매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	4,070	15	16,692	-3,303	349,811	1.81%	18,970,884
24.11.07	4,055	15	15,638	-2,644	353,114	1.83%	18,967,581
24.11.06	4,110	55	29,755	-4,068	355,758	1.84%	18,964,937
24.11.05	4,090	20	19,034	-2,805	359,826	1.86%	18,960,869
24.11.04	4,075	15	23,784	-5,431	362,631	1.88%	18,958,064
24.11.01	4,075	0	23,996	-2,433	368,062	1.91%	18,952,633
24.10.31	4,055	20	23,194	-739	370,495	1.92%	18,950,200
24.10.30	4,005	50	28,918	-9,617	371,234	1.92%	18,949,461
24.10.29	3,955	50	30,318	189	380,851	1.97%	18,939,844
24.10.28	3,900	55	11,604	-6,922	380,662	1.97%	18,940,033
24.10.25	3,975	75	16,786	387,584	387,584	2.01%	18,933,111
24.10.24	4,020	45	26,850	0	0	0.00%	0
24.10.23	3,805	215	25,467	0	0	0.00%	0
24.10.22	4,090	285	96,723	0	0	0.00%	0
24.10.21	4,070	20	16,828	0	0	0.00%	0
24.10.18	4,070	0	17,099	0	0	0.00%	0
24.10.17	4,200	130	44,025	0	0	0.00%	0
24.10.16	4,160	40	12,877	0	0	0.00%	0
24.10.15	4,160	0	12,961	0	0	0.00%	0
24.10.14	4,320	160	48,630	0	0	0.00%	0
24.10.11	4,420	100	10,816	0	0	0.00%	0
24.10.10	4,320	100	15,866	0	0	0.00%	0
24.10.08	4,350	30	36,313	0	0	0.00%	0
24.10.07	4,310	40	12,480	0	0	0.00%	0
24.10.04	4,270	40	24,101	0	0	0.00%	0
24.10.02	4,430	160	27,403	0	0	0.00%	0
24.09.30	4,500	70	22,948	0	0	0.00%	0
24.09.27	4,450	50	29,847	0	0	0.00%	0
24.09.26	4,385	65	8,046	0	0	0.00%	0
24.09.25	4,485	100	99,882	0	0	0.00%	0
24.09.24	4,495	10	16,431	0	0	0.00%	0
24.09.23	4,500	5	25,438	0	0	0.00%	0
24.09.20	4,470	30	22,239	0	0	0.00%	0
24.09.19	4,500	30	25,498	0	0	0.00%	0
24.09.13	4,485	15	27,536	0	0	0.00%	0
24.09.12	4,300	185	54,918	0	0	0.00%	0
24.09.11	4,230	70	18,353	0	0	0.00%	0
24.09.10	4,375	145	30,871	0	0	0.00%	0
24.09.09	4,350	25	42,702	0	0	0.00%	0
24.09.06	4,350	0	45,839	0	0	0.00%	0
24.09.05	4,350	0	33,322	0	0	0.00%	0
24.09.04	4,505	155	63,210	0	0	0.00%	0
24.09.03	4,510	5	44,603	0	0	0.00%	0
24.09.02	4,525	15	24,311	0	0	0.00%	0
24.08.30	4,470	55	34,894	0	0	0.00%	0
24.08.29	4,560	90	44,744	0	0	0.00%	0
24.08.28	4,480	80	57,904	0	0	0.00%	0
24.08.27	4,450	30	46,624	0	0	0.00%	0
24.08.26	4,510	60	54,088	0	0	0.00%	0
24.08.23	4,560	50	86,644	0	0	0.00%	0
24.08.22	4,700	140	166,203	0	0	0.00%	0
24.08.21	4,515	185	129,641	0	0	0.00%	0
24.08.20	4,505	10	180,336	0	0	0.00%	0
24.08.19	4,515	10	129,892	0	0	0.00%	0
24.08.16	4,305	210	529,387	0	0	0.00%	0
24.08.14	4,100	205	2,524,412	0	0	0.00%	0
24.08.13	4,300	200	467,653	0	0	0.00%	0
24.08.12	4,350	50	412,761	0	0	0.00%	0
24.08.09	3,665	685	3,475,344	0	0	0.00%	0
24.08.08	3,615	50	62,025	0	0	0.00%	0
24.08.07	3,570	45	60,949	0	0	0.00%	0
24.08.06	3,440	130	140,565	0	0	0.00%	0
24.08.05	3,920	480	124,378	0	0	0.00%	0
24.08.02	4,035	115	39,511	0	0	0.00%	0
24.08.01	4,000	35	17,417	0	0	0.00%	0
24.07.31	4,000	0	10,336	0	0	0.00%	0
24.07.30	4,030	30	17,007	0	0	0.00%	0
24.07.29	4,020	10	11,012	0	0	0.00%	0
24.07.26	4,000	20	17,304	0	0	0.00%	0
24.07.25	4,100	100	72,686	0	0	0.00%	0
24.07.24	4,105	5	11,132	0	0	0.00%	0
24.07.23	4,085	20	13,317	0	0	0.00%	0
24.07.22	4,160	75	20,902	0	0	0.00%	0
24.07.19	4,150	10	15,889	0	0	0.00%	0
24.07.18	4,215	65	26,490	0	0	0.00%	0
24.07.17	4,205	10	32,615	0	0	0.00%	0
24.07.16	4,290	85	51,096	0	0	0.00%	0
24.07.15	4,290	0	19,154	0	0	0.00%	0
24.07.12	4,340	50	22,793	0	0	0.00%	0
24.07.11	4,350	10	17,287	0	0	0.00%	0
24.07.10	4,300	50	35,054	0	0	0.00%	0
24.07.09	4,340	40	23,535	0	0	0.00%	0
24.07.08	4,330	10	32,004	0	0	0.00%	0
24.07.05	4,410	80	46,684	0	0	0.00%	0
24.07.04	4,405	5	20,236	0	0	0.00%	0
24.07.03	4,525	120	35,341	0	0	0.00%	0
24.07.02	4,520	5	46,212	0	0	0.00%	0
24.07.01	4,545	25	13,541	0	0	0.00%	0
24.06.28	4,525	20	22,722	0	0	0.00%	0
24.06.27	4,530	5	13,688	0	0	0.00%	0
24.06.26	4,545	15	19,163	0	0	0.00%	0
24.06.25	4,560	15	23,126	0	0	0.00%	0
24.06.24	4,605	45	24,556	0	0	0.00%	0
24.06.21	4,675	70	13,762	0	0	0.00%	0
24.06.20	4,620	55	59,591	0	0	0.00%	0
24.06.19	4,620	0	28,237	0	0	0.00%	0
24.06.18	4,700	80	29,928	0	0	0.00%	0
24.06.17	4,685	15	33,532	0	0	0.00%	0
24.06.14	4,725	40	40,478	0	0	0.00%	0
24.06.13	4,720	5	34,310	0	0	0.00%	0
24.06.12	4,695	25	31,189	0	0	0.00%	0
24.06.11	4,695	0	36,252	0	0	0.00%	0
24.06.10	4,700	5	24,722	0	0	0.00%	0
24.06.07	4,700	0	37,534	0	0	0.00%	0
24.06.05	4,780	80	42,507	0	0	0.00%	0
24.06.04	4,830	50	54,734	0	0	0.00%	0
24.06.03	4,880	50	60,429	0	0	0.00%	0
24.05.31	4,865	15	60,991	0	0	0.00%	0
24.05.30	4,870	5	78,725	0	0	0.00%	0
24.05.29	5,030	160	173,644	0	0	0.00%	0
24.05.28	4,865	165	308,653	0	0	0.00%	0
24.05.27	4,830	35	880,157	0	0	0.00%	0
24.05.24	4,845	15	106,603	0	0	0.00%	0
24.05.23	4,765	80	249,340	0	0	0.00%	0
24.05.22	4,570	195	485,274	0	0	0.00%	0
24.05.21	4,565	5	27,545	0	0	0.00%	0
24.05.20	4,650	85	31,558	0	0	0.00%	0
24.05.17	4,680	30	36,402	0	0	0.00%	0
24.05.16	4,600	80	61,115	0	0	0.00%	0
24.05.14	4,595	5	15,836	0	0	0.00%	0
24.05.13	4,635	40	17,591	0	0	0.00%	0
24.05.10	4,610	25	43,621	0	0	0.00%	0
24.05.09	4,610	0	15,460	0	0	0.00%	0
24.05.08	4,600	10	20,218	0	0	0.00%	0
24.05.07	4,585	15	29,412	0	0	0.00%	0
24.05.03	4,580	5	18,648	0	0	0.00%	0
24.05.02	4,570	10	17,176	0	0	0.00%	0
24.04.30	4,570	0	29,070	0	0	0.00%	0
24.04.29	4,530	40	48,319	0	0	0.00%	0
24.04.26	4,500	30	23,515	0	0	0.00%	0
24.04.25	4,470	30	23,033	0	0	0.00%	0
24.04.24	4,435	35	12,873	0	0	0.00%	0
24.04.23	4,480	45	36,180	0	0	0.00%	0
24.04.22	4,495	15	17,076	0	0	0.00%	0
24.04.19	4,595	100	34,343	0	0	0.00%	0
24.04.18	4,550	45	53,981	0	0	0.00%	0
24.04.17	4,465	85	299,795	0	0	0.00%	0
24.04.16	4,460	5	31,627	0	0	0.00%	0
24.04.15	4,560	100	40,660	0	0	0.00%	0
24.04.12	4,460	100	25,129	0	0	0.00%	0
24.04.11	4,570	110	33,676	0	0	0.00%	0
24.04.09	4,445	125	59,341	0	0	0.00%	0
24.04.08	4,600	155	100,877	0	0	0.00%	0
24.04.05	4,675	75	75,592	0	0	0.00%	0
24.04.04	4,725	50	44,317	0	0	0.00%	0
24.04.03	4,750	25	28,566	0	0	0.00%	0
24.04.02	4,800	50	39,857	0	0	0.00%	0
24.04.01	4,805	5	33,723	0	0	0.00%	0
24.03.29	4,825	20	23,719	0	0	0.00%	0
24.03.28	4,760	65	38,468	0	0	0.00%	0
24.03.27	4,755	5	19,362	0	0	0.00%	0
24.03.26	4,760	5	39,539	0	0	0.00%	0
24.03.25	4,810	50	22,252	0	0	0.00%	0
24.03.22	4,810	0	21,030	0	0	0.00%	0
24.03.21	4,775	35	19,755	0	0	0.00%	0
24.03.20	4,760	15	17,802	0	0	0.00%	0
24.03.19	4,810	50	30,665	0	0	0.00%	0
24.03.18	4,815	5	23,820	0	0	0.00%	0
24.03.15	4,830	15	20,325	0	0	0.00%	0
24.03.14	4,750	80	54,883	0	0	0.00%	0
24.03.13	4,750	0	35,444	0	0	0.00%	0
24.03.12	4,775	25	41,710	0	0	0.00%	0
24.03.11	4,810	35	28,756	0	0	0.00%	0
24.03.08	4,800	10	28,159	0	0	0.00%	0
24.03.07	4,845	45	48,206	0	0	0.00%	0
24.03.06	4,820	25	38,739	0	0	0.00%	0
24.03.05	4,855	35	39,057	0	0	0.00%	0
24.03.04	4,845	10	49,893	0	0	0.00%	0
24.02.29	4,905	60	114,856	0	0	0.00%	0
24.02.28	4,910	5	24,769	0	0	0.00%	0
24.02.27	4,980	70	50,131	0	0	0.00%	0
24.02.26	4,960	20	38,648	0	0	0.00%	0
24.02.23	5,000	40	57,695	0	0	0.00%	0
24.02.22	5,020	20	33,747	0	0	0.00%	0
24.02.21	5,060	40	31,548	0	0	0.00%	0
24.02.20	5,090	30	41,932	0	0	0.00%	0
24.02.19	5,060	30	50,078	0	0	0.00%	0
24.02.16	5,040	20	55,324	0	0	0.00%	0
24.02.15	5,080	40	29,232	0	0	0.00%	0
24.02.14	5,060	20	41,940	0	0	0.00%	0
24.02.13	5,040	20	50,314	0	0	0.00%	0
24.02.08	5,000	40	30,139	0	0	0.00%	0
24.02.07	5,000	0	72,870	0	0	0.00%	0
24.02.06	5,010	10	254,670	0	0	0.00%	0
24.02.05	5,000	10	71,095	0	0	0.00%	0
24.02.02	4,870	130	145,815	0	0	0.00%	0
24.02.01	4,825	45	37,717	0	0	0.00%	0
24.01.31	4,925	100	105,705	0	0	0.00%	0
24.01.30	4,965	40	46,723	0	0	0.00%	0
24.01.29	5,010	45	59,399	0	0	0.00%	0
24.01.26	4,955	55	26,308	0	0	0.00%	0
24.01.25	5,030	75	64,466	0	0	0.00%	0
24.01.24	5,070	40	62,802	0	0	0.00%	0
24.01.23	5,010	60	31,910	0	0	0.00%	0
24.01.22	5,090	80	44,659	0	0	0.00%	0
24.01.19	5,020	70	61,498	0	0	0.00%	0
24.01.18	4,970	50	31,975	0	0	0.00%	0
24.01.17	5,090	120	87,121	0	0	0.00%	0
24.01.16	5,140	50	40,499	0	0	0.00%	0
24.01.15	5,160	20	40,470	0	0	0.00%	0
24.01.12	5,250	90	84,980	0	0	0.00%	0
24.01.11	5,220	30	50,852	0	0	0.00%	0
24.01.10	5,290	70	106,722	0	0	0.00%	0
24.01.09	5,220	70	67,367	0	0	0.00%	0
24.01.08	5,220	0	183,926	0	0	0.00%	0
24.01.05	5,200	20	884,591	0	0	0.00%	0
24.01.04	5,250	50	54,757	0	0	0.00%	0
24.01.03	5,220	30	85,174	0	0	0.00%	0
24.01.02	5,190	30	63,872	0	0	0.00%	0
23.12.28	5,090	100	68,721	0	0	0.00%	0
23.12.27	5,120	30	35,677	0	0	0.00%	0
23.12.26	5,140	20	48,064	0	0	0.00%	0
23.12.22	5,180	40	72,489	0	0	0.00%	0
23.12.21	5,120	60	115,426	0	0	0.00%	0
23.12.20	5,070	50	65,654	0	0	0.00%	0
23.12.19	5,220	150	158,643	0	0	0.00%	0
23.12.18	5,020	200	226,346	0	0	0.00%	0
23.12.15	5,040	20	54,370	0	0	0.00%	0
23.12.14	5,030	10	88,618	0	0	0.00%	0
23.12.13	5,050	20	29,261	0	0	0.00%	0
23.12.12	5,030	20	43,111	0	0	0.00%	0
23.12.11	5,010	20	23,058	0	0	0.00%	0
23.12.08	5,000	10	20,240	0	0	0.00%	0
23.12.07	5,030	30	20,305	0	0	0.00%	0
23.12.06	5,020	10	28,690	0	0	0.00%	0
23.12.05	5,100	80	51,355	0	0	0.00%	0
23.12.04	5,080	20	47,017	0	0	0.00%	0
23.12.01	5,140	60	37,189	0	0	0.00%	0
23.11.30	5,080	60	48,578	0	0	0.00%	0
23.11.29	5,100	20	40,604	0	0	0.00%	0
23.11.28	5,100	0	42,695	0	0	0.00%	0
23.11.27	5,130	30	53,249	0	0	0.00%	0
23.11.24	5,100	30	33,248	0	0	0.00%	0
23.11.23	5,030	70	38,849	0	0	0.00%	0
23.11.22	5,090	60	58,180	0	0	0.00%	0
23.11.21	5,110	20	34,221	0	0	0.00%	0
23.11.20	5,090	20	28,177	0	0	0.00%	0
23.11.17	5,150	60	35,775	0	0	0.00%	0
23.11.16	5,120	20	55,075	0	0	0.00%	0
23.11.15	4,970	150	151,234	0	0	0.00%	0
23.11.14	4,880	90	66,505	0	0	0.00%	0
23.11.13	4,995	115	108,485	0	0	0.00%	0
23.11.10	5,000	5	54,368	0	0	0.00%	0
23.11.09	5,050	50	69,767	0	0	0.00%	0
23.11.08	5,060	10	46,804	0	0	0.00%	0
23.11.07	5,080	20	61,694	0	0	0.00%	0
23.11.06	5,030	50	79,164	0	0	0.00%	0
23.11.03	4,995	35	62,488	0	0	0.00%	0
23.11.02	4,895	100	48,705	0	0	0.00%	0
23.11.01	4,810	85	34,920	0	0	0.00%	0
23.10.31	4,915	105	39,793	0	0	0.00%	0
23.10.30	4,840	75	31,598	0	0	0.00%	0
23.10.27	4,810	30	32,379	0	0	0.00%	0
23.10.26	4,960	150	65,501	0	0	0.00%	0
23.10.25	4,955	5	60,560	0	0	0.00%	0
23.10.24	4,760	195	95,607	0	0	0.00%	0
23.10.23	4,720	40	153,813	0	0	0.00%	0
23.10.20	4,880	160	96,744	0	0	0.00%	0
23.10.19	4,940	60	70,135	0	0	0.00%	0
23.10.18	4,910	30	42,883	0	0	0.00%	0
23.10.17	4,915	5	86,331	0	0	0.00%	0
23.10.16	5,140	225	179,317	0	0	0.00%	0
23.10.13	5,260	120	139,704	0	0	0.00%	0
23.10.12	5,080	180	194,299	0	0	0.00%	0
23.10.11	4,840	240	1,519,063	0	0	0.00%	0
23.10.10	4,910	70	55,472	0	0	0.00%	0
23.10.06	4,815	95	41,752	0	0	0.00%	0
23.10.05	4,870	55	56,875	0	0	0.00%	0
23.10.04	4,980	110	58,224	0	0	0.00%	0
23.09.27	4,900	80	44,811	0	0	0.00%	0
23.09.26	5,000	100	99,885	0	0	0.00%	0
23.09.25	5,210	210	253,084	0	0	0.00%	0
23.09.22	5,410	200	349,448	0	0	0.00%	0
23.09.21	5,320	90	3,842,021	0	0	0.00%	0
23.09.20	5,310	10	99,203	0	0	0.00%	0
23.09.19	5,340	30	297,535	0	0	0.00%	0
23.09.18	5,330	10	56,998	0	0	0.00%	0
23.09.15	5,280	50	89,363	0	0	0.00%	0
23.09.14	5,330	50	92,493	0	0	0.00%	0
23.09.13	5,390	60	176,373	0	0	0.00%	0
23.09.12	5,360	30	2,043,393	0	0	0.00%	0
23.09.11	5,230	130	68,746	0	0	0.00%	0
23.09.08	5,270	40	62,278	0	0	0.00%	0
23.09.07	5,390	120	156,718	0	0	0.00%	0
23.09.06	5,240	150	67,879	0	0	0.00%	0
23.09.05	5,270	30	88,272	0	0	0.00%	0
23.09.04	5,410	140	95,607	0	0	0.00%	0
23.09.01	5,460	50	47,665	0	0	0.00%	0
23.08.31	5,560	100	115,942	0	0	0.00%	0
23.08.30	5,350	210	384,585	0	0	0.00%	0
23.08.29	5,300	50	42,049	0	0	0.00%	0
23.08.28	5,300	0	42,353	0	0	0.00%	0
23.08.25	5,290	10	98,140	0	0	0.00%	0
23.08.24	5,290	0	28,733	0	0	0.00%	0
23.08.23	5,350	60	31,468	0	0	0.00%	0
23.08.22	5,300	50	61,081	0	0	0.00%	0
23.08.21	5,360	60	38,856	0	0	0.00%	0
23.08.18	5,320	40	25,859	0	0	0.00%	0
23.08.17	5,480	160	51,190	0	0	0.00%	0
23.08.16	5,520	40	55,353	0	0	0.00%	0
23.08.14	5,650	130	37,504	0	0	0.00%	0
23.08.11	5,590	60	61,992	0	0	0.00%	0
23.08.10	5,510	80	394,869	0	0	0.00%	0
23.08.09	5,480	30	16,643	0	0	0.00%	0
23.08.08	5,570	90	36,198	0	0	0.00%	0
23.08.07	5,570	0	88,677	0	0	0.00%	0
23.08.04	5,590	20	28,356	0	0	0.00%	0
23.08.03	5,570	20	79,846	0	0	0.00%	0
23.08.02	5,440	130	102,141	0	0	0.00%	0
23.08.01	5,400	40	41,282	0	0	0.00%	0
23.07.31	5,290	110	35,220	0	0	0.00%	0
23.07.28	5,100	190	61,989	0	0	0.00%	0
23.07.27	4,930	170	85,060	0	0	0.00%	0
23.07.26	5,180	190	126,050	0	0	0.00%	0
23.07.25	5,390	210	102,993	0	0	0.00%	0
23.07.24	5,630	240	137,611	0	0	0.00%	0
23.07.21	5,680	50	67,584	0	0	0.00%	0
23.07.20	5,710	30	47,216	0	0	0.00%	0
23.07.19	5,760	50	59,845	0	0	0.00%	0
23.07.18	5,830	70	74,982	0	0	0.00%	0
23.07.17	5,870	40	43,266	0	0	0.00%	0
23.07.14	5,820	50	94,880	0	0	0.00%	0
23.07.13	5,900	80	76,611	0	0	0.00%	0
23.07.12	5,840	60	56,892	0	0	0.00%	0
23.07.11	5,760	80	51,415	0	0	0.00%	0
23.07.10	5,750	10	65,466	0	0	0.00%	0
23.07.07	5,870	120	91,638	0	0	0.00%	0
23.07.06	5,930	60	152,038	0	0	0.00%	0
23.07.05	6,040	110	100,002	0	0	0.00%	0
23.07.04	6,100	60	103,690	0	0	0.00%	0
23.07.03	6,000	100	69,017	0	0	0.00%	0
23.06.30	5,990	10	81,393	0	0	0.00%	0
23.06.29	6,210	220	131,984	0	0	0.00%	0
23.06.28	6,020	190	128,810	0	0	0.00%	0
23.06.27	6,070	50	50,981	0	0	0.00%	0
23.06.26	6,040	30	83,924	0	0	0.00%	0
23.06.23	6,180	140	297,249	0	0	0.00%	0
23.06.22	6,260	80	119,975	0	0	0.00%	0
23.06.21	6,310	50	154,577	0	0	0.00%	0
23.06.20	6,430	120	116,978	0	0	0.00%	0
23.06.19	6,380	50	101,358	0	0	0.00%	0
23.06.16	6,320	60	273,121	0	0	0.00%	0
23.06.15	6,320	0	137,166	0	0	0.00%	0
23.06.14	6,480	160	352,477	0	0	0.00%	0
23.06.13	6,320	160	250,776	0	0	0.00%	0
23.06.12	6,300	20	132,183	0	0	0.00%	0
23.06.09	6,290	10	264,920	0	0	0.00%	0
23.06.08	6,420	130	219,949	0	0	0.00%	0
23.06.07	6,350	70	756,062	0	0	0.00%	0
23.06.05	6,240	110	1,677,556	0	0	0.00%	0
23.06.02	6,240	0	231,432	0	0	0.00%	0
23.06.01	6,000	240	1,987,687	0	0	0.00%	0
23.05.31	6,000	0	75,438	0	0	0.00%	0
23.05.30	5,990	10	71,560	0	0	0.00%	0
23.05.26	6,170	180	192,112	0	0	0.00%	0
23.05.25	6,060	110	460,140	0	0	0.00%	0
23.05.24	6,150	90	2,488,632	0	0	0.00%	0
23.05.23	6,190	40	117,247	0	0	0.00%	0
23.05.22	6,200	10	85,068	0	0	0.00%	0
23.05.19	6,120	80	171,289	0	0	0.00%	0
23.05.18	6,100	20	162,807	0	0	0.00%	0
23.05.17	6,010	90	169,971	0	0	0.00%	0
23.05.16	5,920	90	180,734	0	0	0.00%	0
23.05.15	6,080	160	173,168	0	0	0.00%	0
23.05.12	5,910	170	466,640	0	0	0.00%	0
23.05.11	5,850	60	144,283	0	0	0.00%	0
23.05.10	5,850	0	61,391	0	0	0.00%	0
23.05.09	5,830	20	65,543	0	0	0.00%	0
23.05.08	5,790	40	101,337	0	0	0.00%	0
23.05.04	5,790	0	119,950	0	0	0.00%	0
23.05.03	5,890	100	131,597	0	0	0.00%	0
23.05.02	5,610	280	484,457	0	0	0.00%	0
23.04.28	5,710	100	227,533	0	0	0.00%	0
23.04.27	5,910	200	356,297	0	0	0.00%	0
23.04.26	6,000	90	7,131,016	0	0	0.00%	0
23.04.25	6,140	140	181,743	0	0	0.00%	0
23.04.24	6,150	10	127,995	0	0	0.00%	0
23.04.21	6,330	130	172,037	0	0	0.00%	0
23.04.20	6,490	70	182,996	0	0	0.00%	0
23.04.19	6,450	40	188,371	0	0	0.00%	0
23.04.18	6,480	30	208,849	0	0	0.00%	0
23.04.17	6,480	0	201,728	0	0	0.00%	0
23.04.14	6,450	40	182,793	0	0	0.00%	0
23.04.13	6,650	200	279,473	0	0	0.00%	0
23.04.12	6,370	280	967,965	0	0	0.00%	0
23.04.11	6,240	130	222,276	0	0	0.00%	0
23.04.10	6,230	10	147,334	0	0	0.00%	0
23.04.07	6,300	70	157,087	0	0	0.00%	0
23.04.06	6,370	70	328,062	0	0	0.00%	0
23.04.05	6,410	40	207,550	0	0	0.00%	0
23.04.04	6,440	30	197,044	0	0	0.00%	0
23.04.03	6,420	20	160,429	0	0	0.00%	0
23.03.31	6,450	30	161,241	0	0	0.00%	0
23.03.30	6,380	70	237,370	0	0	0.00%	0
23.03.29	6,210	170	315,488	0	0	0.00%	0
23.03.28	6,060	150	179,549	0	0	0.00%	0
23.03.27	6,160	100	143,309	0	0	0.00%	0
23.03.24	6,150	10	159,275	0	0	0.00%	0
23.03.23	6,100	50	205,014	0	0	0.00%	0
23.03.22	6,030	70	238,535	0	0	0.00%	0
23.03.21	6,140	110	153,718	0	0	0.00%	0
23.03.20	6,080	60	151,345	0	0	0.00%	0
23.03.17	5,990	90	123,014	0	0	0.00%	0
23.03.16	6,100	110	153,697	0	0	0.00%	0
23.03.15	5,860	240	189,157	0	0	0.00%	0
23.03.14	6,310	450	289,777	0	0	0.00%	0
23.03.13	6,500	190	397,039	0	0	0.00%	0
23.03.10	6,740	320	411,594	0	0	0.00%	0
23.03.09	6,390	350	738,531	0	0	0.00%	0
23.03.08	6,590	200	459,260	0	0	0.00%	0
23.03.07	6,540	50	4,132,144	0	0	0.00%	0
23.03.06	6,450	90	619,681	0	0	0.00%	0
23.03.03	6,330	120	264,289	0	0	0.00%	0
23.03.02	6,390	60	259,869	0	0	0.00%	0
23.02.28	6,140	250	454,046	0	0	0.00%	0
23.02.27	6,160	20	329,480	0	0	0.00%	0
23.02.24	6,130	20	315,655	0	0	0.00%	0
23.02.23	6,040	90	115,970	0	0	0.00%	0
23.02.22	6,200	160	124,833	0	0	0.00%	0
23.02.21	6,180	20	130,582	0	0	0.00%	0
23.02.20	6,100	50	118,517	0	0	0.00%	0
23.02.17	6,090	10	128,860	0	0	0.00%	0
23.02.16	5,830	260	266,888	0	0	0.00%	0
23.02.15	6,290	460	306,342	0	0	0.00%	0
23.02.14	6,130	160	267,390	0	0	0.00%	0
23.02.13	6,210	80	229,237	0	0	0.00%	0
23.02.10	6,530	320	404,739	0	0	0.00%	0
23.02.09	6,460	70	611,077	0	0	0.00%	0
23.02.08	6,500	40	328,843	0	0	0.00%	0
23.02.06	6,460	70	727,172	0	0	0.00%	0
23.02.03	6,420	40	3,971,327	0	0	0.00%	0
23.02.02	6,360	60	709,075	0	0	0.00%	0
23.02.01	6,360	0	1,509,801	0	0	0.00%	0
23.01.31	5,750	610	16,895,976	0	0	0.00%	0
23.01.30	5,580	170	718,512	0	0	0.00%	0
23.01.27	5,580	40	624,147	0	0	0.00%	0
23.01.25	5,110	30	26,355	0	0	0.00%	0
23.01.20	5,110	20	36,367	0	0	0.00%	0
23.01.19	5,130	20	19,786	0	0	0.00%	0
23.01.18	5,150	0	26,651	0	0	0.00%	0
23.01.17	5,150	0	106,336	0	0	0.00%	0
23.01.16	5,150	30	84,746	0	0	0.00%	0
23.01.13	5,120	10	47,196	0	0	0.00%	0
23.01.12	5,110	50	65,103	0	0	0.00%	0
23.01.11	5,060	105	89,425	0	0	0.00%	0
23.01.10	4,955	30	32,404	0	0	0.00%	0
23.01.09	4,925	60	32,852	0	0	0.00%	0
23.01.06	4,865	40	53,632	0	0	0.00%	0
23.01.05	4,825	90	53,007	0	0	0.00%	0
23.01.04	4,735	155	56,481	0	0	0.00%	0
23.01.03	4,580	5	64,389	0	0	0.00%	0
23.01.02	4,575	45	73,651	0	0	0.00%	0
22.12.29	4,620	115	66,071	0	0	0.00%	0
22.12.28	4,735	85	54,618	0	0	0.00%	0
22.12.27	4,820	40	67,264	0	0	0.00%	0
22.12.26	4,780	80	64,571	0	0	0.00%	0
22.12.23	4,860	120	60,553	0	0	0.00%	0
22.12.22	4,980	5	29,542	0	0	0.00%	0
22.12.21	4,985	25	35,957	0	0	0.00%	0
22.12.20	5,010	190	60,972	0	0	0.00%	0
22.12.19	5,200	80	26,816	0	0	0.00%	0
22.12.16	5,280	30	33,382	0	0	0.00%	0
22.12.15	5,310	20	28,363	0	0	0.00%	0
22.12.14	5,330	80	50,726	0	0	0.00%	0
22.12.13	5,250	0	34,470	0	0	0.00%	0
22.12.12	5,250	60	34,144	0	0	0.00%	0
22.12.09	5,310	10	40,369	0	0	0.00%	0
22.12.08	5,300	150	72,436	0	0	0.00%	0
22.12.07	5,450	20	56,516	0	0	0.00%	0
22.12.06	5,470	120	46,588	0	0	0.00%	0
22.12.05	5,590	60	55,561	0	0	0.00%	0
22.12.02	5,650	50	65,010	0	0	0.00%	0
22.12.01	5,700	10	63,037	0	0	0.00%	0
22.11.30	5,690	160	93,713	0	0	0.00%	0
22.11.29	5,530	30	43,815	0	0	0.00%	0
22.11.28	5,500	140	102,269	0	0	0.00%	0
22.11.25	5,640	0	189,488	0	0	0.00%	0
22.11.24	5,640	20	54,221	0	0	0.00%	0
22.11.23	5,620	10	61,656	0	0	0.00%	0
22.11.22	5,610	30	125,700	0	0	0.00%	0
22.11.21	5,640	60	201,008	0	0	0.00%	0
22.11.18	5,700	170	143,790	0	0	0.00%	0
22.11.17	5,870	70	680,216	0	0	0.00%	0
22.11.16	5,940	170	930,040	0	0	0.00%	0
22.11.15	5,770	10	125,251	0	0	0.00%	0
22.11.14	5,760	50	299,420	0	0	0.00%	0
22.11.11	5,810	10	317,848	0	0	0.00%	0
22.11.10	5,800	40	1,693,916	0	0	0.00%	0
22.11.09	5,760	130	1,045,081	0	0	0.00%	0
22.11.08	5,630	300	571,392	0	0	0.00%	0
22.11.07	5,330	20	148,205	0	0	0.00%	0
22.11.04	5,350	210	338,513	0	0	0.00%	0
22.11.03	5,140	40	740,916	0	0	0.00%	0
22.11.02	5,100	80	70,253	0	0	0.00%	0
22.11.01	5,180	185	122,732	0	0	0.00%	0
22.10.31	4,995	5	34,080	0	0	0.00%	0
22.10.28	4,990	90	60,332	0	0	0.00%	0
22.10.27	5,080	125	63,782	0	0	0.00%	0
22.10.26	4,955	75	35,356	0	0	0.00%	0
22.10.25	5,030	0	39,037	0	0	0.00%	0
22.10.24	5,030	30	58,236	0	0	0.00%	0
22.10.21	5,060	110	45,688	0	0	0.00%	0
22.10.20	5,170	120	48,362	0	0	0.00%	0
22.10.19	5,290	40	78,536	0	0	0.00%	0
22.10.18	5,330	130	204,653	0	0	0.00%	0
22.10.17	5,200	200	84,685	0	0	0.00%	0
22.10.14	5,000	335	212,106	0	0	0.00%	0
22.10.13	4,665	255	98,638	0	0	0.00%	0
22.10.12	4,920	45	49,531	0	0	0.00%	0
22.10.11	4,875	455	104,096	0	0	0.00%	0
22.10.07	5,330	150	253,492	0	0	0.00%	0
22.10.06	5,180	110	63,868	0	0	0.00%	0
22.10.05	5,070	90	88,038	0	0	0.00%	0
22.10.04	5,160	215	73,838	0	0	0.00%	0
22.09.30	4,945	35	98,823	0	0	0.00%	0
22.09.29	4,980	125	81,004	0	0	0.00%	0
22.09.28	4,855	245	135,010	0	0	0.00%	0
22.09.27	5,100	70	136,996	0	0	0.00%	0
22.09.26	5,170	470	185,433	0	0	0.00%	0
22.09.23	5,640	250	81,668	0	0	0.00%	0
22.09.22	5,890	160	128,001	0	0	0.00%	0
22.09.21	6,050	20	50,857	0	0	0.00%	0
22.09.20	6,030	130	50,941	0	0	0.00%	0
22.09.19	5,900	260	96,474	0	0	0.00%	0
22.09.16	6,160	180	92,807	0	0	0.00%	0
22.09.15	6,340	20	85,693	0	0	0.00%	0
22.09.14	6,360	90	78,146	0	0	0.00%	0
22.09.13	6,450	110	52,520	0	0	0.00%	0
22.09.08	6,340	100	82,460	0	0	0.00%	0
22.09.07	6,440	120	73,265	0	0	0.00%	0
22.09.06	6,560	160	77,625	0	0	0.00%	0