CJ씨푸드1우
(011155) I 코스피 음식료품 11.12 15:3317,530 | 전일 | 17,600 | 고가 | 17,530 | 상한가 | 22,750 |
거래량 (주) |
279 |
70 -0.40% | 시가 | 17,110 | 저가 | 17,110 | 하한가 | 12,280 |
거래대금 (백만) |
5 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.12 | 17,600 | 70 | 279 | 0 | 371 | 0.19% | 199,629 |
24.11.11 | 17,600 | 0 | 36 | 0 | 371 | 0.19% | 199,629 |
24.11.08 | 17,240 | 360 | 737 | 0 | 371 | 0.19% | 199,629 |
24.11.07 | 17,870 | 630 | 395 | 0 | 371 | 0.19% | 199,629 |
24.11.06 | 17,890 | 20 | 43 | 0 | 371 | 0.19% | 199,629 |
24.11.05 | 17,850 | 40 | 81 | 0 | 371 | 0.19% | 199,629 |
24.11.04 | 17,880 | 30 | 1,236 | 0 | 371 | 0.19% | 199,629 |
24.11.01 | 17,880 | 0 | 66 | 0 | 371 | 0.19% | 199,629 |
24.10.31 | 17,890 | 10 | 102 | 0 | 371 | 0.19% | 199,629 |
24.10.30 | 18,210 | 320 | 291 | 0 | 371 | 0.19% | 199,629 |
24.10.29 | 18,380 | 170 | 500 | 371 | 371 | 0.19% | 199,629 |
24.10.28 | 17,900 | 480 | 718 | 0 | 0 | 0.00% | 0 |
24.10.25 | 18,130 | 230 | 17 | 0 | 0 | 0.00% | 0 |
24.10.24 | 18,380 | 250 | 51 | 0 | 0 | 0.00% | 0 |
24.10.23 | 18,400 | 20 | 18 | 0 | 0 | 0.00% | 0 |
24.10.22 | 18,000 | 400 | 144 | 0 | 0 | 0.00% | 0 |
24.10.21 | 18,270 | 270 | 616 | 0 | 0 | 0.00% | 0 |
24.10.18 | 18,450 | 180 | 18 | 0 | 0 | 0.00% | 0 |
24.10.17 | 18,250 | 200 | 187 | 0 | 0 | 0.00% | 0 |
24.10.16 | 18,110 | 140 | 65 | 0 | 0 | 0.00% | 0 |
24.10.15 | 17,840 | 270 | 358 | 0 | 0 | 0.00% | 0 |
24.10.14 | 17,640 | 200 | 384 | 0 | 0 | 0.00% | 0 |
24.10.11 | 17,770 | 130 | 66 | 0 | 0 | 0.00% | 0 |
24.10.10 | 17,540 | 230 | 633 | 0 | 0 | 0.00% | 0 |
24.10.08 | 17,540 | 0 | 124 | 0 | 0 | 0.00% | 0 |
24.10.07 | 17,810 | 270 | 61 | 0 | 0 | 0.00% | 0 |
24.10.04 | 17,550 | 260 | 12 | 0 | 0 | 0.00% | 0 |
24.10.02 | 17,750 | 200 | 18 | 0 | 0 | 0.00% | 0 |
24.09.30 | 17,930 | 180 | 40 | 0 | 0 | 0.00% | 0 |
24.09.27 | 17,820 | 110 | 9 | 0 | 0 | 0.00% | 0 |
24.09.26 | 17,800 | 20 | 24 | 0 | 0 | 0.00% | 0 |
24.09.25 | 17,800 | 0 | 313 | 0 | 0 | 0.00% | 0 |
24.09.24 | 18,450 | 650 | 371 | 0 | 0 | 0.00% | 0 |
24.09.23 | 18,470 | 20 | 662 | 0 | 0 | 0.00% | 0 |
24.09.20 | 18,190 | 280 | 231 | 0 | 0 | 0.00% | 0 |
24.09.19 | 17,410 | 780 | 259 | 0 | 0 | 0.00% | 0 |
24.09.13 | 17,420 | 10 | 57 | 0 | 0 | 0.00% | 0 |
24.09.12 | 17,180 | 240 | 149 | 0 | 0 | 0.00% | 0 |
24.09.11 | 17,080 | 100 | 188 | 0 | 0 | 0.00% | 0 |
24.09.10 | 17,010 | 70 | 713 | 0 | 0 | 0.00% | 0 |
24.09.09 | 17,500 | 490 | 967 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,620 | 1,120 | 1,255 | 0 | 0 | 0.00% | 0 |
24.09.05 | 18,620 | 0 | 338 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,330 | 290 | 1,272 | 0 | 0 | 0.00% | 0 |
24.09.03 | 19,200 | 870 | 96 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,780 | 420 | 332 | 0 | 0 | 0.00% | 0 |
24.08.30 | 18,810 | 30 | 159 | 0 | 0 | 0.00% | 0 |
24.08.29 | 18,980 | 170 | 148 | 0 | 0 | 0.00% | 0 |
24.08.28 | 19,080 | 100 | 75 | 0 | 0 | 0.00% | 0 |
24.08.27 | 19,030 | 50 | 48 | 0 | 0 | 0.00% | 0 |
24.08.26 | 18,940 | 90 | 38 | 0 | 0 | 0.00% | 0 |
24.08.23 | 18,880 | 60 | 179 | 0 | 0 | 0.00% | 0 |
24.08.22 | 18,990 | 110 | 160 | 0 | 0 | 0.00% | 0 |
24.08.21 | 18,880 | 110 | 174 | 0 | 0 | 0.00% | 0 |
24.08.20 | 18,840 | 40 | 212 | 0 | 0 | 0.00% | 0 |
24.08.19 | 19,020 | 180 | 572 | 0 | 0 | 0.00% | 0 |
24.08.16 | 19,360 | 340 | 260 | 0 | 0 | 0.00% | 0 |
24.08.14 | 19,440 | 80 | 36 | 0 | 0 | 0.00% | 0 |
24.08.13 | 20,400 | 960 | 670 | 0 | 0 | 0.00% | 0 |
24.08.12 | 20,000 | 400 | 58 | 0 | 0 | 0.00% | 0 |
24.08.09 | 19,860 | 140 | 1,170 | 0 | 0 | 0.00% | 0 |
24.08.08 | 19,600 | 260 | 31 | 0 | 0 | 0.00% | 0 |
24.08.07 | 19,400 | 200 | 118 | 0 | 0 | 0.00% | 0 |
24.08.06 | 18,980 | 420 | 90 | 0 | 0 | 0.00% | 0 |
24.08.05 | 20,400 | 1,420 | 586 | 0 | 0 | 0.00% | 0 |
24.08.02 | 20,800 | 400 | 241 | 0 | 0 | 0.00% | 0 |
24.08.01 | 20,600 | 200 | 126 | 0 | 0 | 0.00% | 0 |
24.07.31 | 20,550 | 50 | 45 | 0 | 0 | 0.00% | 0 |
24.07.30 | 20,550 | 0 | 58 | 0 | 0 | 0.00% | 0 |
24.07.29 | 20,850 | 300 | 1,138 | 0 | 0 | 0.00% | 0 |
24.07.26 | 20,700 | 150 | 18 | 0 | 0 | 0.00% | 0 |
24.07.25 | 21,250 | 550 | 234 | 0 | 0 | 0.00% | 0 |
24.07.24 | 21,050 | 200 | 433 | 0 | 0 | 0.00% | 0 |
24.07.23 | 20,900 | 150 | 65 | 0 | 0 | 0.00% | 0 |
24.07.22 | 21,000 | 100 | 82 | 0 | 0 | 0.00% | 0 |
24.07.19 | 21,000 | 0 | 22 | 0 | 0 | 0.00% | 0 |
24.07.18 | 21,050 | 50 | 440 | 0 | 0 | 0.00% | 0 |
24.07.17 | 21,800 | 750 | 1,273 | 0 | 0 | 0.00% | 0 |
24.07.16 | 21,650 | 150 | 286 | 0 | 0 | 0.00% | 0 |
24.07.15 | 22,200 | 550 | 409 | 0 | 0 | 0.00% | 0 |
24.07.12 | 22,000 | 200 | 208 | 0 | 0 | 0.00% | 0 |
24.07.11 | 21,950 | 50 | 126 | 0 | 0 | 0.00% | 0 |
24.07.10 | 22,450 | 500 | 144 | 0 | 0 | 0.00% | 0 |
24.07.09 | 22,200 | 250 | 757 | 0 | 0 | 0.00% | 0 |
24.07.08 | 21,550 | 650 | 3,635 | 0 | 0 | 0.00% | 0 |
24.07.05 | 21,500 | 50 | 621 | 0 | 0 | 0.00% | 0 |
24.07.04 | 21,350 | 150 | 618 | 0 | 0 | 0.00% | 0 |
24.07.03 | 22,100 | 750 | 1,845 | 0 | 0 | 0.00% | 0 |
24.07.02 | 21,450 | 650 | 1,472 | 0 | 0 | 0.00% | 0 |
24.07.01 | 21,400 | 50 | 1,189 | 0 | 0 | 0.00% | 0 |
24.06.28 | 21,450 | 50 | 820 | 0 | 0 | 0.00% | 0 |
24.06.27 | 21,700 | 250 | 1,130 | 0 | 0 | 0.00% | 0 |
24.06.26 | 21,900 | 200 | 537 | 0 | 0 | 0.00% | 0 |
24.06.25 | 21,950 | 50 | 586 | 0 | 0 | 0.00% | 0 |
24.06.24 | 21,950 | 0 | 1,171 | 0 | 0 | 0.00% | 0 |
24.06.21 | 22,100 | 150 | 2,390 | 0 | 0 | 0.00% | 0 |
24.06.20 | 22,550 | 450 | 2,724 | 0 | 0 | 0.00% | 0 |
24.06.19 | 22,900 | 350 | 5,190 | 0 | 0 | 0.00% | 0 |
24.06.18 | 23,100 | 200 | 3,347 | 0 | 0 | 0.00% | 0 |
24.06.17 | 24,900 | 1,800 | 6,865 | 0 | 0 | 0.00% | 0 |
24.06.14 | 21,700 | 3,200 | 26,387 | 0 | 0 | 0.00% | 0 |
24.06.13 | 21,650 | 50 | 976 | 0 | 0 | 0.00% | 0 |
24.06.12 | 21,950 | 300 | 486 | 0 | 0 | 0.00% | 0 |
24.06.11 | 21,900 | 50 | 234 | 0 | 0 | 0.00% | 0 |
24.06.10 | 23,000 | 1,100 | 1,832 | 0 | 0 | 0.00% | 0 |
24.06.07 | 22,000 | 1,000 | 5,811 | 0 | 0 | 0.00% | 0 |
24.06.05 | 22,300 | 300 | 591 | 0 | 0 | 0.00% | 0 |
24.06.04 | 23,400 | 1,100 | 2,245 | 0 | 0 | 0.00% | 0 |
24.06.03 | 20,850 | 2,550 | 4,066 | 0 | 0 | 0.00% | 0 |
24.05.31 | 21,050 | 200 | 1,542 | 0 | 0 | 0.00% | 0 |
24.05.30 | 21,200 | 150 | 1,204 | 0 | 0 | 0.00% | 0 |
24.05.29 | 22,800 | 1,600 | 4,672 | 0 | 0 | 0.00% | 0 |
24.05.28 | 23,300 | 500 | 4,448 | 0 | 0 | 0.00% | 0 |
24.05.27 | 23,200 | 100 | 2,217 | 0 | 0 | 0.00% | 0 |
24.05.24 | 22,450 | 750 | 13,927 | 0 | 0 | 0.00% | 0 |
24.05.23 | 22,350 | 100 | 518 | 0 | 0 | 0.00% | 0 |
24.05.22 | 22,150 | 200 | 798 | 0 | 0 | 0.00% | 0 |
24.05.21 | 22,500 | 350 | 1,242 | 0 | 0 | 0.00% | 0 |
24.05.20 | 23,100 | 600 | 5,033 | 0 | 0 | 0.00% | 0 |
24.05.17 | 24,250 | 1,150 | 13,631 | 0 | 0 | 0.00% | 0 |
24.05.16 | 23,200 | 1,050 | 6,584 | 0 | 0 | 0.00% | 0 |
24.05.14 | 22,850 | 350 | 391 | 0 | 0 | 0.00% | 0 |
24.05.13 | 22,850 | 0 | 1,129 | 0 | 0 | 0.00% | 0 |
24.05.10 | 22,100 | 750 | 1,191 | 0 | 0 | 0.00% | 0 |
24.05.09 | 22,200 | 100 | 1,659 | 0 | 0 | 0.00% | 0 |
24.05.08 | 22,200 | 0 | 192 | 0 | 0 | 0.00% | 0 |
24.05.07 | 21,450 | 750 | 2,811 | 0 | 0 | 0.00% | 0 |
24.05.03 | 21,000 | 450 | 689 | 0 | 0 | 0.00% | 0 |
24.05.02 | 21,050 | 50 | 56 | 0 | 0 | 0.00% | 0 |
24.04.30 | 20,800 | 250 | 179 | 0 | 0 | 0.00% | 0 |
24.04.29 | 20,800 | 0 | 199 | 0 | 0 | 0.00% | 0 |
24.04.26 | 20,800 | 0 | 39 | 0 | 0 | 0.00% | 0 |
24.04.25 | 20,800 | 0 | 329 | 0 | 0 | 0.00% | 0 |
24.04.24 | 20,400 | 400 | 320 | 0 | 0 | 0.00% | 0 |
24.04.23 | 20,750 | 350 | 55 | 0 | 0 | 0.00% | 0 |
24.04.22 | 20,850 | 100 | 199 | 0 | 0 | 0.00% | 0 |
24.04.19 | 20,300 | 550 | 101 | 0 | 0 | 0.00% | 0 |
24.04.18 | 19,730 | 570 | 99 | 0 | 0 | 0.00% | 0 |
24.04.17 | 19,700 | 30 | 92 | 0 | 0 | 0.00% | 0 |
24.04.16 | 20,050 | 350 | 119 | 0 | 0 | 0.00% | 0 |
24.04.15 | 20,550 | 500 | 161 | 0 | 0 | 0.00% | 0 |
24.04.12 | 20,500 | 50 | 394 | 0 | 0 | 0.00% | 0 |
24.04.11 | 20,850 | 350 | 69 | 0 | 0 | 0.00% | 0 |
24.04.09 | 21,000 | 150 | 37 | 0 | 0 | 0.00% | 0 |
24.04.08 | 20,300 | 700 | 69 | 0 | 0 | 0.00% | 0 |
24.04.05 | 20,950 | 650 | 132 | 0 | 0 | 0.00% | 0 |
24.04.04 | 20,200 | 750 | 211 | 0 | 0 | 0.00% | 0 |
24.04.03 | 20,600 | 400 | 635 | 0 | 0 | 0.00% | 0 |
24.04.02 | 20,600 | 0 | 213 | 0 | 0 | 0.00% | 0 |
24.04.01 | 20,600 | 0 | 103 | 0 | 0 | 0.00% | 0 |
24.03.29 | 20,450 | 150 | 21 | 0 | 0 | 0.00% | 0 |
24.03.28 | 20,300 | 150 | 922 | 0 | 0 | 0.00% | 0 |
24.03.27 | 20,300 | 0 | 781 | 0 | 0 | 0.00% | 0 |
24.03.26 | 20,300 | 0 | 167 | 0 | 0 | 0.00% | 0 |
24.03.25 | 20,050 | 250 | 107 | 0 | 0 | 0.00% | 0 |
24.03.22 | 19,980 | 70 | 454 | 0 | 0 | 0.00% | 0 |
24.03.21 | 20,500 | 520 | 1,002 | 0 | 0 | 0.00% | 0 |
24.03.20 | 20,600 | 100 | 324 | 0 | 0 | 0.00% | 0 |
24.03.19 | 20,650 | 50 | 327 | 0 | 0 | 0.00% | 0 |
24.03.18 | 19,950 | 700 | 134 | 0 | 0 | 0.00% | 0 |
24.03.15 | 19,870 | 80 | 897 | 0 | 0 | 0.00% | 0 |
24.03.14 | 19,950 | 80 | 274 | 0 | 0 | 0.00% | 0 |
24.03.13 | 20,050 | 100 | 153 | 0 | 0 | 0.00% | 0 |
24.03.12 | 20,150 | 100 | 181 | 0 | 0 | 0.00% | 0 |
24.03.11 | 20,450 | 300 | 430 | 0 | 0 | 0.00% | 0 |
24.03.08 | 20,700 | 250 | 754 | 0 | 0 | 0.00% | 0 |
24.03.07 | 20,800 | 100 | 173 | 0 | 0 | 0.00% | 0 |
24.03.06 | 21,000 | 200 | 100 | 0 | 0 | 0.00% | 0 |
24.03.05 | 21,000 | 0 | 246 | 0 | 0 | 0.00% | 0 |
24.03.04 | 21,200 | 200 | 80 | 0 | 0 | 0.00% | 0 |
24.02.29 | 21,250 | 50 | 389 | 0 | 0 | 0.00% | 0 |
24.02.28 | 21,000 | 250 | 67 | 0 | 0 | 0.00% | 0 |
24.02.27 | 21,150 | 150 | 327 | 0 | 0 | 0.00% | 0 |
24.02.26 | 21,050 | 100 | 336 | 0 | 0 | 0.00% | 0 |
24.02.23 | 21,050 | 0 | 100 | 0 | 0 | 0.00% | 0 |
24.02.22 | 20,750 | 300 | 448 | 0 | 0 | 0.00% | 0 |
24.02.21 | 20,950 | 200 | 570 | 0 | 0 | 0.00% | 0 |
24.02.20 | 21,000 | 50 | 130 | 0 | 0 | 0.00% | 0 |
24.02.19 | 21,000 | 0 | 352 | 0 | 0 | 0.00% | 0 |
24.02.16 | 20,950 | 50 | 756 | 0 | 0 | 0.00% | 0 |
24.02.15 | 20,550 | 400 | 88 | 0 | 0 | 0.00% | 0 |
24.02.14 | 20,700 | 150 | 115 | 0 | 0 | 0.00% | 0 |
24.02.13 | 20,600 | 100 | 121 | 0 | 0 | 0.00% | 0 |
24.02.08 | 20,450 | 150 | 176 | 0 | 0 | 0.00% | 0 |
24.02.07 | 20,300 | 150 | 18 | 0 | 0 | 0.00% | 0 |
24.02.06 | 20,950 | 650 | 46 | 0 | 0 | 0.00% | 0 |
24.02.05 | 20,450 | 500 | 125 | 0 | 0 | 0.00% | 0 |
24.02.02 | 20,550 | 100 | 680 | 0 | 0 | 0.00% | 0 |
24.02.01 | 20,450 | 100 | 225 | 0 | 0 | 0.00% | 0 |
24.01.31 | 20,250 | 200 | 236 | 0 | 0 | 0.00% | 0 |
24.01.30 | 20,250 | 0 | 194 | 0 | 0 | 0.00% | 0 |
24.01.29 | 20,300 | 50 | 14 | 0 | 0 | 0.00% | 0 |
24.01.26 | 20,500 | 200 | 763 | 0 | 0 | 0.00% | 0 |
24.01.25 | 20,500 | 0 | 462 | 0 | 0 | 0.00% | 0 |
24.01.24 | 21,200 | 700 | 307 | 0 | 0 | 0.00% | 0 |
24.01.23 | 21,300 | 100 | 243 | 0 | 0 | 0.00% | 0 |
24.01.22 | 21,300 | 0 | 304 | 0 | 0 | 0.00% | 0 |
24.01.19 | 21,250 | 50 | 162 | 0 | 0 | 0.00% | 0 |
24.01.18 | 21,300 | 50 | 1,168 | 0 | 0 | 0.00% | 0 |
24.01.17 | 21,300 | 0 | 396 | 0 | 0 | 0.00% | 0 |
24.01.16 | 21,500 | 200 | 799 | 0 | 0 | 0.00% | 0 |
24.01.15 | 21,250 | 250 | 116 | 0 | 0 | 0.00% | 0 |
24.01.12 | 21,650 | 400 | 147 | 0 | 0 | 0.00% | 0 |
24.01.11 | 21,300 | 350 | 276 | 0 | 0 | 0.00% | 0 |
24.01.10 | 21,700 | 400 | 557 | 0 | 0 | 0.00% | 0 |
24.01.09 | 21,500 | 200 | 117 | 0 | 0 | 0.00% | 0 |
24.01.08 | 21,500 | 0 | 507 | 0 | 0 | 0.00% | 0 |
24.01.05 | 21,700 | 200 | 253 | 0 | 0 | 0.00% | 0 |
24.01.04 | 21,650 | 50 | 133 | 0 | 0 | 0.00% | 0 |
24.01.03 | 21,550 | 100 | 391 | 0 | 0 | 0.00% | 0 |
24.01.02 | 21,850 | 300 | 1,497 | 0 | 0 | 0.00% | 0 |
23.12.28 | 22,650 | 800 | 3,047 | 0 | 0 | 0.00% | 0 |
23.12.27 | 22,500 | 150 | 2,182 | 0 | 0 | 0.00% | 0 |
23.12.26 | 22,300 | 200 | 693 | 0 | 0 | 0.00% | 0 |
23.12.22 | 22,400 | 100 | 1,857 | 0 | 0 | 0.00% | 0 |
23.12.21 | 22,100 | 300 | 999 | 0 | 0 | 0.00% | 0 |
23.12.20 | 22,600 | 500 | 2,706 | 0 | 0 | 0.00% | 0 |
23.12.19 | 23,400 | 800 | 1,484 | 0 | 0 | 0.00% | 0 |
23.12.18 | 23,850 | 450 | 1,250 | 0 | 0 | 0.00% | 0 |
23.12.15 | 23,300 | 550 | 1,529 | 0 | 0 | 0.00% | 0 |
23.12.14 | 23,600 | 300 | 1,663 | 0 | 0 | 0.00% | 0 |
23.12.13 | 23,600 | 0 | 1,075 | 0 | 0 | 0.00% | 0 |
23.12.12 | 24,000 | 400 | 3,661 | 0 | 0 | 0.00% | 0 |
23.12.11 | 25,600 | 1,600 | 4,791 | 0 | 0 | 0.00% | 0 |
23.12.08 | 30,550 | 4,950 | 11,908 | 0 | 0 | 0.00% | 0 |
23.12.07 | 23,500 | 7,050 | 17,573 | 0 | 0 | 0.00% | 0 |
23.12.06 | 22,450 | 1,050 | 1,731 | 0 | 0 | 0.00% | 0 |
23.12.05 | 24,800 | 2,350 | 2,981 | 0 | 0 | 0.00% | 0 |
23.12.04 | 25,800 | 1,000 | 6,018 | 0 | 0 | 0.00% | 0 |
23.12.01 | 23,000 | 2,800 | 7,884 | 0 | 0 | 0.00% | 0 |
23.11.30 | 21,200 | 1,800 | 7,513 | 0 | 0 | 0.00% | 0 |
23.11.29 | 22,550 | 1,350 | 3,721 | 0 | 0 | 0.00% | 0 |
23.11.28 | 20,350 | 2,200 | 4,562 | 0 | 0 | 0.00% | 0 |
23.11.27 | 21,800 | 1,450 | 4,624 | 0 | 0 | 0.00% | 0 |
23.11.24 | 22,950 | 1,150 | 3,285 | 0 | 0 | 0.00% | 0 |
23.11.23 | 25,200 | 2,250 | 7,428 | 0 | 0 | 0.00% | 0 |
23.11.22 | 25,350 | 150 | 32,535 | 0 | 0 | 0.00% | 0 |
23.11.21 | 19,510 | 5,840 | 20,236 | 0 | 0 | 0.00% | 0 |
23.11.20 | 19,460 | 50 | 78 | 0 | 0 | 0.00% | 0 |
23.11.17 | 21,500 | 2,040 | 414 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,400 | 1,100 | 130 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,820 | 580 | 143 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,900 | 80 | 633 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,250 | 650 | 52 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,610 | 360 | 146 | 0 | 0 | 0.00% | 0 |
23.11.09 | 18,870 | 260 | 355 | 0 | 0 | 0.00% | 0 |
23.11.08 | 19,130 | 260 | 516 | 0 | 0 | 0.00% | 0 |
23.11.07 | 19,130 | 0 | 5 | 0 | 0 | 0.00% | 0 |
23.11.06 | 19,100 | 30 | 28 | 0 | 0 | 0.00% | 0 |
23.11.03 | 19,080 | 20 | 294 | 0 | 0 | 0.00% | 0 |
23.11.02 | 18,080 | 1,000 | 1,123 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,000 | 920 | 182 | 0 | 0 | 0.00% | 0 |
23.10.31 | 18,500 | 500 | 662 | 0 | 0 | 0.00% | 0 |
23.10.30 | 17,520 | 980 | 1,260 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,650 | 2,130 | 119 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,780 | 130 | 222 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,800 | 20 | 178 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,950 | 150 | 16 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,950 | 0 | 1,092 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,310 | 640 | 288 | 0 | 0 | 0.00% | 0 |
23.10.19 | 18,440 | 870 | 1,780 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,600 | 2,160 | 955 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,900 | 300 | 86 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,800 | 100 | 277 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,200 | 600 | 1,177 | 0 | 0 | 0.00% | 0 |
23.10.12 | 18,800 | 1,400 | 1,809 | 0 | 0 | 0.00% | 0 |
23.10.11 | 18,810 | 10 | 64 | 0 | 0 | 0.00% | 0 |
23.10.10 | 19,000 | 190 | 100 | 0 | 0 | 0.00% | 0 |
23.10.06 | 19,000 | 0 | 686 | 0 | 0 | 0.00% | 0 |
23.10.05 | 19,170 | 170 | 770 | 0 | 0 | 0.00% | 0 |
23.10.04 | 19,150 | 20 | 227 | 0 | 0 | 0.00% | 0 |
23.09.27 | 19,000 | 150 | 119 | 0 | 0 | 0.00% | 0 |
23.09.26 | 19,160 | 160 | 521 | 0 | 0 | 0.00% | 0 |
23.09.25 | 19,260 | 100 | 169 | 0 | 0 | 0.00% | 0 |
23.09.22 | 19,270 | 10 | 206 | 0 | 0 | 0.00% | 0 |
23.09.21 | 19,190 | 80 | 60 | 0 | 0 | 0.00% | 0 |
23.09.20 | 19,400 | 210 | 85 | 0 | 0 | 0.00% | 0 |
23.09.19 | 19,760 | 360 | 1,379 | 0 | 0 | 0.00% | 0 |
23.09.18 | 19,430 | 330 | 175 | 0 | 0 | 0.00% | 0 |
23.09.15 | 19,670 | 240 | 524 | 0 | 0 | 0.00% | 0 |
23.09.14 | 19,450 | 220 | 281 | 0 | 0 | 0.00% | 0 |
23.09.13 | 19,970 | 520 | 153 | 0 | 0 | 0.00% | 0 |
23.09.12 | 19,610 | 360 | 22 | 0 | 0 | 0.00% | 0 |
23.09.11 | 19,960 | 350 | 137 | 0 | 0 | 0.00% | 0 |
23.09.08 | 19,920 | 40 | 939 | 0 | 0 | 0.00% | 0 |
23.09.07 | 19,510 | 410 | 41 | 0 | 0 | 0.00% | 0 |
23.09.06 | 19,580 | 70 | 204 | 0 | 0 | 0.00% | 0 |
23.09.05 | 19,770 | 190 | 577 | 0 | 0 | 0.00% | 0 |
23.09.04 | 19,800 | 30 | 784 | 0 | 0 | 0.00% | 0 |
23.09.01 | 19,890 | 90 | 303 | 0 | 0 | 0.00% | 0 |
23.08.31 | 19,890 | 0 | 125 | 0 | 0 | 0.00% | 0 |
23.08.30 | 19,890 | 0 | 365 | 0 | 0 | 0.00% | 0 |
23.08.29 | 19,960 | 70 | 481 | 0 | 0 | 0.00% | 0 |
23.08.28 | 19,490 | 470 | 1,576 | 0 | 0 | 0.00% | 0 |
23.08.25 | 19,700 | 210 | 102 | 0 | 0 | 0.00% | 0 |
23.08.24 | 20,050 | 350 | 949 | 0 | 0 | 0.00% | 0 |
23.08.23 | 20,450 | 400 | 1,887 | 0 | 0 | 0.00% | 0 |
23.08.22 | 20,100 | 350 | 6,677 | 0 | 0 | 0.00% | 0 |
23.08.21 | 19,810 | 290 | 117 | 0 | 0 | 0.00% | 0 |
23.08.18 | 20,450 | 640 | 278 | 0 | 0 | 0.00% | 0 |
23.08.17 | 20,800 | 350 | 231 | 0 | 0 | 0.00% | 0 |
23.08.16 | 20,900 | 100 | 17 | 0 | 0 | 0.00% | 0 |
23.08.14 | 20,450 | 450 | 28 | 0 | 0 | 0.00% | 0 |
23.08.11 | 21,000 | 550 | 181 | 0 | 0 | 0.00% | 0 |
23.08.10 | 20,600 | 400 | 46 | 0 | 0 | 0.00% | 0 |
23.08.09 | 20,550 | 50 | 84 | 0 | 0 | 0.00% | 0 |
23.08.08 | 20,450 | 100 | 98 | 0 | 0 | 0.00% | 0 |
23.08.07 | 20,950 | 500 | 53 | 0 | 0 | 0.00% | 0 |
23.08.04 | 20,200 | 750 | 72 | 0 | 0 | 0.00% | 0 |
23.08.03 | 20,900 | 700 | 104 | 0 | 0 | 0.00% | 0 |
23.08.02 | 21,800 | 900 | 149 | 0 | 0 | 0.00% | 0 |
23.08.01 | 20,950 | 850 | 117 | 0 | 0 | 0.00% | 0 |
23.07.31 | 20,200 | 750 | 340 | 0 | 0 | 0.00% | 0 |
23.07.28 | 20,300 | 100 | 344 | 0 | 0 | 0.00% | 0 |
23.07.27 | 19,580 | 720 | 41 | 0 | 0 | 0.00% | 0 |
23.07.26 | 21,250 | 1,580 | 239 | 0 | 0 | 0.00% | 0 |
23.07.25 | 21,250 | 0 | 361 | 0 | 0 | 0.00% | 0 |
23.07.24 | 21,750 | 500 | 37 | 0 | 0 | 0.00% | 0 |
23.07.21 | 21,550 | 200 | 77 | 0 | 0 | 0.00% | 0 |
23.07.20 | 21,200 | 350 | 72 | 0 | 0 | 0.00% | 0 |
23.07.19 | 21,400 | 200 | 231 | 0 | 0 | 0.00% | 0 |
23.07.18 | 22,000 | 600 | 531 | 0 | 0 | 0.00% | 0 |
23.07.17 | 22,150 | 150 | 603 | 0 | 0 | 0.00% | 0 |
23.07.14 | 22,300 | 150 | 184 | 0 | 0 | 0.00% | 0 |
23.07.13 | 22,000 | 300 | 60 | 0 | 0 | 0.00% | 0 |
23.07.12 | 22,000 | 0 | 129 | 0 | 0 | 0.00% | 0 |
23.07.11 | 22,300 | 300 | 731 | 0 | 0 | 0.00% | 0 |
23.07.10 | 23,050 | 750 | 211 | 0 | 0 | 0.00% | 0 |
23.07.07 | 23,050 | 0 | 423 | 0 | 0 | 0.00% | 0 |
23.07.06 | 23,750 | 700 | 317 | 0 | 0 | 0.00% | 0 |
23.07.05 | 23,850 | 100 | 263 | 0 | 0 | 0.00% | 0 |
23.07.04 | 23,950 | 100 | 195 | 0 | 0 | 0.00% | 0 |
23.07.03 | 24,350 | 400 | 236 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,350 | 0 | 200 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,300 | 50 | 157 | 0 | 0 | 0.00% | 0 |
23.06.28 | 23,950 | 350 | 95 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,650 | 700 | 457 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,200 | 450 | 322 | 0 | 0 | 0.00% | 0 |
23.06.23 | 25,000 | 800 | 1,481 | 0 | 0 | 0.00% | 0 |
23.06.22 | 25,050 | 50 | 100 | 0 | 0 | 0.00% | 0 |
23.06.21 | 25,350 | 300 | 142 | 0 | 0 | 0.00% | 0 |
23.06.20 | 25,650 | 300 | 198 | 0 | 0 | 0.00% | 0 |
23.06.19 | 25,900 | 250 | 233 | 0 | 0 | 0.00% | 0 |
23.06.16 | 25,650 | 250 | 440 | 0 | 0 | 0.00% | 0 |
23.06.15 | 26,300 | 650 | 2,002 | 0 | 0 | 0.00% | 0 |
23.06.14 | 26,200 | 100 | 5,221 | 0 | 0 | 0.00% | 0 |
23.06.13 | 26,000 | 200 | 338 | 0 | 0 | 0.00% | 0 |
23.06.12 | 25,300 | 700 | 620 | 0 | 0 | 0.00% | 0 |
23.06.09 | 25,250 | 50 | 413 | 0 | 0 | 0.00% | 0 |
23.06.08 | 25,900 | 650 | 1,574 | 0 | 0 | 0.00% | 0 |
23.06.07 | 25,350 | 550 | 6,497 | 0 | 0 | 0.00% | 0 |
23.06.05 | 25,200 | 150 | 103 | 0 | 0 | 0.00% | 0 |
23.06.02 | 25,300 | 100 | 29 | 0 | 0 | 0.00% | 0 |
23.06.01 | 24,950 | 350 | 176 | 0 | 0 | 0.00% | 0 |
23.05.31 | 25,350 | 400 | 247 | 0 | 0 | 0.00% | 0 |
23.05.30 | 24,850 | 500 | 52 | 0 | 0 | 0.00% | 0 |
23.05.26 | 25,600 | 750 | 1,028 | 0 | 0 | 0.00% | 0 |
23.05.25 | 25,750 | 150 | 53 | 0 | 0 | 0.00% | 0 |
23.05.24 | 24,800 | 950 | 2,319 | 0 | 0 | 0.00% | 0 |
23.05.23 | 25,600 | 800 | 1,333 | 0 | 0 | 0.00% | 0 |
23.05.22 | 25,100 | 500 | 168 | 0 | 0 | 0.00% | 0 |
23.05.19 | 24,750 | 350 | 177 | 0 | 0 | 0.00% | 0 |
23.05.18 | 25,250 | 500 | 133 | 0 | 0 | 0.00% | 0 |
23.05.17 | 25,000 | 250 | 452 | 0 | 0 | 0.00% | 0 |
23.05.16 | 25,200 | 200 | 274 | 0 | 0 | 0.00% | 0 |
23.05.15 | 25,300 | 100 | 43 | 0 | 0 | 0.00% | 0 |
23.05.12 | 25,500 | 200 | 927 | 0 | 0 | 0.00% | 0 |
23.05.11 | 24,950 | 550 | 654 | 0 | 0 | 0.00% | 0 |
23.05.10 | 25,550 | 600 | 328 | 0 | 0 | 0.00% | 0 |
23.05.09 | 26,200 | 650 | 1,354 | 0 | 0 | 0.00% | 0 |
23.05.08 | 24,450 | 1,750 | 3,090 | 0 | 0 | 0.00% | 0 |
23.05.04 | 24,350 | 100 | 131 | 0 | 0 | 0.00% | 0 |
23.05.03 | 24,250 | 100 | 209 | 0 | 0 | 0.00% | 0 |
23.05.02 | 25,000 | 750 | 860 | 0 | 0 | 0.00% | 0 |
23.04.28 | 24,700 | 300 | 58 | 0 | 0 | 0.00% | 0 |
23.04.27 | 24,450 | 250 | 223 | 0 | 0 | 0.00% | 0 |
23.04.26 | 24,900 | 450 | 82 | 0 | 0 | 0.00% | 0 |
23.04.25 | 25,650 | 750 | 485 | 0 | 0 | 0.00% | 0 |
23.04.24 | 25,900 | 250 | 366 | 0 | 0 | 0.00% | 0 |
23.04.21 | 26,500 | 600 | 521 | 0 | 0 | 0.00% | 0 |
23.04.20 | 25,500 | 800 | 1,828 | 0 | 0 | 0.00% | 0 |
23.04.19 | 25,150 | 350 | 218 | 0 | 0 | 0.00% | 0 |
23.04.18 | 24,950 | 200 | 1,201 | 0 | 0 | 0.00% | 0 |
23.04.17 | 24,800 | 150 | 531 | 0 | 0 | 0.00% | 0 |
23.04.14 | 24,750 | 600 | 110 | 0 | 0 | 0.00% | 0 |
23.04.13 | 24,750 | 0 | 714 | 0 | 0 | 0.00% | 0 |
23.04.12 | 24,100 | 650 | 490 | 0 | 0 | 0.00% | 0 |
23.04.11 | 24,200 | 100 | 124 | 0 | 0 | 0.00% | 0 |
23.04.10 | 24,650 | 450 | 798 | 0 | 0 | 0.00% | 0 |
23.04.07 | 24,550 | 100 | 306 | 0 | 0 | 0.00% | 0 |
23.04.06 | 25,100 | 550 | 2,520 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,350 | 750 | 606 | 0 | 0 | 0.00% | 0 |
23.04.04 | 24,500 | 150 | 182 | 0 | 0 | 0.00% | 0 |
23.04.03 | 25,800 | 1,300 | 1,999 | 0 | 0 | 0.00% | 0 |
23.03.31 | 24,500 | 1,300 | 179 | 0 | 0 | 0.00% | 0 |
23.03.30 | 25,300 | 800 | 698 | 0 | 0 | 0.00% | 0 |
23.03.29 | 25,400 | 100 | 563 | 0 | 0 | 0.00% | 0 |
23.03.28 | 23,800 | 1,600 | 129 | 0 | 0 | 0.00% | 0 |
23.03.27 | 24,500 | 700 | 139 | 0 | 0 | 0.00% | 0 |
23.03.24 | 24,950 | 450 | 82 | 0 | 0 | 0.00% | 0 |
23.03.23 | 25,400 | 450 | 145 | 0 | 0 | 0.00% | 0 |
23.03.22 | 25,150 | 250 | 41 | 0 | 0 | 0.00% | 0 |
23.03.21 | 24,750 | 400 | 103 | 0 | 0 | 0.00% | 0 |
23.03.20 | 25,050 | 300 | 294 | 0 | 0 | 0.00% | 0 |
23.03.17 | 25,500 | 450 | 172 | 0 | 0 | 0.00% | 0 |
23.03.16 | 25,650 | 150 | 160 | 0 | 0 | 0.00% | 0 |
23.03.15 | 24,750 | 250 | 143 | 0 | 0 | 0.00% | 0 |
23.03.14 | 25,350 | 600 | 78 | 0 | 0 | 0.00% | 0 |
23.03.13 | 25,100 | 250 | 46 | 0 | 0 | 0.00% | 0 |
23.03.10 | 25,500 | 400 | 527 | 0 | 0 | 0.00% | 0 |
23.03.09 | 25,750 | 250 | 249 | 0 | 0 | 0.00% | 0 |
23.03.08 | 25,950 | 200 | 345 | 0 | 0 | 0.00% | 0 |
23.03.07 | 26,250 | 300 | 301 | 0 | 0 | 0.00% | 0 |
23.03.06 | 26,150 | 100 | 379 | 0 | 0 | 0.00% | 0 |
23.03.03 | 26,300 | 150 | 373 | 0 | 0 | 0.00% | 0 |
23.03.02 | 26,300 | 0 | 158 | 0 | 0 | 0.00% | 0 |
23.02.28 | 26,300 | 0 | 22 | 0 | 0 | 0.00% | 0 |
23.02.27 | 26,900 | 600 | 1,035 | 0 | 0 | 0.00% | 0 |
23.02.24 | 26,400 | 500 | 275 | 0 | 0 | 0.00% | 0 |
23.02.23 | 26,500 | 100 | 483 | 0 | 0 | 0.00% | 0 |
23.02.22 | 26,850 | 350 | 292 | 0 | 0 | 0.00% | 0 |
23.02.21 | 26,700 | 150 | 187 | 0 | 0 | 0.00% | 0 |
23.02.20 | 26,700 | 0 | 688 | 0 | 0 | 0.00% | 0 |
23.02.17 | 27,000 | 300 | 267 | 0 | 0 | 0.00% | 0 |
23.02.16 | 27,150 | 150 | 1,039 | 0 | 0 | 0.00% | 0 |
23.02.15 | 27,750 | 600 | 401 | 0 | 0 | 0.00% | 0 |
23.02.14 | 27,800 | 50 | 378 | 0 | 0 | 0.00% | 0 |
23.02.13 | 28,450 | 650 | 2,040 | 0 | 0 | 0.00% | 0 |
23.02.10 | 27,250 | 1,200 | 681 | 0 | 0 | 0.00% | 0 |
23.02.09 | 27,550 | 300 | 197 | 0 | 0 | 0.00% | 0 |
23.02.08 | 27,150 | 400 | 458 | 0 | 0 | 0.00% | 0 |
23.02.06 | 26,850 | 100 | 853 | 0 | 0 | 0.00% | 0 |
23.02.03 | 26,850 | 0 | 661 | 0 | 0 | 0.00% | 0 |
23.02.02 | 26,650 | 200 | 165 | 0 | 0 | 0.00% | 0 |
23.02.01 | 26,500 | 150 | 256 | 0 | 0 | 0.00% | 0 |
23.01.31 | 26,750 | 250 | 506 | 0 | 0 | 0.00% | 0 |
23.01.30 | 27,050 | 300 | 785 | 0 | 0 | 0.00% | 0 |
23.01.27 | 27,350 | 50 | 244 | 0 | 0 | 0.00% | 0 |
23.01.25 | 29,200 | 1,800 | 5,650 | 0 | 0 | 0.00% | 0 |
23.01.20 | 29,200 | 1,950 | 1,911 | 0 | 0 | 0.00% | 0 |
23.01.19 | 27,250 | 50 | 589 | 0 | 0 | 0.00% | 0 |
23.01.18 | 27,200 | 750 | 3,135 | 0 | 0 | 0.00% | 0 |
23.01.17 | 27,950 | 50 | 2,084 | 0 | 0 | 0.00% | 0 |
23.01.16 | 28,000 | 250 | 3,341 | 0 | 0 | 0.00% | 0 |
23.01.13 | 28,250 | 600 | 6,898 | 0 | 0 | 0.00% | 0 |
23.01.12 | 27,650 | 250 | 6,012 | 0 | 0 | 0.00% | 0 |
23.01.11 | 27,900 | 950 | 3,810 | 0 | 0 | 0.00% | 0 |
23.01.10 | 28,850 | 1,150 | 8,514 | 0 | 0 | 0.00% | 0 |
23.01.09 | 27,700 | 800 | 7,806 | 0 | 0 | 0.00% | 0 |
23.01.06 | 28,500 | 1,050 | 25,544 | 0 | 0 | 0.00% | 0 |
23.01.05 | 27,450 | 1,550 | 5,560 | 0 | 0 | 0.00% | 0 |
23.01.04 | 29,000 | 1,700 | 17,225 | 0 | 0 | 0.00% | 0 |
23.01.03 | 30,700 | 7,050 | 19,494 | 0 | 0 | 0.00% | 0 |
23.01.02 | 23,650 | 2,200 | 4,873 | 0 | 0 | 0.00% | 0 |
22.12.29 | 25,850 | 950 | 21,876 | 0 | 0 | 0.00% | 0 |
22.12.28 | 24,900 | 200 | 183 | 0 | 0 | 0.00% | 0 |
22.12.27 | 25,100 | 100 | 27 | 0 | 0 | 0.00% | 0 |
22.12.26 | 25,200 | 200 | 36 | 0 | 0 | 0.00% | 0 |
22.12.23 | 25,000 | 100 | 96 | 0 | 0 | 0.00% | 0 |
22.12.22 | 25,100 | 300 | 11 | 0 | 0 | 0.00% | 0 |
22.12.21 | 25,400 | 0 | 27 | 0 | 0 | 0.00% | 0 |
22.12.20 | 25,400 | 400 | 62 | 0 | 0 | 0.00% | 0 |
22.12.19 | 25,000 | 0 | 420 | 0 | 0 | 0.00% | 0 |
22.12.16 | 25,000 | 0 | 35 | 0 | 0 | 0.00% | 0 |
22.12.15 | 25,000 | 100 | 25 | 0 | 0 | 0.00% | 0 |
22.12.14 | 24,900 | 100 | 7 | 0 | 0 | 0.00% | 0 |
22.12.13 | 25,000 | 600 | 1,259 | 0 | 0 | 0.00% | 0 |
22.12.12 | 25,600 | 500 | 191 | 0 | 0 | 0.00% | 0 |
22.12.09 | 26,100 | 350 | 11 | 0 | 0 | 0.00% | 0 |
22.12.08 | 25,750 | 250 | 6 | 0 | 0 | 0.00% | 0 |
22.12.07 | 25,500 | 700 | 27 | 0 | 0 | 0.00% | 0 |
22.12.06 | 26,200 | 650 | 73 | 0 | 0 | 0.00% | 0 |
22.12.05 | 25,550 | 400 | 262 | 0 | 0 | 0.00% | 0 |
22.12.02 | 25,950 | 450 | 124 | 0 | 0 | 0.00% | 0 |
22.12.01 | 25,500 | 500 | 819 | 0 | 0 | 0.00% | 0 |
22.11.30 | 25,000 | 100 | 148 | 0 | 0 | 0.00% | 0 |
22.11.29 | 24,900 | 0 | 17 | 0 | 0 | 0.00% | 0 |
22.11.28 | 24,900 | 50 | 177 | 0 | 0 | 0.00% | 0 |
22.11.25 | 24,950 | 50 | 15 | 0 | 0 | 0.00% | 0 |
22.11.24 | 25,000 | 0 | 406 | 0 | 0 | 0.00% | 0 |
22.11.23 | 25,000 | 500 | 779 | 0 | 0 | 0.00% | 0 |
22.11.22 | 25,500 | 100 | 172 | 0 | 0 | 0.00% | 0 |
22.11.21 | 25,600 | 0 | 4 | 0 | 0 | 0.00% | 0 |
22.11.18 | 25,600 | 400 | 16 | 0 | 0 | 0.00% | 0 |
22.11.17 | 25,200 | 550 | 70 | 0 | 0 | 0.00% | 0 |
22.11.16 | 25,750 | 0 | 16 | 0 | 0 | 0.00% | 0 |
22.11.15 | 25,750 | 50 | 111 | 0 | 0 | 0.00% | 0 |
22.11.14 | 25,800 | 0 | 80 | 0 | 0 | 0.00% | 0 |
22.11.11 | 25,800 | 0 | 143 | 0 | 0 | 0.00% | 0 |
22.11.10 | 25,800 | 0 | 33 | 0 | 0 | 0.00% | 0 |
22.11.09 | 25,800 | 700 | 30 | 0 | 0 | 0.00% | 0 |
22.11.08 | 25,100 | 250 | 48 | 0 | 0 | 0.00% | 0 |
22.11.07 | 24,850 | 150 | 638 | 0 | 0 | 0.00% | 0 |
22.11.04 | 25,000 | 1,900 | 639 | 0 | 0 | 0.00% | 0 |
22.11.03 | 26,900 | 550 | 130 | 0 | 0 | 0.00% | 0 |
22.11.02 | 26,350 | 0 | 52 | 0 | 0 | 0.00% | 0 |
22.11.01 | 26,350 | 950 | 294 | 0 | 0 | 0.00% | 0 |
22.10.31 | 27,300 | 400 | 53 | 0 | 0 | 0.00% | 0 |
22.10.28 | 26,900 | 100 | 69 | 0 | 0 | 0.00% | 0 |
22.10.27 | 27,000 | 350 | 74 | 0 | 0 | 0.00% | 0 |
22.10.26 | 26,650 | 0 | 157 | 0 | 0 | 0.00% | 0 |
22.10.25 | 26,650 | 1,150 | 136 | 0 | 0 | 0.00% | 0 |
22.10.24 | 25,500 | 400 | 16 | 0 | 0 | 0.00% | 0 |
22.10.21 | 25,100 | 400 | 654 | 0 | 0 | 0.00% | 0 |
22.10.20 | 25,500 | 700 | 136 | 0 | 0 | 0.00% | 0 |
22.10.19 | 26,200 | 250 | 175 | 0 | 0 | 0.00% | 0 |
22.10.18 | 26,450 | 50 | 95 | 0 | 0 | 0.00% | 0 |
22.10.17 | 26,500 | 450 | 6 | 0 | 0 | 0.00% | 0 |
22.10.14 | 26,050 | 900 | 85 | 0 | 0 | 0.00% | 0 |
22.10.13 | 25,150 | 150 | 125 | 0 | 0 | 0.00% | 0 |
22.10.12 | 25,300 | 0 | 36 | 0 | 0 | 0.00% | 0 |
22.10.11 | 25,300 | 1,600 | 108 | 0 | 0 | 0.00% | 0 |
22.10.07 | 26,900 | 50 | 31 | 0 | 0 | 0.00% | 0 |
22.10.06 | 26,850 | 1,350 | 107 | 0 | 0 | 0.00% | 0 |
22.10.05 | 25,500 | 550 | 152 | 0 | 0 | 0.00% | 0 |
22.10.04 | 24,950 | 1,150 | 250 | 0 | 0 | 0.00% | 0 |
22.09.30 | 23,800 | 50 | 138 | 0 | 0 | 0.00% | 0 |
22.09.29 | 23,750 | 250 | 566 | 0 | 0 | 0.00% | 0 |
22.09.28 | 24,000 | 300 | 110 | 0 | 0 | 0.00% | 0 |
22.09.27 | 24,300 | 650 | 176 | 0 | 0 | 0.00% | 0 |
22.09.26 | 24,950 | 2,050 | 372 | 0 | 0 | 0.00% | 0 |
22.09.23 | 27,000 | 700 | 38 | 0 | 0 | 0.00% | 0 |
22.09.22 | 27,700 | 150 | 47 | 0 | 0 | 0.00% | 0 |
22.09.21 | 27,550 | 150 | 8 | 0 | 0 | 0.00% | 0 |
22.09.20 | 27,400 | 200 | 106 | 0 | 0 | 0.00% | 0 |
22.09.19 | 27,600 | 800 | 58 | 0 | 0 | 0.00% | 0 |
22.09.16 | 28,400 | 0 | 33 | 0 | 0 | 0.00% | 0 |
22.09.15 | 28,400 | 700 | 51 | 0 | 0 | 0.00% | 0 |
22.09.14 | 27,700 | 0 | 55 | 0 | 0 | 0.00% | 0 |
22.09.13 | 27,700 | 100 | 14 | 0 | 0 | 0.00% | 0 |
22.09.08 | 27,800 | 500 | 5 | 0 | 0 | 0.00% | 0 |
22.09.07 | 27,300 | 100 | 66 | 0 | 0 | 0.00% | 0 |
22.09.06 | 27,400 | 50 | 13 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
공매도 비중 상위 종목
-
2
[코스피·코스닥 전 거래일(12일) 주요공시]
-
3
[속보] 비트코인, 사상 첫 9만달러 돌파
-
4
비트코인보다 도지·시바 거래가 4배나…'묻지마 투자' 과열
-
5
[속보] 비트코인, 사상 첫 9만달러 돌파
-
6
비건 "재집권 트럼프, 北과 대화재개 가능성…최우선은 아냐"
-
7
배달앱 부동의 1위 '배달의민족'…쿠팡이츠 빠른 추격
-
8
당국 무·저해지 해지율 모형 제시에 "롯데,DB,현대 타격 클듯"
-
9
“이 와중에 수출마저 고꾸라지면 어떡하라고”…무시무시한 예측 낸 이 기관
-
10
어르신 승강기 안전사고 5년새 1천507건…어린이보다 5배 많아
11.13 07:28
더보기 >