유니크

(011320)    I    코스닥 제조 11.22 13:43
3,955 전일 3,960 고가 4,010 상한가 5,140 거래량
(주)
27,701
5 -0.13% 시가 3,975 저가 3,955 하한가 2,775 거래대금
(백만)
110
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,895 65 41,375 -5,741 329,142 1.70% 18,991,553
24.11.20 3,955 60 36,957 -8,178 334,883 1.73% 18,985,812
24.11.19 3,950 5 38,235 12,917 343,061 1.78% 18,977,634
24.11.18 3,935 15 72,786 2,080 330,144 1.71% 18,990,551
24.11.15 3,750 185 61,822 -7,948 328,064 1.70% 18,992,631
24.11.14 3,680 55 25,322 9,883 336,012 1.74% 18,984,683
24.11.13 3,785 105 63,394 -12,628 326,129 1.69% 18,994,566
24.11.12 3,925 140 58,232 -7,646 338,757 1.75% 18,981,938
24.11.11 4,085 160 34,064 -3,408 346,403 1.79% 18,974,292
24.11.08 4,070 15 16,692 -3,303 349,811 1.81% 18,970,884
24.11.07 4,055 15 15,638 353,114 353,114 1.83% 18,967,581
24.11.06 4,110 55 29,755 0 0 0.00% 0
24.11.05 4,090 20 19,034 0 0 0.00% 0
24.11.04 4,075 15 23,784 0 0 0.00% 0
24.11.01 4,075 0 23,996 0 0 0.00% 0
24.10.31 4,055 20 23,194 0 0 0.00% 0
24.10.30 4,005 50 28,918 0 0 0.00% 0
24.10.29 3,955 50 30,318 0 0 0.00% 0
24.10.28 3,900 55 11,604 0 0 0.00% 0
24.10.25 3,975 75 16,786 0 0 0.00% 0
24.10.24 4,020 45 26,850 0 0 0.00% 0
24.10.23 3,805 215 25,467 0 0 0.00% 0
24.10.22 4,090 285 96,723 0 0 0.00% 0
24.10.21 4,070 20 16,828 0 0 0.00% 0
24.10.18 4,070 0 17,099 0 0 0.00% 0
24.10.17 4,200 130 44,025 0 0 0.00% 0
24.10.16 4,160 40 12,877 0 0 0.00% 0
24.10.15 4,160 0 12,961 0 0 0.00% 0
24.10.14 4,320 160 48,630 0 0 0.00% 0
24.10.11 4,420 100 10,816 0 0 0.00% 0
24.10.10 4,320 100 15,866 0 0 0.00% 0
24.10.08 4,350 30 36,313 0 0 0.00% 0
24.10.07 4,310 40 12,480 0 0 0.00% 0
24.10.04 4,270 40 24,101 0 0 0.00% 0
24.10.02 4,430 160 27,403 0 0 0.00% 0
24.09.30 4,500 70 22,948 0 0 0.00% 0
24.09.27 4,450 50 29,847 0 0 0.00% 0
24.09.26 4,385 65 8,046 0 0 0.00% 0
24.09.25 4,485 100 99,882 0 0 0.00% 0
24.09.24 4,495 10 16,431 0 0 0.00% 0
24.09.23 4,500 5 25,438 0 0 0.00% 0
24.09.20 4,470 30 22,239 0 0 0.00% 0
24.09.19 4,500 30 25,498 0 0 0.00% 0
24.09.13 4,485 15 27,536 0 0 0.00% 0
24.09.12 4,300 185 54,918 0 0 0.00% 0
24.09.11 4,230 70 18,353 0 0 0.00% 0
24.09.10 4,375 145 30,871 0 0 0.00% 0
24.09.09 4,350 25 42,702 0 0 0.00% 0
24.09.06 4,350 0 45,839 0 0 0.00% 0
24.09.05 4,350 0 33,322 0 0 0.00% 0
24.09.04 4,505 155 63,210 0 0 0.00% 0
24.09.03 4,510 5 44,603 0 0 0.00% 0
24.09.02 4,525 15 24,311 0 0 0.00% 0
24.08.30 4,470 55 34,894 0 0 0.00% 0
24.08.29 4,560 90 44,744 0 0 0.00% 0
24.08.28 4,480 80 57,904 0 0 0.00% 0
24.08.27 4,450 30 46,624 0 0 0.00% 0
24.08.26 4,510 60 54,088 0 0 0.00% 0
24.08.23 4,560 50 86,644 0 0 0.00% 0
24.08.22 4,700 140 166,203 0 0 0.00% 0
24.08.21 4,515 185 129,641 0 0 0.00% 0
24.08.20 4,505 10 180,336 0 0 0.00% 0
24.08.19 4,515 10 129,892 0 0 0.00% 0
24.08.16 4,305 210 529,387 0 0 0.00% 0
24.08.14 4,100 205 2,524,412 0 0 0.00% 0
24.08.13 4,300 200 467,653 0 0 0.00% 0
24.08.12 4,350 50 412,761 0 0 0.00% 0
24.08.09 3,665 685 3,475,344 0 0 0.00% 0
24.08.08 3,615 50 62,025 0 0 0.00% 0
24.08.07 3,570 45 60,949 0 0 0.00% 0
24.08.06 3,440 130 140,565 0 0 0.00% 0
24.08.05 3,920 480 124,378 0 0 0.00% 0
24.08.02 4,035 115 39,511 0 0 0.00% 0
24.08.01 4,000 35 17,417 0 0 0.00% 0
24.07.31 4,000 0 10,336 0 0 0.00% 0
24.07.30 4,030 30 17,007 0 0 0.00% 0
24.07.29 4,020 10 11,012 0 0 0.00% 0
24.07.26 4,000 20 17,304 0 0 0.00% 0
24.07.25 4,100 100 72,686 0 0 0.00% 0
24.07.24 4,105 5 11,132 0 0 0.00% 0
24.07.23 4,085 20 13,317 0 0 0.00% 0
24.07.22 4,160 75 20,902 0 0 0.00% 0
24.07.19 4,150 10 15,889 0 0 0.00% 0
24.07.18 4,215 65 26,490 0 0 0.00% 0
24.07.17 4,205 10 32,615 0 0 0.00% 0
24.07.16 4,290 85 51,096 0 0 0.00% 0
24.07.15 4,290 0 19,154 0 0 0.00% 0
24.07.12 4,340 50 22,793 0 0 0.00% 0
24.07.11 4,350 10 17,287 0 0 0.00% 0
24.07.10 4,300 50 35,054 0 0 0.00% 0
24.07.09 4,340 40 23,535 0 0 0.00% 0
24.07.08 4,330 10 32,004 0 0 0.00% 0
24.07.05 4,410 80 46,684 0 0 0.00% 0
24.07.04 4,405 5 20,236 0 0 0.00% 0
24.07.03 4,525 120 35,341 0 0 0.00% 0
24.07.02 4,520 5 46,212 0 0 0.00% 0
24.07.01 4,545 25 13,541 0 0 0.00% 0
24.06.28 4,525 20 22,722 0 0 0.00% 0
24.06.27 4,530 5 13,688 0 0 0.00% 0
24.06.26 4,545 15 19,163 0 0 0.00% 0
24.06.25 4,560 15 23,126 0 0 0.00% 0
24.06.24 4,605 45 24,556 0 0 0.00% 0
24.06.21 4,675 70 13,762 0 0 0.00% 0
24.06.20 4,620 55 59,591 0 0 0.00% 0
24.06.19 4,620 0 28,237 0 0 0.00% 0
24.06.18 4,700 80 29,928 0 0 0.00% 0
24.06.17 4,685 15 33,532 0 0 0.00% 0
24.06.14 4,725 40 40,478 0 0 0.00% 0
24.06.13 4,720 5 34,310 0 0 0.00% 0
24.06.12 4,695 25 31,189 0 0 0.00% 0
24.06.11 4,695 0 36,252 0 0 0.00% 0
24.06.10 4,700 5 24,722 0 0 0.00% 0
24.06.07 4,700 0 37,534 0 0 0.00% 0
24.06.05 4,780 80 42,507 0 0 0.00% 0
24.06.04 4,830 50 54,734 0 0 0.00% 0
24.06.03 4,880 50 60,429 0 0 0.00% 0
24.05.31 4,865 15 60,991 0 0 0.00% 0
24.05.30 4,870 5 78,725 0 0 0.00% 0
24.05.29 5,030 160 173,644 0 0 0.00% 0
24.05.28 4,865 165 308,653 0 0 0.00% 0
24.05.27 4,830 35 880,157 0 0 0.00% 0
24.05.24 4,845 15 106,603 0 0 0.00% 0
24.05.23 4,765 80 249,340 0 0 0.00% 0
24.05.22 4,570 195 485,274 0 0 0.00% 0
24.05.21 4,565 5 27,545 0 0 0.00% 0
24.05.20 4,650 85 31,558 0 0 0.00% 0
24.05.17 4,680 30 36,402 0 0 0.00% 0
24.05.16 4,600 80 61,115 0 0 0.00% 0
24.05.14 4,595 5 15,836 0 0 0.00% 0
24.05.13 4,635 40 17,591 0 0 0.00% 0
24.05.10 4,610 25 43,621 0 0 0.00% 0
24.05.09 4,610 0 15,460 0 0 0.00% 0
24.05.08 4,600 10 20,218 0 0 0.00% 0
24.05.07 4,585 15 29,412 0 0 0.00% 0
24.05.03 4,580 5 18,648 0 0 0.00% 0
24.05.02 4,570 10 17,176 0 0 0.00% 0
24.04.30 4,570 0 29,070 0 0 0.00% 0
24.04.29 4,530 40 48,319 0 0 0.00% 0
24.04.26 4,500 30 23,515 0 0 0.00% 0
24.04.25 4,470 30 23,033 0 0 0.00% 0
24.04.24 4,435 35 12,873 0 0 0.00% 0
24.04.23 4,480 45 36,180 0 0 0.00% 0
24.04.22 4,495 15 17,076 0 0 0.00% 0
24.04.19 4,595 100 34,343 0 0 0.00% 0
24.04.18 4,550 45 53,981 0 0 0.00% 0
24.04.17 4,465 85 299,795 0 0 0.00% 0
24.04.16 4,460 5 31,627 0 0 0.00% 0
24.04.15 4,560 100 40,660 0 0 0.00% 0
24.04.12 4,460 100 25,129 0 0 0.00% 0
24.04.11 4,570 110 33,676 0 0 0.00% 0
24.04.09 4,445 125 59,341 0 0 0.00% 0
24.04.08 4,600 155 100,877 0 0 0.00% 0
24.04.05 4,675 75 75,592 0 0 0.00% 0
24.04.04 4,725 50 44,317 0 0 0.00% 0
24.04.03 4,750 25 28,566 0 0 0.00% 0
24.04.02 4,800 50 39,857 0 0 0.00% 0
24.04.01 4,805 5 33,723 0 0 0.00% 0
24.03.29 4,825 20 23,719 0 0 0.00% 0
24.03.28 4,760 65 38,468 0 0 0.00% 0
24.03.27 4,755 5 19,362 0 0 0.00% 0
24.03.26 4,760 5 39,539 0 0 0.00% 0
24.03.25 4,810 50 22,252 0 0 0.00% 0
24.03.22 4,810 0 21,030 0 0 0.00% 0
24.03.21 4,775 35 19,755 0 0 0.00% 0
24.03.20 4,760 15 17,802 0 0 0.00% 0
24.03.19 4,810 50 30,665 0 0 0.00% 0
24.03.18 4,815 5 23,820 0 0 0.00% 0
24.03.15 4,830 15 20,325 0 0 0.00% 0
24.03.14 4,750 80 54,883 0 0 0.00% 0
24.03.13 4,750 0 35,444 0 0 0.00% 0
24.03.12 4,775 25 41,710 0 0 0.00% 0
24.03.11 4,810 35 28,756 0 0 0.00% 0
24.03.08 4,800 10 28,159 0 0 0.00% 0
24.03.07 4,845 45 48,206 0 0 0.00% 0
24.03.06 4,820 25 38,739 0 0 0.00% 0
24.03.05 4,855 35 39,057 0 0 0.00% 0
24.03.04 4,845 10 49,893 0 0 0.00% 0
24.02.29 4,905 60 114,856 0 0 0.00% 0
24.02.28 4,910 5 24,769 0 0 0.00% 0
24.02.27 4,980 70 50,131 0 0 0.00% 0
24.02.26 4,960 20 38,648 0 0 0.00% 0
24.02.23 5,000 40 57,695 0 0 0.00% 0
24.02.22 5,020 20 33,747 0 0 0.00% 0
24.02.21 5,060 40 31,548 0 0 0.00% 0
24.02.20 5,090 30 41,932 0 0 0.00% 0
24.02.19 5,060 30 50,078 0 0 0.00% 0
24.02.16 5,040 20 55,324 0 0 0.00% 0
24.02.15 5,080 40 29,232 0 0 0.00% 0
24.02.14 5,060 20 41,940 0 0 0.00% 0
24.02.13 5,040 20 50,314 0 0 0.00% 0
24.02.08 5,000 40 30,139 0 0 0.00% 0
24.02.07 5,000 0 72,870 0 0 0.00% 0
24.02.06 5,010 10 254,670 0 0 0.00% 0
24.02.05 5,000 10 71,095 0 0 0.00% 0
24.02.02 4,870 130 145,815 0 0 0.00% 0
24.02.01 4,825 45 37,717 0 0 0.00% 0
24.01.31 4,925 100 105,705 0 0 0.00% 0
24.01.30 4,965 40 46,723 0 0 0.00% 0
24.01.29 5,010 45 59,399 0 0 0.00% 0
24.01.26 4,955 55 26,308 0 0 0.00% 0
24.01.25 5,030 75 64,466 0 0 0.00% 0
24.01.24 5,070 40 62,802 0 0 0.00% 0
24.01.23 5,010 60 31,910 0 0 0.00% 0
24.01.22 5,090 80 44,659 0 0 0.00% 0
24.01.19 5,020 70 61,498 0 0 0.00% 0
24.01.18 4,970 50 31,975 0 0 0.00% 0
24.01.17 5,090 120 87,121 0 0 0.00% 0
24.01.16 5,140 50 40,499 0 0 0.00% 0
24.01.15 5,160 20 40,470 0 0 0.00% 0
24.01.12 5,250 90 84,980 0 0 0.00% 0
24.01.11 5,220 30 50,852 0 0 0.00% 0
24.01.10 5,290 70 106,722 0 0 0.00% 0
24.01.09 5,220 70 67,367 0 0 0.00% 0
24.01.08 5,220 0 183,926 0 0 0.00% 0
24.01.05 5,200 20 884,591 0 0 0.00% 0
24.01.04 5,250 50 54,757 0 0 0.00% 0
24.01.03 5,220 30 85,174 0 0 0.00% 0
24.01.02 5,190 30 63,872 0 0 0.00% 0
23.12.28 5,090 100 68,721 0 0 0.00% 0
23.12.27 5,120 30 35,677 0 0 0.00% 0
23.12.26 5,140 20 48,064 0 0 0.00% 0
23.12.22 5,180 40 72,489 0 0 0.00% 0
23.12.21 5,120 60 115,426 0 0 0.00% 0
23.12.20 5,070 50 65,654 0 0 0.00% 0
23.12.19 5,220 150 158,643 0 0 0.00% 0
23.12.18 5,020 200 226,346 0 0 0.00% 0
23.12.15 5,040 20 54,370 0 0 0.00% 0
23.12.14 5,030 10 88,618 0 0 0.00% 0
23.12.13 5,050 20 29,261 0 0 0.00% 0
23.12.12 5,030 20 43,111 0 0 0.00% 0
23.12.11 5,010 20 23,058 0 0 0.00% 0
23.12.08 5,000 10 20,240 0 0 0.00% 0
23.12.07 5,030 30 20,305 0 0 0.00% 0
23.12.06 5,020 10 28,690 0 0 0.00% 0
23.12.05 5,100 80 51,355 0 0 0.00% 0
23.12.04 5,080 20 47,017 0 0 0.00% 0
23.12.01 5,140 60 37,189 0 0 0.00% 0
23.11.30 5,080 60 48,578 0 0 0.00% 0
23.11.29 5,100 20 40,604 0 0 0.00% 0
23.11.28 5,100 0 42,695 0 0 0.00% 0
23.11.27 5,130 30 53,249 0 0 0.00% 0
23.11.24 5,100 30 33,248 0 0 0.00% 0
23.11.23 5,030 70 38,849 0 0 0.00% 0
23.11.22 5,090 60 58,180 0 0 0.00% 0
23.11.21 5,110 20 34,221 0 0 0.00% 0
23.11.20 5,090 20 28,177 0 0 0.00% 0
23.11.17 5,150 60 35,775 0 0 0.00% 0
23.11.16 5,120 20 55,075 0 0 0.00% 0
23.11.15 4,970 150 151,234 0 0 0.00% 0
23.11.14 4,880 90 66,505 0 0 0.00% 0
23.11.13 4,995 115 108,485 0 0 0.00% 0
23.11.10 5,000 5 54,368 0 0 0.00% 0
23.11.09 5,050 50 69,767 0 0 0.00% 0
23.11.08 5,060 10 46,804 0 0 0.00% 0
23.11.07 5,080 20 61,694 0 0 0.00% 0
23.11.06 5,030 50 79,164 0 0 0.00% 0
23.11.03 4,995 35 62,488 0 0 0.00% 0
23.11.02 4,895 100 48,705 0 0 0.00% 0
23.11.01 4,810 85 34,920 0 0 0.00% 0
23.10.31 4,915 105 39,793 0 0 0.00% 0
23.10.30 4,840 75 31,598 0 0 0.00% 0
23.10.27 4,810 30 32,379 0 0 0.00% 0
23.10.26 4,960 150 65,501 0 0 0.00% 0
23.10.25 4,955 5 60,560 0 0 0.00% 0
23.10.24 4,760 195 95,607 0 0 0.00% 0
23.10.23 4,720 40 153,813 0 0 0.00% 0
23.10.20 4,880 160 96,744 0 0 0.00% 0
23.10.19 4,940 60 70,135 0 0 0.00% 0
23.10.18 4,910 30 42,883 0 0 0.00% 0
23.10.17 4,915 5 86,331 0 0 0.00% 0
23.10.16 5,140 225 179,317 0 0 0.00% 0
23.10.13 5,260 120 139,704 0 0 0.00% 0
23.10.12 5,080 180 194,299 0 0 0.00% 0
23.10.11 4,840 240 1,519,063 0 0 0.00% 0
23.10.10 4,910 70 55,472 0 0 0.00% 0
23.10.06 4,815 95 41,752 0 0 0.00% 0
23.10.05 4,870 55 56,875 0 0 0.00% 0
23.10.04 4,980 110 58,224 0 0 0.00% 0
23.09.27 4,900 80 44,811 0 0 0.00% 0
23.09.26 5,000 100 99,885 0 0 0.00% 0
23.09.25 5,210 210 253,084 0 0 0.00% 0
23.09.22 5,410 200 349,448 0 0 0.00% 0
23.09.21 5,320 90 3,842,021 0 0 0.00% 0
23.09.20 5,310 10 99,203 0 0 0.00% 0
23.09.19 5,340 30 297,535 0 0 0.00% 0
23.09.18 5,330 10 56,998 0 0 0.00% 0
23.09.15 5,280 50 89,363 0 0 0.00% 0
23.09.14 5,330 50 92,493 0 0 0.00% 0
23.09.13 5,390 60 176,373 0 0 0.00% 0
23.09.12 5,360 30 2,043,393 0 0 0.00% 0
23.09.11 5,230 130 68,746 0 0 0.00% 0
23.09.08 5,270 40 62,278 0 0 0.00% 0
23.09.07 5,390 120 156,718 0 0 0.00% 0
23.09.06 5,240 150 67,879 0 0 0.00% 0
23.09.05 5,270 30 88,272 0 0 0.00% 0
23.09.04 5,410 140 95,607 0 0 0.00% 0
23.09.01 5,460 50 47,665 0 0 0.00% 0
23.08.31 5,560 100 115,942 0 0 0.00% 0
23.08.30 5,350 210 384,585 0 0 0.00% 0
23.08.29 5,300 50 42,049 0 0 0.00% 0
23.08.28 5,300 0 42,353 0 0 0.00% 0
23.08.25 5,290 10 98,140 0 0 0.00% 0
23.08.24 5,290 0 28,733 0 0 0.00% 0
23.08.23 5,350 60 31,468 0 0 0.00% 0
23.08.22 5,300 50 61,081 0 0 0.00% 0
23.08.21 5,360 60 38,856 0 0 0.00% 0
23.08.18 5,320 40 25,859 0 0 0.00% 0
23.08.17 5,480 160 51,190 0 0 0.00% 0
23.08.16 5,520 40 55,353 0 0 0.00% 0
23.08.14 5,650 130 37,504 0 0 0.00% 0
23.08.11 5,590 60 61,992 0 0 0.00% 0
23.08.10 5,510 80 394,869 0 0 0.00% 0
23.08.09 5,480 30 16,643 0 0 0.00% 0
23.08.08 5,570 90 36,198 0 0 0.00% 0
23.08.07 5,570 0 88,677 0 0 0.00% 0
23.08.04 5,590 20 28,356 0 0 0.00% 0
23.08.03 5,570 20 79,846 0 0 0.00% 0
23.08.02 5,440 130 102,141 0 0 0.00% 0
23.08.01 5,400 40 41,282 0 0 0.00% 0
23.07.31 5,290 110 35,220 0 0 0.00% 0
23.07.28 5,100 190 61,989 0 0 0.00% 0
23.07.27 4,930 170 85,060 0 0 0.00% 0
23.07.26 5,180 190 126,050 0 0 0.00% 0
23.07.25 5,390 210 102,993 0 0 0.00% 0
23.07.24 5,630 240 137,611 0 0 0.00% 0
23.07.21 5,680 50 67,584 0 0 0.00% 0
23.07.20 5,710 30 47,216 0 0 0.00% 0
23.07.19 5,760 50 59,845 0 0 0.00% 0
23.07.18 5,830 70 74,982 0 0 0.00% 0
23.07.17 5,870 40 43,266 0 0 0.00% 0
23.07.14 5,820 50 94,880 0 0 0.00% 0
23.07.13 5,900 80 76,611 0 0 0.00% 0
23.07.12 5,840 60 56,892 0 0 0.00% 0
23.07.11 5,760 80 51,415 0 0 0.00% 0
23.07.10 5,750 10 65,466 0 0 0.00% 0
23.07.07 5,870 120 91,638 0 0 0.00% 0
23.07.06 5,930 60 152,038 0 0 0.00% 0
23.07.05 6,040 110 100,002 0 0 0.00% 0
23.07.04 6,100 60 103,690 0 0 0.00% 0
23.07.03 6,000 100 69,017 0 0 0.00% 0
23.06.30 5,990 10 81,393 0 0 0.00% 0
23.06.29 6,210 220 131,984 0 0 0.00% 0
23.06.28 6,020 190 128,810 0 0 0.00% 0
23.06.27 6,070 50 50,981 0 0 0.00% 0
23.06.26 6,040 30 83,924 0 0 0.00% 0
23.06.23 6,180 140 297,249 0 0 0.00% 0
23.06.22 6,260 80 119,975 0 0 0.00% 0
23.06.21 6,310 50 154,577 0 0 0.00% 0
23.06.20 6,430 120 116,978 0 0 0.00% 0
23.06.19 6,380 50 101,358 0 0 0.00% 0
23.06.16 6,320 60 273,121 0 0 0.00% 0
23.06.15 6,320 0 137,166 0 0 0.00% 0
23.06.14 6,480 160 352,477 0 0 0.00% 0
23.06.13 6,320 160 250,776 0 0 0.00% 0
23.06.12 6,300 20 132,183 0 0 0.00% 0
23.06.09 6,290 10 264,920 0 0 0.00% 0
23.06.08 6,420 130 219,949 0 0 0.00% 0
23.06.07 6,350 70 756,062 0 0 0.00% 0
23.06.05 6,240 110 1,677,556 0 0 0.00% 0
23.06.02 6,240 0 231,432 0 0 0.00% 0
23.06.01 6,000 240 1,987,687 0 0 0.00% 0
23.05.31 6,000 0 75,438 0 0 0.00% 0
23.05.30 5,990 10 71,560 0 0 0.00% 0
23.05.26 6,170 180 192,112 0 0 0.00% 0
23.05.25 6,060 110 460,140 0 0 0.00% 0
23.05.24 6,150 90 2,488,632 0 0 0.00% 0
23.05.23 6,190 40 117,247 0 0 0.00% 0
23.05.22 6,200 10 85,068 0 0 0.00% 0
23.05.19 6,120 80 171,289 0 0 0.00% 0
23.05.18 6,100 20 162,807 0 0 0.00% 0
23.05.17 6,010 90 169,971 0 0 0.00% 0
23.05.16 5,920 90 180,734 0 0 0.00% 0
23.05.15 6,080 160 173,168 0 0 0.00% 0
23.05.12 5,910 170 466,640 0 0 0.00% 0
23.05.11 5,850 60 144,283 0 0 0.00% 0
23.05.10 5,850 0 61,391 0 0 0.00% 0
23.05.09 5,830 20 65,543 0 0 0.00% 0
23.05.08 5,790 40 101,337 0 0 0.00% 0
23.05.04 5,790 0 119,950 0 0 0.00% 0
23.05.03 5,890 100 131,597 0 0 0.00% 0
23.05.02 5,610 280 484,457 0 0 0.00% 0
23.04.28 5,710 100 227,533 0 0 0.00% 0
23.04.27 5,910 200 356,297 0 0 0.00% 0
23.04.26 6,000 90 7,131,016 0 0 0.00% 0
23.04.25 6,140 140 181,743 0 0 0.00% 0
23.04.24 6,150 10 127,995 0 0 0.00% 0
23.04.21 6,330 130 172,037 0 0 0.00% 0
23.04.20 6,490 70 182,996 0 0 0.00% 0
23.04.19 6,450 40 188,371 0 0 0.00% 0
23.04.18 6,480 30 208,849 0 0 0.00% 0
23.04.17 6,480 0 201,728 0 0 0.00% 0
23.04.14 6,450 40 182,793 0 0 0.00% 0
23.04.13 6,650 200 279,473 0 0 0.00% 0
23.04.12 6,370 280 967,965 0 0 0.00% 0
23.04.11 6,240 130 222,276 0 0 0.00% 0
23.04.10 6,230 10 147,334 0 0 0.00% 0
23.04.07 6,300 70 157,087 0 0 0.00% 0
23.04.06 6,370 70 328,062 0 0 0.00% 0
23.04.05 6,410 40 207,550 0 0 0.00% 0
23.04.04 6,440 30 197,044 0 0 0.00% 0
23.04.03 6,420 20 160,429 0 0 0.00% 0
23.03.31 6,450 30 161,241 0 0 0.00% 0
23.03.30 6,380 70 237,370 0 0 0.00% 0
23.03.29 6,210 170 315,488 0 0 0.00% 0
23.03.28 6,060 150 179,549 0 0 0.00% 0
23.03.27 6,160 100 143,309 0 0 0.00% 0
23.03.24 6,150 10 159,275 0 0 0.00% 0
23.03.23 6,100 50 205,014 0 0 0.00% 0
23.03.22 6,030 70 238,535 0 0 0.00% 0
23.03.21 6,140 110 153,718 0 0 0.00% 0
23.03.20 6,080 60 151,345 0 0 0.00% 0
23.03.17 5,990 90 123,014 0 0 0.00% 0
23.03.16 6,100 110 153,697 0 0 0.00% 0
23.03.15 5,860 240 189,157 0 0 0.00% 0
23.03.14 6,310 450 289,777 0 0 0.00% 0
23.03.13 6,500 190 397,039 0 0 0.00% 0
23.03.10 6,740 320 411,594 0 0 0.00% 0
23.03.09 6,390 350 738,531 0 0 0.00% 0
23.03.08 6,590 200 459,260 0 0 0.00% 0
23.03.07 6,540 50 4,132,144 0 0 0.00% 0
23.03.06 6,450 90 619,681 0 0 0.00% 0
23.03.03 6,330 120 264,289 0 0 0.00% 0
23.03.02 6,390 60 259,869 0 0 0.00% 0
23.02.28 6,140 250 454,046 0 0 0.00% 0
23.02.27 6,160 20 329,480 0 0 0.00% 0
23.02.24 6,130 20 315,655 0 0 0.00% 0
23.02.23 6,040 90 115,970 0 0 0.00% 0
23.02.22 6,200 160 124,833 0 0 0.00% 0
23.02.21 6,180 20 130,582 0 0 0.00% 0
23.02.20 6,100 50 118,517 0 0 0.00% 0
23.02.17 6,090 10 128,860 0 0 0.00% 0
23.02.16 5,830 260 266,888 0 0 0.00% 0
23.02.15 6,290 460 306,342 0 0 0.00% 0
23.02.14 6,130 160 267,390 0 0 0.00% 0
23.02.13 6,210 80 229,237 0 0 0.00% 0
23.02.10 6,530 320 404,739 0 0 0.00% 0
23.02.09 6,460 70 611,077 0 0 0.00% 0
23.02.08 6,500 40 328,843 0 0 0.00% 0
23.02.06 6,460 70 727,172 0 0 0.00% 0
23.02.03 6,420 40 3,971,327 0 0 0.00% 0
23.02.02 6,360 60 709,075 0 0 0.00% 0
23.02.01 6,360 0 1,509,801 0 0 0.00% 0
23.01.31 5,750 610 16,895,976 0 0 0.00% 0
23.01.30 5,580 170 718,512 0 0 0.00% 0
23.01.27 5,580 40 624,147 0 0 0.00% 0
23.01.25 5,110 30 26,355 0 0 0.00% 0
23.01.20 5,110 20 36,367 0 0 0.00% 0
23.01.19 5,130 20 19,786 0 0 0.00% 0
23.01.18 5,150 0 26,651 0 0 0.00% 0
23.01.17 5,150 0 106,336 0 0 0.00% 0
23.01.16 5,150 30 84,746 0 0 0.00% 0
23.01.13 5,120 10 47,196 0 0 0.00% 0
23.01.12 5,110 50 65,103 0 0 0.00% 0
23.01.11 5,060 105 89,425 0 0 0.00% 0
23.01.10 4,955 30 32,404 0 0 0.00% 0
23.01.09 4,925 60 32,852 0 0 0.00% 0
23.01.06 4,865 40 53,632 0 0 0.00% 0
23.01.05 4,825 90 53,007 0 0 0.00% 0
23.01.04 4,735 155 56,481 0 0 0.00% 0
23.01.03 4,580 5 64,389 0 0 0.00% 0
23.01.02 4,575 45 73,651 0 0 0.00% 0
22.12.29 4,620 115 66,071 0 0 0.00% 0
22.12.28 4,735 85 54,618 0 0 0.00% 0
22.12.27 4,820 40 67,264 0 0 0.00% 0
22.12.26 4,780 80 64,571 0 0 0.00% 0
22.12.23 4,860 120 60,553 0 0 0.00% 0
22.12.22 4,980 5 29,542 0 0 0.00% 0
22.12.21 4,985 25 35,957 0 0 0.00% 0
22.12.20 5,010 190 60,972 0 0 0.00% 0
22.12.19 5,200 80 26,816 0 0 0.00% 0
22.12.16 5,280 30 33,382 0 0 0.00% 0
22.12.15 5,310 20 28,363 0 0 0.00% 0
22.12.14 5,330 80 50,726 0 0 0.00% 0
22.12.13 5,250 0 34,470 0 0 0.00% 0
22.12.12 5,250 60 34,144 0 0 0.00% 0
22.12.09 5,310 10 40,369 0 0 0.00% 0
22.12.08 5,300 150 72,436 0 0 0.00% 0
22.12.07 5,450 20 56,516 0 0 0.00% 0
22.12.06 5,470 120 46,588 0 0 0.00% 0
22.12.05 5,590 60 55,561 0 0 0.00% 0
22.12.02 5,650 50 65,010 0 0 0.00% 0
22.12.01 5,700 10 63,037 0 0 0.00% 0
22.11.30 5,690 160 93,713 0 0 0.00% 0
22.11.29 5,530 30 43,815 0 0 0.00% 0
22.11.28 5,500 140 102,269 0 0 0.00% 0
22.11.25 5,640 0 189,488 0 0 0.00% 0
22.11.24 5,640 20 54,221 0 0 0.00% 0
22.11.23 5,620 10 61,656 0 0 0.00% 0
22.11.22 5,610 30 125,700 0 0 0.00% 0
22.11.21 5,640 60 201,008 0 0 0.00% 0
22.11.18 5,700 170 143,790 0 0 0.00% 0
22.11.17 5,870 70 680,216 0 0 0.00% 0
22.11.16 5,940 170 930,040 0 0 0.00% 0
22.11.15 5,770 10 125,251 0 0 0.00% 0
22.11.14 5,760 50 299,420 0 0 0.00% 0
22.11.11 5,810 10 317,848 0 0 0.00% 0
22.11.10 5,800 40 1,693,916 0 0 0.00% 0
22.11.09 5,760 130 1,045,081 0 0 0.00% 0
22.11.08 5,630 300 571,392 0 0 0.00% 0
22.11.07 5,330 20 148,205 0 0 0.00% 0
22.11.04 5,350 210 338,513 0 0 0.00% 0
22.11.03 5,140 40 740,916 0 0 0.00% 0
22.11.02 5,100 80 70,253 0 0 0.00% 0
22.11.01 5,180 185 122,732 0 0 0.00% 0
22.10.31 4,995 5 34,080 0 0 0.00% 0
22.10.28 4,990 90 60,332 0 0 0.00% 0
22.10.27 5,080 125 63,782 0 0 0.00% 0
22.10.26 4,955 75 35,356 0 0 0.00% 0
22.10.25 5,030 0 39,037 0 0 0.00% 0
22.10.24 5,030 30 58,236 0 0 0.00% 0
22.10.21 5,060 110 45,688 0 0 0.00% 0
22.10.20 5,170 120 48,362 0 0 0.00% 0
22.10.19 5,290 40 78,536 0 0 0.00% 0
22.10.18 5,330 130 204,653 0 0 0.00% 0
22.10.17 5,200 200 84,685 0 0 0.00% 0
22.10.14 5,000 335 212,106 0 0 0.00% 0
22.10.13 4,665 255 98,638 0 0 0.00% 0
22.10.12 4,920 45 49,531 0 0 0.00% 0
22.10.11 4,875 455 104,096 0 0 0.00% 0
22.10.07 5,330 150 253,492 0 0 0.00% 0
22.10.06 5,180 110 63,868 0 0 0.00% 0
22.10.05 5,070 90 88,038 0 0 0.00% 0
22.10.04 5,160 215 73,838 0 0 0.00% 0
22.09.30 4,945 35 98,823 0 0 0.00% 0
22.09.29 4,980 125 81,004 0 0 0.00% 0
22.09.28 4,855 245 135,010 0 0 0.00% 0
22.09.27 5,100 70 136,996 0 0 0.00% 0
22.09.26 5,170 470 185,433 0 0 0.00% 0
22.09.23 5,640 250 81,668 0 0 0.00% 0
22.09.22 5,890 160 128,001 0 0 0.00% 0
22.09.21 6,050 20 50,857 0 0 0.00% 0
22.09.20 6,030 130 50,941 0 0 0.00% 0
22.09.19 5,900 260 96,474 0 0 0.00% 0
22.09.16 6,160 180 92,807 0 0 0.00% 0
22.09.15 6,340 20 85,693 0 0 0.00% 0
22.09.14 6,360 90 78,146 0 0 0.00% 0
22.09.13 6,450 110 52,520 0 0 0.00% 0
22.09.08 6,340 100 82,460 0 0 0.00% 0
22.09.07 6,440 120 73,265 0 0 0.00% 0
22.09.06 6,560 160 77,625 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 14:04 더보기 >