049	0	0	0.00%	0
24.05.30	10,600	140	106,787	0	0	0.00%	0
24.05.29	10,880	280	154,828	0	0	0.00%	0
24.05.28	10,680	200	457,410	0	0	0.00%	0
24.05.27	10,720	40	299,513	0	0	0.00%	0
24.05.24	11,040	320	259,441	0	0	0.00%	0
24.05.23	11,150	110	491,443	0	0	0.00%	0
24.05.22	10,320	830	804,229	0	0	0.00%	0
24.05.21	10,420	100	78,667	0	0	0.00%	0
24.05.20	10,300	120	143,667	0	0	0.00%	0
24.05.17	10,490	190	149,417	0	0	0.00%	0
24.05.16	10,560	70	121,344	0	0	0.00%	0
24.05.14	10,670	110	122,372	0	0	0.00%	0
24.05.13	10,620	50	135,085	0	0	0.00%	0
24.05.10	10,720	100	114,694	0	0	0.00%	0
24.05.09	10,970	250	146,321	0	0	0.00%	0
24.05.08	10,890	80	117,169	0	0	0.00%	0
24.05.07	10,960	70	96,666	0	0	0.00%	0
24.05.03	11,010	50	132,336	0	0	0.00%	0
24.05.02	10,930	80	138,370	0	0	0.00%	0
24.04.30	11,050	120	218,276	0	0	0.00%	0
24.04.29	10,700	350	306,252	0	0	0.00%	0
24.04.26	10,750	50	118,530	0	0	0.00%	0
24.04.25	10,840	90	185,249	0	0	0.00%	0
24.04.24	10,790	50	165,196	0	0	0.00%	0
24.04.23	10,520	270	340,597	0	0	0.00%	0
24.04.22	10,200	320	192,205	0	0	0.00%	0
24.04.19	10,420	220	189,048	0	0	0.00%	0
24.04.18	10,370	50	148,508	0	0	0.00%	0
24.04.17	10,430	60	96,875	0	0	0.00%	0
24.04.16	10,760	330	114,956	0	0	0.00%	0
24.04.15	10,720	40	135,236	0	0	0.00%	0
24.04.12	10,850	130	137,216	0	0	0.00%	0
24.04.11	10,630	220	188,284	0	0	0.00%	0
24.04.09	10,450	180	169,089	0	0	0.00%	0
24.04.08	10,350	100	208,386	0	0	0.00%	0
24.04.05	10,660	310	224,590	0	0	0.00%	0
24.04.04	10,770	110	290,897	0	0	0.00%	0
24.04.03	11,000	230	206,416	0	0	0.00%	0
24.04.02	10,820	180	228,728	0	0	0.00%	0
24.04.01	10,710	110	122,388	0	0	0.00%	0
24.03.29	10,760	50	162,721	0	0	0.00%	0
24.03.28	10,910	150	225,866	0	0	0.00%	0
24.03.27	11,140	230	309,563	0	0	0.00%	0
24.03.26	11,210	70	167,088	0	0	0.00%	0
24.03.25	11,460	250	177,206	0	0	0.00%	0
24.03.22	11,540	80	128,501	0	0	0.00%	0
24.03.21	11,420	120	219,895	0	0	0.00%	0
24.03.20	11,510	90	146,033	0	0	0.00%	0
24.03.19	11,760	250	190,238	0	0	0.00%	0
24.03.18	11,890	130	182,948	0	0	0.00%	0
24.03.15	12,100	210	209,188	0	0	0.00%	0
24.03.14	11,790	310	422,366	0	0	0.00%	0
24.03.13	11,720	70	194,599	0	0	0.00%	0
24.03.12	11,630	90	128,847	0	0	0.00%	0
24.03.11	11,820	190	214,083	0	0	0.00%	0
24.03.08	11,790	30	181,028	0	0	0.00%	0
24.03.07	12,020	230	281,412	0	0	0.00%	0
24.03.06	11,900	120	324,067	0	0	0.00%	0
24.03.05	12,370	470	363,963	0	0	0.00%	0
24.03.04	12,510	140	475,355	0	0	0.00%	0
24.02.29	12,480	30	570,495	0	0	0.00%	0
24.02.28	12,200	280	459,890	0	0	0.00%	0
24.02.27	12,650	450	440,283	0	0	0.00%	0
24.02.26	11,890	760	1,332,903	0	0	0.00%	0
24.02.23	12,100	210	282,373	0	0	0.00%	0
24.02.22	12,090	10	271,983	0	0	0.00%	0
24.02.21	12,280	190	342,478	0	0	0.00%	0
24.02.20	12,500	220	309,095	0	0	0.00%	0
24.02.19	12,750	250	372,724	0	0	0.00%	0
24.02.16	12,660	90	452,244	0	0	0.00%	0
24.02.15	12,960	300	655,146	0	0	0.00%	0
24.02.14	12,710	250	928,713	0	0	0.00%	0
24.02.13	12,330	380	893,489	0	0	0.00%	0
24.02.08	12,680	350	821,060	0	0	0.00%	0
24.02.07	12,460	220	2,004,203	0	0	0.00%	0
24.02.06	13,000	540	1,365,875	0	0	0.00%	0
24.02.05	12,960	40	2,214,317	0	0	0.00%	0
24.02.02	12,360	600	4,396,960	0	0	0.00%	0
24.02.01	11,600	760	2,929,289	0	0	0.00%	0
24.01.31	11,400	200	334,023	0	0	0.00%	0
24.01.30	11,900	500	592,139	0	0	0.00%	0
24.01.29	11,610	290	481,979	0	0	0.00%	0
24.01.26	11,770	160	340,053	0	0	0.00%	0
24.01.25	11,330	440	529,183	0	0	0.00%	0
24.01.24	11,520	190	164,071	0	0	0.00%	0
24.01.23	11,140	380	400,715	0	0	0.00%	0
24.01.22	11,330	190	287,539	0	0	0.00%	0
24.01.19	11,360	30	177,122	0	0	0.00%	0
24.01.18	11,500	140	194,942	0	0	0.00%	0
24.01.17	12,170	670	348,513	0	0	0.00%	0
24.01.16	12,360	190	189,012	0	0	0.00%	0
24.01.15	12,190	170	198,924	0	0	0.00%	0
24.01.12	12,590	400	216,979	0	0	0.00%	0
24.01.11	12,450	140	349,637	0	0	0.00%	0
24.01.10	12,310	140	346,575	0	0	0.00%	0
24.01.09	12,130	180	359,903	0	0	0.00%	0
24.01.08	12,700	570	746,866	0	0	0.00%	0
24.01.05	12,700	0	235,979	0	0	0.00%	0
24.01.04	13,180	480	469,299	0	0	0.00%	0
24.01.03	13,700	520	422,823	0	0	0.00%	0
24.01.02	13,680	20	566,438	0	0	0.00%	0
23.12.28	13,050	630	1,701,980	0	0	0.00%	0
23.12.27	13,120	70	538,616	0	0	0.00%	0
23.12.26	13,620	500	550,228	0	0	0.00%	0
23.12.22	13,750	130	815,563	0	0	0.00%	0
23.12.21	13,570	180	3,815,060	0	0	0.00%	0
23.12.20	11,760	1,810	4,105,527	0	0	0.00%	0
23.12.19	12,020	260	298,047	0	0	0.00%	0
23.12.18	11,900	120	567,978	0	0	0.00%	0
23.12.15	10,990	910	1,400,951	0	0	0.00%	0
23.12.14	10,780	210	290,682	0	0	0.00%	0
23.12.13	10,870	90	209,145	0	0	0.00%	0
23.12.12	11,130	260	308,413	0	0	0.00%	0
23.12.11	11,170	40	130,808	0	0	0.00%	0
23.12.08	10,960	210	114,364	0	0	0.00%	0
23.12.07	11,230	270	168,210	0	0	0.00%	0
23.12.06	11,160	70	127,298	0	0	0.00%	0
23.12.05	11,400	240	187,099	0	0	0.00%	0
23.12.04	11,510	110	241,171	0	0	0.00%	0
23.12.01	11,750	240	250,250	0	0	0.00%	0
23.11.30	11,870	120	420,982	0	0	0.00%	0
23.11.29	12,220	350	402,040	0	0	0.00%	0
23.11.28	12,680	460	635,756	0	0	0.00%	0
23.11.27	12,670	10	465,360	0	0	0.00%	0
23.11.24	11,970	700	1,549,485	0	0	0.00%	0
23.11.23	12,030	60	428,619	0	0	0.00%	0
23.11.22	11,840	190	321,983	0	0	0.00%	0
23.11.21	11,510	330	373,060	0	0	0.00%	0
23.11.20	11,610	100	232,812	0	0	0.00%	0
23.11.17	11,950	340	363,430	0	0	0.00%	0
23.11.16	11,470	530	1,101,339	0	0	0.00%	0
23.11.15	10,970	500	1,052,125	0	0	0.00%	0
23.11.14	10,270	700	445,921	0	0	0.00%	0
23.11.13	10,230	40	145,914	0	0	0.00%	0
23.11.10	10,610	380	145,606	0	0	0.00%	0
23.11.09	10,460	150	135,262	0	0	0.00%	0
23.11.08	10,720	260	174,856	0	0	0.00%	0
23.11.07	11,120	400	270,778	0	0	0.00%	0
23.11.06	10,840	280	279,740	0	0	0.00%	0
23.11.03	10,430	410	448,060	0	0	0.00%	0
23.11.02	10,110	320	184,772	0	0	0.00%	0
23.11.01	10,070	40	160,279	0	0	0.00%	0
23.10.31	10,430	360	207,475	0	0	0.00%	0
23.10.30	10,480	50	208,797	0	0	0.00%	0
23.10.27	9,950	530	441,551	0	0	0.00%	0
23.10.26	10,410	460	382,276	0	0	0.00%	0
23.10.25	10,820	410	340,661	0	0	0.00%	0
23.10.24	10,670	150	236,065	0	0	0.00%	0
23.10.23	10,460	210	197,737	0	0	0.00%	0
23.10.20	10,810	350	387,515	0	0	0.00%	0
23.10.19	11,310	500	290,273	0	0	0.00%	0
23.10.18	11,100	210	223,093	0	0	0.00%	0
23.10.17	11,200	100	284,006	0	0	0.00%	0
23.10.16	11,400	200	240,595	0	0	0.00%	0
23.10.13	11,780	380	301,764	0	0	0.00%	0
23.10.12	11,620	160	280,901	0	0	0.00%	0
23.10.11	11,120	500	381,948	0	0	0.00%	0
23.10.10	12,180	1,060	1,007,455	0	0	0.00%	0
23.10.06	11,940	240	238,146	0	0	0.00%	0
23.10.05	12,450	510	635,990	0	0	0.00%	0
23.10.04	12,810	360	460,936	0	0	0.00%	0
23.09.27	12,450	360	453,203	0	0	0.00%	0
23.09.26	12,730	280	478,901	0	0	0.00%	0
23.09.25	12,380	350	794,486	0	0	0.00%	0
23.09.22	12,330	50	502,072	0	0	0.00%	0
23.09.21	12,780	450	1,230,350	0	0	0.00%	0
23.09.20	12,440	340	1,687,056	0	0	0.00%	0
23.09.19	12,600	160	617,248	0	0	0.00%	0
23.09.18	13,170	570	984,078	0	0	0.00%	0
23.09.15	12,100	1,070	1,433,332	0	0	0.00%	0
23.09.14	11,710	390	850,589	0	0	0.00%	0
23.09.13	11,510	200	842,983	0	0	0.00%	0
23.09.12	11,680	170	621,433	0	0	0.00%	0
23.09.11	11,660	20	322,550	0	0	0.00%	0
23.09.08	11,900	240	360,343	0	0	0.00%	0
23.09.07	12,150	250	421,998	0	0	0.00%	0
23.09.06	12,590	440	539,596	0	0	0.00%	0
23.09.05	12,690	100	244,073	0	0	0.00%	0
23.09.04	12,600	90	198,930	0	0	0.00%	0
23.09.01	12,990	390	382,593	0	0	0.00%	0
23.08.31	12,970	20	516,470	0	0	0.00%	0
23.08.30	12,920	50	352,391	0	0	0.00%	0
23.08.29	12,810	110	401,321	0	0	0.00%	0
23.08.28	12,440	370	319,857	0	0	0.00%	0
23.08.25	12,790	350	445,408	0	0	0.00%	0
23.08.24	12,890	100	256,847	0	0	0.00%	0
23.08.23	13,120	230	384,860	0	0	0.00%	0
23.08.22	13,200	80	324,852	0	0	0.00%	0
23.08.21	13,380	180	404,165	0	0	0.00%	0
23.08.18	12,880	500	758,938	0	0	0.00%	0
23.08.17	13,330	450	828,407	0	0	0.00%	0
23.08.16	15,290	1,960	1,461,148	0	0	0.00%	0
23.08.14	16,580	1,290	673,074	0	0	0.00%	0
23.08.11	15,560	1,020	892,579	0	0	0.00%	0
23.08.10	16,190	630	474,822	0	0	0.00%	0
23.08.09	15,930	260	366,081	0	0	0.00%	0
23.08.08	15,830	100	428,288	0	0	0.00%	0
23.08.07	16,770	940	1,134,546	0	0	0.00%	0
23.08.04	16,900	130	271,611	0	0	0.00%	0
23.08.03	17,220	320	438,087	0	0	0.00%	0
23.08.02	17,800	580	520,448	0	0	0.00%	0
23.08.01	18,150	350	877,769	0	0	0.00%	0
23.07.31	18,560	410	884,697	0	0	0.00%	0
23.07.28	18,370	190	588,543	0	0	0.00%	0
23.07.27	18,900	530	793,808	0	0	0.00%	0
23.07.26	20,700	1,590	930,786	0	0	0.00%	0
23.07.25	20,200	500	694,954	0	0	0.00%	0
23.07.24	20,600	400	688,968	0	0	0.00%	0
23.07.21	19,900	700	1,403,225	0	0	0.00%	0
23.07.20	20,250	350	308,883	0	0	0.00%	0
23.07.19	20,650	400	448,193	0	0	0.00%	0
23.07.18	20,200	450	776,837	0	0	0.00%	0
23.07.17	21,250	1,050	1,067,326	0	0	0.00%	0
23.07.14	21,350	100	657,247	0	0	0.00%	0
23.07.13	21,400	50	578,185	0	0	0.00%	0
23.07.12	21,450	50	1,120,110	0	0	0.00%	0
23.07.11	21,000	450	612,509	0	0	0.00%	0
23.07.10	20,350	650	989,867	0	0	0.00%	0
23.07.07	21,000	650	1,105,811	0	0	0.00%	0
23.07.06	19,850	1,150	3,819,876	0	0	0.00%	0
23.07.05	19,270	580	1,152,652	0	0	0.00%	0
23.07.04	18,000	1,270	1,129,826	0	0	0.00%	0
23.07.03	18,110	110	583,514	0	0	0.00%	0
23.06.30	17,470	640	1,353,961	0	0	0.00%	0
23.06.29	17,310	160	578,937	0	0	0.00%	0
23.06.28	16,770	540	1,169,717	0	0	0.00%	0
23.06.27	16,250	520	1,055,419	0	0	0.00%	0
23.06.26	15,500	750	865,292	0	0	0.00%	0
23.06.23	15,800	300	271,866	0	0	0.00%	0
23.06.22	15,930	130	577,017	0	0	0.00%	0
23.06.21	14,810	1,120	1,361,291	0	0	0.00%	0
23.06.20	15,180	370	370,740	0	0	0.00%	0
23.06.19	15,220	40	307,040	0	0	0.00%	0
23.06.16	15,090	130	335,270	0	0	0.00%	0
23.06.15	15,800	710	687,689	0	0	0.00%	0
23.06.14	15,920	120	422,025	0	0	0.00%	0
23.06.13	15,770	150	392,201	0	0	0.00%	0
23.06.12	16,170	400	544,402	0	0	0.00%	0
23.06.09	15,990	180	569,382	0	0	0.00%	0
23.06.08	16,100	110	530,279	0	0	0.00%	0
23.06.07	17,070	970	1,089,426	0	0	0.00%	0
23.06.05	16,390	680	821,978	0	0	0.00%	0
23.06.02	16,750	360	629,540	0	0	0.00%	0
23.06.01	16,370	380	1,347,736	0	0	0.00%	0
23.05.31	15,970	400	782,204	0	0	0.00%	0
23.05.30	15,970	0	449,686	0	0	0.00%	0
23.05.26	16,100	130	355,022	0	0	0.00%	0
23.05.25	16,740	640	775,076	0	0	0.00%	0
23.05.24	16,330	410	1,019,289	0	0	0.00%	0
23.05.23	16,260	70	587,329	0	0	0.00%	0
23.05.22	16,390	130	694,561	0	0	0.00%	0
23.05.19	16,250	140	943,060	0	0	0.00%	0
23.05.18	16,800	550	1,311,751	0	0	0.00%	0
23.05.17	15,000	1,800	2,808,896	0	0	0.00%	0
23.05.16	16,900	1,900	2,633,505	0	0	0.00%	0
23.05.15	16,310	590	1,842,738	0	0	0.00%	0
23.05.12	16,000	310	2,009,883	0	0	0.00%	0
23.05.11	15,450	550	3,495,220	0	0	0.00%	0
23.05.10	14,770	680	3,775,945	0	0	0.00%	0
23.05.09	14,150	620	1,024,667	0	0	0.00%	0
23.05.08	13,700	450	715,351	0	0	0.00%	0
23.05.04	13,560	140	315,288	0	0	0.00%	0
23.05.03	14,330	770	675,117	0	0	0.00%	0
23.05.02	13,760	570	426,680	0	0	0.00%	0
23.04.28	14,240	480	591,259	0	0	0.00%	0
23.04.27	14,390	150	915,606	0	0	0.00%	0
23.04.26	15,480	1,090	1,517,618	0	0	0.00%	0
23.04.25	14,500	980	3,046,420	0	0	0.00%	0
23.04.24	13,710	790	1,485,876	0	0	0.00%	0
23.04.21	13,560	150	503,607	0	0	0.00%	0
23.04.20	14,110	630	539,576	0	0	0.00%	0
23.04.19	13,920	190	741,751	0	0	0.00%	0
23.04.18	14,720	800	1,285,051	0	0	0.00%	0
23.04.17	14,540	180	946,263	0	0	0.00%	0
23.04.14	14,900	160	959,332	0	0	0.00%	0
23.04.13	14,600	300	2,160,647	0	0	0.00%	0
23.04.12	13,420	1,180	9,506,697	0	0	0.00%	0
23.04.11	12,590	830	4,337,018	0	0	0.00%	0
23.04.10	12,590	0	720,624	0	0	0.00%	0
23.04.07	12,290	300	584,732	0	0	0.00%	0
23.04.06	12,850	560	819,794	0	0	0.00%	0
23.04.05	12,450	400	1,196,472	0	0	0.00%	0
23.04.04	12,510	60	823,671	0	0	0.00%	0
23.04.03	12,420	90	1,432,079	0	0	0.00%	0
23.03.31	12,590	170	1,407,452	0	0	0.00%	0
23.03.30	11,480	1,110	5,102,270	0	0	0.00%	0
23.03.29	10,950	530	1,143,368	0	0	0.00%	0
23.03.28	11,060	110	429,889	0	0	0.00%	0
23.03.27	11,190	130	488,442	0	0	0.00%	0
23.03.24	11,400	210	863,923	0	0	0.00%	0
23.03.23	11,320	80	995,840	0	0	0.00%	0
23.03.22	10,600	720	1,027,158	0	0	0.00%	0
23.03.21	10,820	220	399,333	0	0	0.00%	0
23.03.20	10,690	130	434,125	0	0	0.00%	0
23.03.17	11,350	660	1,099,467	0	0	0.00%	0
23.03.16	11,500	150	765,532	0	0	0.00%	0
23.03.15	10,720	780	1,237,532	0	0	0.00%	0
23.03.14	11,030	310	846,235	0	0	0.00%	0
23.03.13	11,300	270	931,744	0	0	0.00%	0
23.03.10	11,540	240	2,812,346	0	0	0.00%	0
23.03.09	10,120	1,420	11,597,161	0	0	0.00%	0
23.03.08	9,770	350	3,256,299	0	0	0.00%	0
23.03.07	9,900	130	282,864	0	0	0.00%	0
23.03.06	9,640	260	466,882	0	0	0.00%	0
23.03.03	9,830	190	499,063	0	0	0.00%	0
23.03.02	9,300	530	1,150,714	0	0	0.00%	0
23.02.28	9,000	300	702,473	0	0	0.00%	0
23.02.27	9,290	290	400,504	0	0	0.00%	0
23.02.24	9,190	100	590,665	0	0	0.00%	0
23.02.23	8,850	340	1,176,875	0	0	0.00%	0
23.02.22	8,970	120	236,643	0	0	0.00%	0
23.02.21	8,880	90	351,579	0	0	0.00%	0
23.02.20	8,840	40	222,275	0	0	0.00%	0
23.02.17	8,770	70	288,627	0	0	0.00%	0
23.02.16	8,490	280	644,485	0	0	0.00%	0
23.02.15	8,600	110	228,058	0	0	0.00%	0
23.02.14	8,360	240	235,884	0	0	0.00%	0
23.02.13	8,520	160	196,789	0	0	0.00%	0
23.02.10	8,620	100	127,863	0	0	0.00%	0
23.02.09	8,670	50	176,767	0	0	0.00%	0
23.02.08	8,640	30	159,904	0	0	0.00%	0
23.02.06	8,910	250	581,408	0	0	0.00%	0
23.02.03	8,760	150	359,128	0	0	0.00%	0
23.02.02	8,740	20	277,448	0	0	0.00%	0
23.02.01	8,620	120	327,643	0	0	0.00%	0
23.01.31	8,830	210	281,783	0	0	0.00%	0
23.01.30	8,800	30	381,262	0	0	0.00%	0
23.01.27	9,100	300	783,031	0	0	0.00%	0
23.01.25	8,480	30	225,936	0	0	0.00%	0
23.01.20	8,480	110	180,004	0	0	0.00%	0
23.01.19	8,590	30	171,588	0	0	0.00%	0
23.01.18	8,620	160	252,762	0	0	0.00%	0
23.01.17	8,780	20	367,175	0	0	0.00%	0
23.01.16	8,800	100	385,679	0	0	0.00%	0
23.01.13	8,900	360	1,129,773	0	0	0.00%	0
23.01.12	8,540	330	430,561	0	0	0.00%	0
23.01.11	8,210	60	170,162	0	0	0.00%	0
23.01.10	8,150	60	180,298	0	0	0.00%	0
23.01.09	8,210	390	501,789	0	0	0.00%	0
23.01.06	7,820	490	606,768	0	0	0.00%	0
23.01.05	7,330	100	150,737	0	0	0.00%	0
23.01.04	7,430	0	125,456	0	0	0.00%	0
23.01.03	7,430	170	284,897	0	0	0.00%	0
23.01.02	7,600	380	384,689	0	0	0.00%	0
22.12.29	7,220	150	97,342	0	0	0.00%	0
22.12.28	7,370	150	175,456	0	0	0.00%	0
22.12.27	7,520	40	76,828	0	0	0.00%	0
22.12.26	7,480	20	79,881	0	0	0.00%	0
22.12.23	7,500	200	176,427	0	0	0.00%	0
22.12.22	7,700	120	169,301	0	0	0.00%	0
22.12.21	7,580	120	197,917	0	0	0.00%	0
22.12.20	7,700	150	348,395	0	0	0.00%	0
22.12.19	7,850	370	442,071	0	0	0.00%	0
22.12.16	8,220	160	124,914	0	0	0.00%	0
22.12.15	8,380	20	112,008	0	0	0.00%	0
22.12.14	8,360	150	211,299	0	0	0.00%	0
22.12.13	8,210	220	218,052	0	0	0.00%	0
22.12.12	8,430	230	180,247	0	0	0.00%	0
22.12.09	8,660	50	133,763	0	0	0.00%	0
22.12.08	8,710	100	201,291	0	0	0.00%	0
22.12.07	8,810	60	228,716	0	0	0.00%	0
22.12.06	8,870	200	229,775	0	0	0.00%	0
22.12.05	9,070	220	277,417	0	0	0.00%	0
22.12.02	9,290	150	566,729	0	0	0.00%	0
22.12.01	9,140	10	302,603	0	0	0.00%	0
22.11.30	9,130	0	204,796	0	0	0.00%	0
22.11.29	9,130	130	203,714	0	0	0.00%	0
22.11.28	9,000	110	205,297	0	0	0.00%	0
22.11.25	8,890	190	196,256	0	0	0.00%	0
22.11.24	9,080	200	361,516	0	0	0.00%	0
22.11.23	8,880	330	483,562	0	0	0.00%	0
22.11.22	8,550	230	366,332	0	0	0.00%	0
22.11.21	8,780	430	481,895	0	0	0.00%	0
22.11.18	9,210	120	376,425	0	0	0.00%	0
22.11.17	9,330	30	294,914	0	0	0.00%	0
22.11.16	9,360	150	551,824	0	0	0.00%	0
22.11.15	9,210	360	1,055,765	0	0	0.00%	0
22.11.14	9,570	220	1,229,972	0	0	0.00%	0
22.11.11	9,350	190	327,076	0	0	0.00%	0
22.11.10	9,160	280	353,060	0	0	0.00%	0
22.11.09	9,440	30	400,576	0	0	0.00%	0
22.11.08	9,470	180	376,623	0	0	0.00%	0
22.11.07	9,290	130	543,543	0	0	0.00%	0
22.11.04	9,160	80	277,472	0	0	0.00%	0
22.11.03	9,240	10	312,263	0	0	0.00%	0
22.11.02	9,230	60	421,519	0	0	0.00%	0
22.11.01	9,290	370	513,536	0	0	0.00%	0
22.10.31	8,920	40	448,884	0	0	0.00%	0
22.10.28	8,960	300	901,410	0	0	0.00%	0
22.10.27	8,660	70	617,002	0	0	0.00%	0
22.10.26	8,590	110	580,263	0	0	0.00%	0
22.10.25	8,480	70	607,134	0	0	0.00%	0
22.10.24	8,550	180	1,204,559	0	0	0.00%	0
22.10.21	8,370	10	772,213	0	0	0.00%	0
22.10.20	8,360	180	715,142	0	0	0.00%	0
22.10.19	8,540	490	2,239,129	0	0	0.00%	0
22.10.18	8,050	550	1,067,015	0	0	0.00%	0
22.10.17	7,500	100	291,449	0	0	0.00%	0
22.10.14	7,600	450	620,382	0	0	0.00%	0
22.10.13	7,150	490	338,914	0	0	0.00%	0
22.10.12	7,640	60	386,441	0	0	0.00%	0
22.10.11	7,700	200	379,243	0	0	0.00%	0
22.10.07	7,900	370	882,244	0	0	0.00%	0
22.10.06	8,270	60	476,370	0	0	0.00%	0
22.10.05	8,210	340	637,995	0	0	0.00%	0
22.10.04	8,550	180	406,740	0	0	0.00%	0
22.09.30	8,370	250	437,574	0	0	0.00%	0
22.09.29	8,620	220	984,336	0	0	0.00%	0
22.09.28	8,840	670	571,861	0	0	0.00%	0
22.09.27	9,510	310	514,152	0	0	0.00%	0
22.09.26	9,200	730	828,414	0	0	0.00%	0
22.09.23	9,930	520	599,190	0	0	0.00%	0
22.09.22	10,450	50	389,175	0	0	0.00%	0
22.09.21	10,500	250	468,652	0	0	0.00%	0
22.09.20	10,750	100	289,133	0	0	0.00%	0
22.09.19	10,650	100	453,043	0	0	0.00%	0
22.09.16	10,750	150	662,809	0	0	0.00%	0
22.09.15	10,900	450	847,510	0	0	0.00%	0
22.09.14	11,350	150	707,667	0	0	0.00%	0
22.09.13	11,500	350	1,112,299	0	0	0.00%	0
22.09.08	11,850	100	652,821	0	0	0.00%	0
22.09.07	11,750	0	1,060,724	0	0	0.00%	0
22.09.06	11,750	300	1,049,641	0	0	0.00%	0