HMM
(011200) I 코스피 07.04 15:3224,300 | 전일 | 23,900 | 고가 | 25,300 | 상한가 | 31,050 |
거래량 (주) |
4,090,227 |
400 1.67% | 시가 | 24,400 | 저가 | 24,100 | 하한가 | 16,750 |
거래대금 (백만) |
100,795 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
25.07.04 | 24,300 | 400 | 4,090,227 | 383,753 | 71,490,386 | 6.97% | 953,549,110 |
25.07.03 | 23,900 | 550 | 2,044,822 | -477,489 | 71,106,633 | 6.94% | 953,932,863 |
25.07.02 | 23,350 | 50 | 1,527,837 | 335,064 | 71,584,122 | 6.98% | 953,455,374 |
25.07.01 | 23,300 | 800 | 1,900,113 | -48,081 | 71,249,058 | 6.95% | 953,790,438 |
25.06.30 | 22,500 | 100 | 987,602 | -183,592 | 71,297,139 | 6.96% | 953,742,357 |
25.06.27 | 22,400 | 700 | 1,561,887 | -222,164 | 71,480,731 | 6.97% | 953,558,765 |
25.06.26 | 23,100 | 250 | 2,591,958 | -230,876 | 71,702,895 | 7.00% | 953,336,601 |
25.06.25 | 22,850 | 50 | 1,815,738 | 722,738 | 71,933,771 | 7.02% | 953,105,725 |
25.06.24 | 22,800 | 750 | 3,048,802 | -1,656,372 | 71,211,033 | 6.95% | 953,828,463 |
25.06.23 | 23,550 | 550 | 4,621,301 | 337,630 | 72,867,405 | 7.11% | 952,172,091 |
25.06.20 | 23,000 | 250 | 2,793,823 | 184,484 | 72,529,775 | 7.08% | 952,509,721 |
25.06.19 | 22,750 | 200 | 1,703,236 | 110,308 | 72,345,291 | 7.06% | 952,694,205 |
25.06.18 | 22,950 | 50 | 2,079,131 | -622,851 | 72,234,983 | 7.05% | 952,804,513 |
25.06.17 | 23,000 | 1,300 | 4,484,173 | -1,352,332 | 72,857,834 | 7.11% | 952,181,662 |
25.06.16 | 24,300 | 100 | 5,245,129 | -2,789,672 | 74,210,166 | 7.24% | 950,829,330 |
25.06.13 | 24,200 | 1,200 | 10,269,483 | -471,637 | 76,999,838 | 7.51% | 948,039,658 |
25.06.12 | 23,000 | 500 | 2,882,532 | -495,581 | 77,471,475 | 7.56% | 947,568,021 |
25.06.11 | 22,500 | 150 | 1,452,666 | -108,219 | 77,967,056 | 7.61% | 947,072,440 |
25.06.10 | 22,350 | 200 | 2,285,516 | -142,577 | 78,075,275 | 7.62% | 946,964,221 |
25.06.09 | 22,150 | 550 | 2,556,889 | 0 | 78,217,852 | 7.63% | 946,821,644 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.