HMM

(011200)    I    코스피 07.01 12:22
23,400 전일 22,500 고가 23,700 상한가 29,250 거래량
(주)
1,372,035
900 4.00% 시가 22,850 저가 22,800 하한가 15,750 거래대금
(백만)
31,884
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
25.06.30 22,500 100 987,602 -183,592 71,297,139 6.96% 953,742,357
25.06.27 22,400 700 1,561,887 -222,164 71,480,731 6.97% 953,558,765
25.06.26 23,100 250 2,591,958 -230,876 71,702,895 7.00% 953,336,601
25.06.25 22,850 50 1,815,738 722,738 71,933,771 7.02% 953,105,725
25.06.24 22,800 750 3,048,802 -1,656,372 71,211,033 6.95% 953,828,463
25.06.23 23,550 550 4,621,301 337,630 72,867,405 7.11% 952,172,091
25.06.20 23,000 250 2,793,823 184,484 72,529,775 7.08% 952,509,721
25.06.19 22,750 200 1,703,236 110,308 72,345,291 7.06% 952,694,205
25.06.18 22,950 50 2,079,131 -622,851 72,234,983 7.05% 952,804,513
25.06.17 23,000 1,300 4,484,173 -1,352,332 72,857,834 7.11% 952,181,662
25.06.16 24,300 100 5,245,129 -2,789,672 74,210,166 7.24% 950,829,330
25.06.13 24,200 1,200 10,269,483 -471,637 76,999,838 7.51% 948,039,658
25.06.12 23,000 500 2,882,532 -495,581 77,471,475 7.56% 947,568,021
25.06.11 22,500 150 1,452,666 -108,219 77,967,056 7.61% 947,072,440
25.06.10 22,350 200 2,285,516 -142,577 78,075,275 7.62% 946,964,221
25.06.09 22,150 550 2,556,889 -805,431 78,217,852 7.63% 946,821,644
25.06.05 21,600 950 3,020,211 -814,531 79,023,283 7.71% 946,016,213
25.06.04 22,550 250 2,650,717 -927,586 79,837,814 7.79% 945,201,682
25.06.02 22,300 1,000 2,417,575 0 80,765,400 7.88% 944,274,096

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

07.01 12:42 더보기 >