매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.24	617	185	9,364,608	3,115	65,617	0.26%	25,437,747
24.09.23	611	6	56,177	3,261	62,502	0.25%	25,440,862
24.09.20	586	25	373,767	-718	59,241	0.23%	25,444,123
24.09.19	574	12	18,969	-2,931	59,959	0.24%	25,443,405
24.09.13	567	7	31,667	-22	62,890	0.25%	25,440,474
24.09.12	560	7	34,035	-2,461	62,912	0.25%	25,440,452
24.09.11	560	0	24,988	-358	65,373	0.26%	25,437,991
24.09.10	558	2	49,609	-107	65,731	0.26%	25,437,633
24.09.09	560	2	50,063	65,838	65,838	0.26%	25,437,526
24.09.06	568	8	61,701	0	0	0.00%	0
24.09.05	589	21	375,471	0	0	0.00%	0
24.09.04	603	14	50,667	0	0	0.00%	0
24.09.03	602	1	30,917	0	0	0.00%	0
24.09.02	616	14	50,839	0	0	0.00%	0
24.08.30	616	0	21,525	0	0	0.00%	0
24.08.29	609	7	32,812	0	0	0.00%	0
24.08.28	605	4	34,846	0	0	0.00%	0
24.08.27	603	2	31,770	0	0	0.00%	0
24.08.26	602	1	48,129	0	0	0.00%	0
24.08.23	614	12	344,498	0	0	0.00%	0
24.08.22	621	7	13,341	0	0	0.00%	0
24.08.21	621	0	31,026	0	0	0.00%	0
24.08.20	622	1	46,400	0	0	0.00%	0
24.08.19	612	10	51,968	0	0	0.00%	0
24.08.16	611	1	328,580	0	0	0.00%	0
24.08.14	589	22	84,262	0	0	0.00%	0
24.08.13	588	1	45,437	0	0	0.00%	0
24.08.12	577	11	36,022	0	0	0.00%	0
24.08.09	570	7	40,436	0	0	0.00%	0
24.08.08	563	7	23,198	0	0	0.00%	0
24.08.07	545	18	41,717	0	0	0.00%	0
24.08.06	520	25	88,773	0	0	0.00%	0
24.08.05	643	123	304,587	0	0	0.00%	0
24.08.02	648	5	53,429	0	0	0.00%	0
24.08.01	650	2	114,158	0	0	0.00%	0
24.07.31	642	8	56,110	0	0	0.00%	0
24.07.30	638	4	28,257	0	0	0.00%	0
24.07.29	631	7	14,630	0	0	0.00%	0
24.07.26	638	7	35,392	0	0	0.00%	0
24.07.25	646	8	22,054	0	0	0.00%	0
24.07.24	634	12	20,160	0	0	0.00%	0
24.07.23	634	0	50,311	0	0	0.00%	0
24.07.22	643	9	34,682	0	0	0.00%	0
24.07.19	653	10	42,588	0	0	0.00%	0
24.07.18	667	14	36,825	0	0	0.00%	0
24.07.17	674	7	33,057	0	0	0.00%	0
24.07.16	679	5	102,043	0	0	0.00%	0
24.07.15	671	8	78,375	0	0	0.00%	0
24.07.12	673	2	45,451	0	0	0.00%	0
24.07.11	666	7	55,735	0	0	0.00%	0
24.07.10	661	5	51,102	0	0	0.00%	0
24.07.09	650	11	36,395	0	0	0.00%	0
24.07.08	661	11	77,480	0	0	0.00%	0
24.07.05	664	3	47,403	0	0	0.00%	0
24.07.04	660	4	87,715	0	0	0.00%	0
24.07.03	666	6	200,123	0	0	0.00%	0
24.07.02	649	17	2,577,557	0	0	0.00%	0
24.07.01	630	19	50,867	0	0	0.00%	0
24.06.28	634	4	33,267	0	0	0.00%	0
24.06.27	628	6	46,054	0	0	0.00%	0
24.06.26	627	1	107,062	0	0	0.00%	0
24.06.25	661	34	255,745	0	0	0.00%	0
24.06.24	694	33	116,665	0	0	0.00%	0
24.06.21	683	11	199,046	0	0	0.00%	0
24.06.20	675	8	65,275	0	0	0.00%	0
24.06.19	699	24	150,278	0	0	0.00%	0
24.06.18	721	22	116,938	0	0	0.00%	0
24.06.17	733	12	41,491	0	0	0.00%	0
24.06.14	751	18	71,509	0	0	0.00%	0
24.06.13	752	1	20,298	0	0	0.00%	0
24.06.12	763	11	57,490	0	0	0.00%	0
24.06.11	763	0	65,800	0	0	0.00%	0
24.06.10	777	14	57,964	0	0	0.00%	0
24.06.07	801	24	65,771	0	0	0.00%	0
24.06.05	796	5	56,939	0	0	0.00%	0
24.06.04	798	2	55,817	0	0	0.00%	0
24.06.03	782	16	55,122	0	0	0.00%	0
24.05.31	780	2	40,913	0	0	0.00%	0
24.05.30	797	17	81,511	0	0	0.00%	0
24.05.29	830	33	158,492	0	0	0.00%	0
24.05.28	809	21	198,009	0	0	0.00%	0
24.05.27	801	8	51,123	0	0	0.00%	0
24.05.24	811	10	15,022	0	0	0.00%	0
24.05.23	808	3	75,483	0	0	0.00%	0
24.05.22	802	6	55,025	0	0	0.00%	0
24.05.21	820	18	76,911	0	0	0.00%	0
24.05.20	836	16	90,211	0	0	0.00%	0
24.05.17	851	15	100,055	0	0	0.00%	0
24.05.16	859	8	46,201	0	0	0.00%	0
24.05.14	857	2	16,454	0	0	0.00%	0
24.05.13	853	4	25,947	0	0	0.00%	0
24.05.10	853	0	28,688	0	0	0.00%	0
24.05.09	847	6	47,310	0	0	0.00%	0
24.05.08	843	4	37,987	0	0	0.00%	0
24.05.07	835	8	42,276	0	0	0.00%	0
24.05.03	841	6	47,915	0	0	0.00%	0
24.05.02	838	3	56,382	0	0	0.00%	0
24.04.30	836	2	38,982	0	0	0.00%	0
24.04.29	838	2	42,475	0	0	0.00%	0
24.04.26	850	12	21,411	0	0	0.00%	0
24.04.25	852	2	52,039	0	0	0.00%	0
24.04.24	853	1	20,429	0	0	0.00%	0
24.04.23	855	2	32,647	0	0	0.00%	0
24.04.22	863	8	70,120	0	0	0.00%	0
24.04.19	869	6	54,402	0	0	0.00%	0
24.04.18	861	8	69,223	0	0	0.00%	0
24.04.17	869	8	27,486	0	0	0.00%	0
24.04.16	840	29	47,458	0	0	0.00%	0
24.04.15	858	18	70,846	0	0	0.00%	0
24.04.12	865	7	53,338	0	0	0.00%	0
24.04.11	885	20	58,193	0	0	0.00%	0
24.04.09	892	7	44,098	0	0	0.00%	0
24.04.08	920	28	105,422	0	0	0.00%	0
24.04.05	939	19	114,927	0	0	0.00%	0
24.04.04	902	37	223,092	0	0	0.00%	0
24.04.03	871	31	265,471	0	0	0.00%	0
24.04.02	840	31	454,670	0	0	0.00%	0
24.04.01	820	20	112,116	0	0	0.00%	0
24.03.29	826	6	33,135	0	0	0.00%	0
24.03.28	826	0	44,328	0	0	0.00%	0
24.03.27	828	2	54,252	0	0	0.00%	0
24.03.26	811	17	74,626	0	0	0.00%	0
24.03.25	806	5	104,718	0	0	0.00%	0
24.03.22	807	1	36,695	0	0	0.00%	0
24.03.21	806	1	20,097	0	0	0.00%	0
24.03.20	802	4	24,319	0	0	0.00%	0
24.03.19	807	5	61,798	0	0	0.00%	0
24.03.18	814	7	35,631	0	0	0.00%	0
24.03.15	816	2	14,351	0	0	0.00%	0
24.03.14	816	0	21,451	0	0	0.00%	0
24.03.13	825	9	19,457	0	0	0.00%	0
24.03.12	824	1	33,085	0	0	0.00%	0
24.03.11	815	9	23,914	0	0	0.00%	0
24.03.08	828	13	38,316	0	0	0.00%	0
24.03.07	837	9	32,659	0	0	0.00%	0
24.03.06	850	13	25,431	0	0	0.00%	0
24.03.05	839	11	79,914	0	0	0.00%	0
24.03.04	834	5	156,012	0	0	0.00%	0
24.02.29	829	5	56,021	0	0	0.00%	0
24.02.28	835	6	31,840	0	0	0.00%	0
24.02.27	835	0	48,007	0	0	0.00%	0
24.02.26	847	12	51,220	0	0	0.00%	0
24.02.23	850	3	43,058	0	0	0.00%	0
24.02.22	856	6	27,282	0	0	0.00%	0
24.02.21	857	1	69,116	0	0	0.00%	0
24.02.20	858	1	27,569	0	0	0.00%	0
24.02.19	855	3	25,915	0	0	0.00%	0
24.02.16	843	12	46,058	0	0	0.00%	0
24.02.15	865	22	83,640	0	0	0.00%	0
24.02.14	869	4	43,297	0	0	0.00%	0
24.02.13	869	0	34,492	0	0	0.00%	0
24.02.08	872	3	33,676	0	0	0.00%	0
24.02.07	874	2	15,724	0	0	0.00%	0
24.02.06	887	13	27,746	0	0	0.00%	0
24.02.05	864	23	25,657	0	0	0.00%	0
24.02.02	859	5	51,505	0	0	0.00%	0
24.02.01	865	6	25,573	0	0	0.00%	0
24.01.31	874	9	22,710	0	0	0.00%	0
24.01.30	874	0	25,160	0	0	0.00%	0
24.01.29	840	34	56,189	0	0	0.00%	0
24.01.26	851	11	30,899	0	0	0.00%	0
24.01.25	870	19	52,142	0	0	0.00%	0
24.01.24	870	0	14,849	0	0	0.00%	0
24.01.23	878	8	41,526	0	0	0.00%	0
24.01.22	869	9	31,942	0	0	0.00%	0
24.01.19	885	16	69,821	0	0	0.00%	0
24.01.18	885	0	18,253	0	0	0.00%	0
24.01.17	897	12	27,994	0	0	0.00%	0
24.01.16	910	13	75,454	0	0	0.00%	0
24.01.15	918	8	43,018	0	0	0.00%	0
24.01.12	920	2	24,201	0	0	0.00%	0
24.01.11	922	2	28,086	0	0	0.00%	0
24.01.10	918	4	38,812	0	0	0.00%	0
24.01.09	913	5	30,648	0	0	0.00%	0
24.01.08	921	8	38,183	0	0	0.00%	0
24.01.05	920	1	22,192	0	0	0.00%	0
24.01.04	945	25	43,711	0	0	0.00%	0
24.01.03	940	5	54,102	0	0	0.00%	0
24.01.02	914	26	236,004	0	0	0.00%	0
23.12.28	912	2	26,230	0	0	0.00%	0
23.12.27	906	6	53,841	0	0	0.00%	0
23.12.26	906	0	80,454	0	0	0.00%	0
23.12.22	902	4	38,723	0	0	0.00%	0
23.12.21	904	2	35,322	0	0	0.00%	0
23.12.20	901	3	47,581	0	0	0.00%	0
23.12.19	906	5	64,314	0	0	0.00%	0
23.12.18	906	0	51,463	0	0	0.00%	0
23.12.15	898	8	38,665	0	0	0.00%	0
23.12.14	894	4	44,996	0	0	0.00%	0
23.12.13	915	21	61,422	0	0	0.00%	0
23.12.12	923	8	48,241	0	0	0.00%	0
23.12.11	897	26	99,256	0	0	0.00%	0
23.12.08	898	1	90,698	0	0	0.00%	0
23.12.07	877	21	70,742	0	0	0.00%	0
23.12.06	886	9	45,211	0	0	0.00%	0
23.12.05	862	24	124,962	0	0	0.00%	0
23.12.04	881	19	106,989	0	0	0.00%	0
23.12.01	884	3	64,325	0	0	0.00%	0
23.11.30	893	9	79,091	0	0	0.00%	0
23.11.29	893	0	66,757	0	0	0.00%	0
23.11.28	916	23	100,926	0	0	0.00%	0
23.11.27	912	4	45,014	0	0	0.00%	0
23.11.24	919	7	67,284	0	0	0.00%	0
23.11.23	919	0	42,862	0	0	0.00%	0
23.11.22	918	1	56,692	0	0	0.00%	0
23.11.21	915	3	81,945	0	0	0.00%	0
23.11.20	918	3	81,998	0	0	0.00%	0
23.11.17	917	1	137,923	0	0	0.00%	0
23.11.16	936	14	194,877	0	0	0.00%	0
23.11.15	934	2	43,634	0	0	0.00%	0
23.11.14	929	5	56,143	0	0	0.00%	0
23.11.13	944	15	24,599	0	0	0.00%	0
23.11.10	940	4	52,305	0	0	0.00%	0
23.11.09	967	27	18,081	0	0	0.00%	0
23.11.08	962	5	32,143	0	0	0.00%	0
23.11.07	983	21	92,788	0	0	0.00%	0
23.11.06	975	8	65,224	0	0	0.00%	0
23.11.03	960	15	47,219	0	0	0.00%	0
23.11.02	968	8	48,856	0	0	0.00%	0
23.11.01	943	25	95,820	0	0	0.00%	0
23.10.31	932	11	81,266	0	0	0.00%	0
23.10.30	926	6	43,941	0	0	0.00%	0
23.10.27	931	5	45,037	0	0	0.00%	0
23.10.26	921	10	45,361	0	0	0.00%	0
23.10.25	926	5	58,077	0	0	0.00%	0
23.10.24	904	22	74,279	0	0	0.00%	0
23.10.23	934	30	63,344	0	0	0.00%	0
23.10.20	943	9	102,923	0	0	0.00%	0
23.10.19	937	6	57,500	0	0	0.00%	0
23.10.18	952	15	74,594	0	0	0.00%	0
23.10.17	935	17	50,895	0	0	0.00%	0
23.10.16	947	12	100,244	0	0	0.00%	0
23.10.13	965	18	103,242	0	0	0.00%	0
23.10.12	957	8	62,519	0	0	0.00%	0
23.10.11	939	18	83,805	0	0	0.00%	0
23.10.10	933	6	192,511	0	0	0.00%	0
23.10.06	925	8	45,972	0	0	0.00%	0
23.10.05	949	24	131,563	0	0	0.00%	0
23.10.04	978	29	122,744	0	0	0.00%	0
23.09.27	961	17	504,268	0	0	0.00%	0
23.09.26	990	29	87,433	0	0	0.00%	0
23.09.25	994	4	98,026	0	0	0.00%	0
23.09.22	1,004	10	110,558	0	0	0.00%	0
23.09.21	1,018	14	62,753	0	0	0.00%	0
23.09.20	1,017	1	115,749	0	0	0.00%	0
23.09.19	1,053	36	114,805	0	0	0.00%	0
23.09.18	1,066	13	72,213	0	0	0.00%	0
23.09.15	1,046	20	63,765	0	0	0.00%	0
23.09.14	1,046	0	82,842	0	0	0.00%	0
23.09.13	1,073	27	117,510	0	0	0.00%	0
23.09.12	1,096	23	95,339	0	0	0.00%	0
23.09.11	1,089	7	85,593	0	0	0.00%	0
23.09.08	1,073	16	118,636	0	0	0.00%	0
23.09.07	1,101	28	129,568	0	0	0.00%	0
23.09.06	1,076	25	272,057	0	0	0.00%	0
23.09.05	1,049	27	1,839,848	0	0	0.00%	0
23.09.04	1,073	24	114,630	0	0	0.00%	0
23.09.01	1,055	18	129,318	0	0	0.00%	0
23.08.31	1,046	9	118,816	0	0	0.00%	0
23.08.30	1,048	2	102,722	0	0	0.00%	0
23.08.29	1,053	5	91,182	0	0	0.00%	0
23.08.28	1,048	5	201,484	0	0	0.00%	0
23.08.25	1,063	15	176,164	0	0	0.00%	0
23.08.24	1,038	25	653,971	0	0	0.00%	0
23.08.23	1,036	2	178,268	0	0	0.00%	0
23.08.22	1,041	5	191,453	0	0	0.00%	0
23.08.21	1,048	7	180,218	0	0	0.00%	0
23.08.18	1,048	0	812,757	0	0	0.00%	0
23.08.17	1,122	74	728,448	0	0	0.00%	0
23.08.16	1,055	67	12,261,928	0	0	0.00%	0
23.08.14	1,009	46	7,547,231	0	0	0.00%	0
23.08.11	995	14	110,795	0	0	0.00%	0
23.08.10	996	1	60,716	0	0	0.00%	0
23.08.09	993	3	41,467	0	0	0.00%	0
23.08.08	1,020	27	70,299	0	0	0.00%	0
23.08.07	1,011	9	51,325	0	0	0.00%	0
23.08.04	1,008	3	30,262	0	0	0.00%	0
23.08.03	1,001	7	64,212	0	0	0.00%	0
23.08.02	1,010	9	82,737	0	0	0.00%	0
23.08.01	1,009	1	74,632	0	0	0.00%	0
23.07.31	978	31	95,277	0	0	0.00%	0
23.07.28	968	10	120,401	0	0	0.00%	0
23.07.27	934	34	108,003	0	0	0.00%	0
23.07.26	1,000	75	278,954	0	0	0.00%	0
23.07.25	1,028	28	139,015	0	0	0.00%	0
23.07.24	1,077	49	189,963	0	0	0.00%	0
23.07.21	1,057	20	158,610	0	0	0.00%	0
23.07.20	1,055	2	22,533	0	0	0.00%	0
23.07.19	1,058	3	119,586	0	0	0.00%	0
23.07.18	1,085	27	101,822	0	0	0.00%	0
23.07.17	1,090	5	58,939	0	0	0.00%	0
23.07.14	1,120	30	205,423	0	0	0.00%	0
23.07.13	1,118	2	52,427	0	0	0.00%	0
23.07.12	1,104	14	141,755	0	0	0.00%	0
23.07.11	1,119	15	196,932	0	0	0.00%	0
23.07.10	1,126	7	71,444	0	0	0.00%	0
23.07.07	1,143	17	106,650	0	0	0.00%	0
23.07.06	1,170	27	233,620	0	0	0.00%	0
23.07.05	1,205	35	172,770	0	0	0.00%	0
23.07.04	1,190	15	111,166	0	0	0.00%	0
23.07.03	1,181	9	142,328	0	0	0.00%	0
23.06.30	1,168	13	85,343	0	0	0.00%	0
23.06.29	1,192	24	138,866	0	0	0.00%	0
23.06.28	1,205	13	155,207	0	0	0.00%	0
23.06.27	1,219	14	148,035	0	0	0.00%	0
23.06.26	1,233	14	115,756	0	0	0.00%	0
23.06.23	1,241	8	415,304	0	0	0.00%	0
23.06.22	1,218	23	337,315	0	0	0.00%	0
23.06.21	1,185	33	795,308	0	0	0.00%	0
23.06.20	1,185	0	137,499	0	0	0.00%	0
23.06.19	1,172	13	110,526	0	0	0.00%	0
23.06.16	1,167	5	118,406	0	0	0.00%	0
23.06.15	1,170	3	153,437	0	0	0.00%	0
23.06.14	1,197	27	184,071	0	0	0.00%	0
23.06.13	1,195	2	84,877	0	0	0.00%	0
23.06.12	1,203	8	106,403	0	0	0.00%	0
23.06.09	1,190	13	68,479	0	0	0.00%	0
23.06.08	1,200	10	77,853	0	0	0.00%	0
23.06.07	1,209	9	117,613	0	0	0.00%	0
23.06.05	1,227	18	236,999	0	0	0.00%	0
23.06.02	1,195	32	213,031	0	0	0.00%	0
23.06.01	1,172	23	175,064	0	0	0.00%	0
23.05.31	1,182	10	108,332	0	0	0.00%	0
23.05.30	1,172	10	159,355	0	0	0.00%	0
23.05.26	1,174	2	119,867	0	0	0.00%	0
23.05.25	1,184	10	160,526	0	0	0.00%	0
23.05.24	1,210	26	329,548	0	0	0.00%	0
23.05.23	1,209	1	496,682	0	0	0.00%	0
23.05.22	1,143	66	5,921,312	0	0	0.00%	0
23.05.19	1,135	8	86,257	0	0	0.00%	0
23.05.18	1,114	21	108,315	0	0	0.00%	0
23.05.17	1,106	8	162,970	0	0	0.00%	0
23.05.16	1,106	0	149,213	0	0	0.00%	0
23.05.15	1,127	21	205,989	0	0	0.00%	0
23.05.12	1,141	14	119,186	0	0	0.00%	0
23.05.11	1,140	1	116,485	0	0	0.00%	0
23.05.10	1,123	17	173,754	0	0	0.00%	0
23.05.09	1,145	22	131,167	0	0	0.00%	0
23.05.08	1,146	1	163,893	0	0	0.00%	0
23.05.04	1,181	35	269,580	0	0	0.00%	0
23.05.03	1,208	27	210,913	0	0	0.00%	0
23.05.02	1,198	10	354,491	0	0	0.00%	0
23.04.28	1,205	7	511,502	0	0	0.00%	0
23.04.27	1,228	23	451,069	0	0	0.00%	0
23.04.26	1,235	7	511,034	0	0	0.00%	0
23.04.25	1,250	15	3,564,689	0	0	0.00%	0
23.04.24	1,150	100	5,899,440	0	0	0.00%	0
23.04.21	1,207	51	734,156	0	0	0.00%	0
23.04.20	1,167	34	9,514,371	0	0	0.00%	0
23.04.19	1,163	4	75,612	0	0	0.00%	0
23.04.18	1,171	8	130,051	0	0	0.00%	0
23.04.17	1,179	8	125,964	0	0	0.00%	0
23.04.14	1,154	7	104,033	0	0	0.00%	0
23.04.13	1,139	15	127,292	0	0	0.00%	0
23.04.12	1,129	10	118,354	0	0	0.00%	0
23.04.11	1,137	8	142,170	0	0	0.00%	0
23.04.10	1,194	57	195,128	0	0	0.00%	0
23.04.07	1,164	30	249,530	0	0	0.00%	0
23.04.06	1,178	14	152,952	0	0	0.00%	0
23.04.05	1,180	2	111,785	0	0	0.00%	0
23.04.04	1,094	86	359,350	0	0	0.00%	0
23.04.03	1,071	23	160,398	0	0	0.00%	0
23.03.31	1,083	12	55,223	0	0	0.00%	0
23.03.30	1,087	4	71,248	0	0	0.00%	0
23.03.29	1,084	3	60,626	0	0	0.00%	0
23.03.28	1,076	8	64,694	0	0	0.00%	0
23.03.27	1,077	1	55,792	0	0	0.00%	0
23.03.24	1,047	30	80,722	0	0	0.00%	0
23.03.23	1,062	15	126,440	0	0	0.00%	0
23.03.22	1,083	21	114,287	0	0	0.00%	0
23.03.21	1,093	10	69,676	0	0	0.00%	0
23.03.20	1,095	2	135,618	0	0	0.00%	0
23.03.17	1,064	31	59,404	0	0	0.00%	0
23.03.16	1,079	15	225,271	0	0	0.00%	0
23.03.15	1,018	61	171,112	0	0	0.00%	0
23.03.14	1,086	68	205,922	0	0	0.00%	0
23.03.13	1,091	5	129,638	0	0	0.00%	0
23.03.10	1,127	48	131,498	0	0	0.00%	0
23.03.09	1,129	2	157,542	0	0	0.00%	0
23.03.08	1,154	25	107,002	0	0	0.00%	0
23.03.07	1,160	6	175,100	0	0	0.00%	0
23.03.06	1,180	20	131,068	0	0	0.00%	0
23.03.03	1,180	7	83,649	0	0	0.00%	0
23.03.02	1,205	25	136,986	0	0	0.00%	0
23.02.28	1,202	3	78,375	0	0	0.00%	0
23.02.27	1,203	8	117,071	0	0	0.00%	0
23.02.24	1,234	31	200,499	0	0	0.00%	0
23.02.23	1,225	9	157,097	0	0	0.00%	0
23.02.22	1,259	34	186,799	0	0	0.00%	0
23.02.21	1,276	17	181,807	0	0	0.00%	0
23.02.20	1,271	13	71,701	0	0	0.00%	0
23.02.17	1,290	19	159,373	0	0	0.00%	0
23.02.16	1,253	37	347,833	0	0	0.00%	0
23.02.15	1,300	47	254,091	0	0	0.00%	0
23.02.14	1,243	57	818,895	0	0	0.00%	0
23.02.13	1,260	17	144,918	0	0	0.00%	0
23.02.10	1,300	40	226,100	0	0	0.00%	0
23.02.09	1,306	6	162,473	0	0	0.00%	0
23.02.08	1,295	11	252,649	0	0	0.00%	0
23.02.06	1,278	15	206,152	0	0	0.00%	0
23.02.03	1,275	3	164,404	0	0	0.00%	0
23.02.02	1,274	1	171,877	0	0	0.00%	0
23.02.01	1,277	3	116,574	0	0	0.00%	0
23.01.31	1,277	0	114,665	0	0	0.00%	0
23.01.30	1,277	0	107,493	0	0	0.00%	0
23.01.27	1,263	14	176,089	0	0	0.00%	0
23.01.25	1,250	12	175,940	0	0	0.00%	0
23.01.20	1,250	15	168,850	0	0	0.00%	0
23.01.19	1,265	5	178,453	0	0	0.00%	0
23.01.18	1,270	5	170,370	0	0	0.00%	0
23.01.17	1,275	20	250,126	0	0	0.00%	0
23.01.16	1,295	0	326,466	0	0	0.00%	0
23.01.13	1,295	15	412,895	0	0	0.00%	0
23.01.12	1,310	15	1,213,374	0	0	0.00%	0
23.01.11	1,325	80	3,880,337	0	0	0.00%	0
23.01.10	1,245	15	3,364,277	0	0	0.00%	0
23.01.09	1,230	35	267,670	0	0	0.00%	0
23.01.06	1,195	30	181,206	0	0	0.00%	0
23.01.05	1,165	15	240,590	0	0	0.00%	0
23.01.04	1,180	30	187,941	0	0	0.00%	0
23.01.03	1,150	0	355,708	0	0	0.00%	0
23.01.02	1,150	50	482,613	0	0	0.00%	0
22.12.29	1,200	40	1,260,534	0	0	0.00%	0
22.12.28	1,240	30	637,167	0	0	0.00%	0
22.12.27	1,210	5	328,784	0	0	0.00%	0
22.12.26	1,205	60	516,962	0	0	0.00%	0
22.12.23	1,265	55	748,774	0	0	0.00%	0
22.12.22	1,320	20	515,233	0	0	0.00%	0
22.12.21	1,300	25	675,207	0	0	0.00%	0
22.12.20	1,325	60	1,010,764	0	0	0.00%	0
22.12.19	1,385	15	559,038	0	0	0.00%	0
22.12.16	1,400	20	1,012,151	0	0	0.00%	0
22.12.15	1,420	25	5,954,754	0	0	0.00%	0
22.12.14	1,395	145	5,070,774	0	0	0.00%	0
22.12.13	1,540	655	4,344,460	0	0	0.00%	0
22.12.12	2,195	15	169,516	0	0	0.00%	0
22.12.09	2,210	0	238,755	0	0	0.00%	0
22.12.08	2,210	95	418,552	0	0	0.00%	0
22.12.07	2,305	30	993,555	0	0	0.00%	0
22.12.06	2,275	80	2,885,186	0	0	0.00%	0
22.12.05	2,195	25	510,522	0	0	0.00%	0
22.12.02	2,170	85	409,941	0	0	0.00%	0
22.12.01	2,255	10	968,137	0	0	0.00%	0
22.11.30	2,245	75	4,466,224	0	0	0.00%	0
22.11.29	2,170	25	481,487	0	0	0.00%	0
22.11.28	2,195	10	548,893	0	0	0.00%	0
22.11.25	2,185	45	2,512,165	0	0	0.00%	0
22.11.24	2,230	30	364,560	0	0	0.00%	0
22.11.23	2,260	110	729,701	0	0	0.00%	0
22.11.22	2,370	100	922,911	0	0	0.00%	0
22.11.21	2,470	50	3,215,662	0	0	0.00%	0
22.11.18	2,420	5	3,230,586	0	0	0.00%	0
22.11.17	2,415	160	1,164,830	0	0	0.00%	0
22.11.16	2,575	80	8,581,433	0	0	0.00%	0
22.11.15	2,495	130	541,664	0	0	0.00%	0
22.11.14	2,625	125	638,085	0	0	0.00%	0
22.11.11	2,750	85	995,612	0	0	0.00%	0
22.11.10	2,665	165	869,687	0	0	0.00%	0
22.11.09	2,830	20	5,546,563	0	0	0.00%	0
22.11.08	2,850	500	9,441,718	0	0	0.00%	0
22.11.07	2,350	25	742,540	0	0	0.00%	0
22.11.04	2,325	315	1,605,656	0	0	0.00%	0
22.11.03	2,640	85	5,881,815	0	0	0.00%	0
22.11.02	2,555	405	7,882,315	0	0	0.00%	0
22.11.01	2,150	320	4,917,118	0	0	0.00%	0
22.10.31	1,830	120	792,864	0	0	0.00%	0
22.10.28	1,950	360	1,916,817	0	0	0.00%	0
22.10.27	2,310	375	8,773,477	0	0	0.00%	0
22.10.26	1,935	445	533,205	0	0	0.00%	0
22.10.25	1,780	175	560,462	0	0	0.00%	0
22.10.24	1,955	170	1,400,353	0	0	0.00%	0
22.10.21	2,125	150	6,172,256	0	0	0.00%	0
22.10.20	2,275	525	3,443,782	0	0	0.00%	0
22.10.19	589	0	0	0	0	0.00%	0
22.10.18	589	0	0	0	0	0.00%	0
22.10.17	589	0	0	0	0	0.00%	0
22.10.14	589	0	0	0	0	0.00%	0
22.10.13	589	0	0	0	0	0.00%	0
22.10.12	589	0	0	0	0	0.00%	0
22.10.11	589	0	0	0	0	0.00%	0
22.10.07	589	0	0	0	0	0.00%	0
22.10.06	589	0	0	0	0	0.00%	0
22.10.05	589	0	0	0	0	0.00%	0
22.10.04	589	0	0	0	0	0.00%	0
22.09.30	589	0	0	0	0	0.00%	0
22.09.29	589	25	184,062	0	0	0.00%	0
22.09.28	564	6	234,941	0	0	0.00%	0
22.09.27	570	3	333,754	0	0	0.00%	0
22.09.26	567	73	464,030	0	0	0.00%	0
22.09.23	640	24	272,472	0	0	0.00%	0
22.09.22	664	47	670,426	0	0	0.00%	0
22.09.21	711	66	5,877,614	0	0	0.00%	0
22.09.20	777	6	72,841	0	0	0.00%	0
22.09.19	771	3	72,470	0	0	0.00%	0
22.09.16	774	24	61,847	0	0	0.00%	0
22.09.15	798	11	80,372	0	0	0.00%	0
22.09.14	787	14	120,397	0	0	0.00%	0
22.09.13	801	13	107,732	0	0	0.00%	0
22.09.08	788	22	103,011	0	0	0.00%	0
22.09.07	766	43	276,326	0	0	0.00%	0
22.09.06	809	29	257,342	0	0	0.00%	0