유니크
(011320) I 코스닥 제조 11.22 13:433,955 | 전일 | 3,960 | 고가 | 4,010 | 상한가 | 5,140 |
거래량 (주) |
27,701 |
5 -0.13% | 시가 | 3,975 | 저가 | 3,955 | 하한가 | 2,775 |
거래대금 (백만) |
110 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,895 | 65 | 41,375 | -5,741 | 329,142 | 1.70% | 18,991,553 |
24.11.20 | 3,955 | 60 | 36,957 | -8,178 | 334,883 | 1.73% | 18,985,812 |
24.11.19 | 3,950 | 5 | 38,235 | 12,917 | 343,061 | 1.78% | 18,977,634 |
24.11.18 | 3,935 | 15 | 72,786 | 2,080 | 330,144 | 1.71% | 18,990,551 |
24.11.15 | 3,750 | 185 | 61,822 | -7,948 | 328,064 | 1.70% | 18,992,631 |
24.11.14 | 3,680 | 55 | 25,322 | 9,883 | 336,012 | 1.74% | 18,984,683 |
24.11.13 | 3,785 | 105 | 63,394 | -12,628 | 326,129 | 1.69% | 18,994,566 |
24.11.12 | 3,925 | 140 | 58,232 | -7,646 | 338,757 | 1.75% | 18,981,938 |
24.11.11 | 4,085 | 160 | 34,064 | -3,408 | 346,403 | 1.79% | 18,974,292 |
24.11.08 | 4,070 | 15 | 16,692 | -3,303 | 349,811 | 1.81% | 18,970,884 |
24.11.07 | 4,055 | 15 | 15,638 | 353,114 | 353,114 | 1.83% | 18,967,581 |
24.11.06 | 4,110 | 55 | 29,755 | 0 | 0 | 0.00% | 0 |
24.11.05 | 4,090 | 20 | 19,034 | 0 | 0 | 0.00% | 0 |
24.11.04 | 4,075 | 15 | 23,784 | 0 | 0 | 0.00% | 0 |
24.11.01 | 4,075 | 0 | 23,996 | 0 | 0 | 0.00% | 0 |
24.10.31 | 4,055 | 20 | 23,194 | 0 | 0 | 0.00% | 0 |
24.10.30 | 4,005 | 50 | 28,918 | 0 | 0 | 0.00% | 0 |
24.10.29 | 3,955 | 50 | 30,318 | 0 | 0 | 0.00% | 0 |
24.10.28 | 3,900 | 55 | 11,604 | 0 | 0 | 0.00% | 0 |
24.10.25 | 3,975 | 75 | 16,786 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,020 | 45 | 26,850 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,805 | 215 | 25,467 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,090 | 285 | 96,723 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,070 | 20 | 16,828 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,070 | 0 | 17,099 | 0 | 0 | 0.00% | 0 |
24.10.17 | 4,200 | 130 | 44,025 | 0 | 0 | 0.00% | 0 |
24.10.16 | 4,160 | 40 | 12,877 | 0 | 0 | 0.00% | 0 |
24.10.15 | 4,160 | 0 | 12,961 | 0 | 0 | 0.00% | 0 |
24.10.14 | 4,320 | 160 | 48,630 | 0 | 0 | 0.00% | 0 |
24.10.11 | 4,420 | 100 | 10,816 | 0 | 0 | 0.00% | 0 |
24.10.10 | 4,320 | 100 | 15,866 | 0 | 0 | 0.00% | 0 |
24.10.08 | 4,350 | 30 | 36,313 | 0 | 0 | 0.00% | 0 |
24.10.07 | 4,310 | 40 | 12,480 | 0 | 0 | 0.00% | 0 |
24.10.04 | 4,270 | 40 | 24,101 | 0 | 0 | 0.00% | 0 |
24.10.02 | 4,430 | 160 | 27,403 | 0 | 0 | 0.00% | 0 |
24.09.30 | 4,500 | 70 | 22,948 | 0 | 0 | 0.00% | 0 |
24.09.27 | 4,450 | 50 | 29,847 | 0 | 0 | 0.00% | 0 |
24.09.26 | 4,385 | 65 | 8,046 | 0 | 0 | 0.00% | 0 |
24.09.25 | 4,485 | 100 | 99,882 | 0 | 0 | 0.00% | 0 |
24.09.24 | 4,495 | 10 | 16,431 | 0 | 0 | 0.00% | 0 |
24.09.23 | 4,500 | 5 | 25,438 | 0 | 0 | 0.00% | 0 |
24.09.20 | 4,470 | 30 | 22,239 | 0 | 0 | 0.00% | 0 |
24.09.19 | 4,500 | 30 | 25,498 | 0 | 0 | 0.00% | 0 |
24.09.13 | 4,485 | 15 | 27,536 | 0 | 0 | 0.00% | 0 |
24.09.12 | 4,300 | 185 | 54,918 | 0 | 0 | 0.00% | 0 |
24.09.11 | 4,230 | 70 | 18,353 | 0 | 0 | 0.00% | 0 |
24.09.10 | 4,375 | 145 | 30,871 | 0 | 0 | 0.00% | 0 |
24.09.09 | 4,350 | 25 | 42,702 | 0 | 0 | 0.00% | 0 |
24.09.06 | 4,350 | 0 | 45,839 | 0 | 0 | 0.00% | 0 |
24.09.05 | 4,350 | 0 | 33,322 | 0 | 0 | 0.00% | 0 |
24.09.04 | 4,505 | 155 | 63,210 | 0 | 0 | 0.00% | 0 |
24.09.03 | 4,510 | 5 | 44,603 | 0 | 0 | 0.00% | 0 |
24.09.02 | 4,525 | 15 | 24,311 | 0 | 0 | 0.00% | 0 |
24.08.30 | 4,470 | 55 | 34,894 | 0 | 0 | 0.00% | 0 |
24.08.29 | 4,560 | 90 | 44,744 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,480 | 80 | 57,904 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,450 | 30 | 46,624 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,510 | 60 | 54,088 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,560 | 50 | 86,644 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,700 | 140 | 166,203 | 0 | 0 | 0.00% | 0 |
24.08.21 | 4,515 | 185 | 129,641 | 0 | 0 | 0.00% | 0 |
24.08.20 | 4,505 | 10 | 180,336 | 0 | 0 | 0.00% | 0 |
24.08.19 | 4,515 | 10 | 129,892 | 0 | 0 | 0.00% | 0 |
24.08.16 | 4,305 | 210 | 529,387 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,100 | 205 | 2,524,412 | 0 | 0 | 0.00% | 0 |
24.08.13 | 4,300 | 200 | 467,653 | 0 | 0 | 0.00% | 0 |
24.08.12 | 4,350 | 50 | 412,761 | 0 | 0 | 0.00% | 0 |
24.08.09 | 3,665 | 685 | 3,475,344 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,615 | 50 | 62,025 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,570 | 45 | 60,949 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,440 | 130 | 140,565 | 0 | 0 | 0.00% | 0 |
24.08.05 | 3,920 | 480 | 124,378 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,035 | 115 | 39,511 | 0 | 0 | 0.00% | 0 |
24.08.01 | 4,000 | 35 | 17,417 | 0 | 0 | 0.00% | 0 |
24.07.31 | 4,000 | 0 | 10,336 | 0 | 0 | 0.00% | 0 |
24.07.30 | 4,030 | 30 | 17,007 | 0 | 0 | 0.00% | 0 |
24.07.29 | 4,020 | 10 | 11,012 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,000 | 20 | 17,304 | 0 | 0 | 0.00% | 0 |
24.07.25 | 4,100 | 100 | 72,686 | 0 | 0 | 0.00% | 0 |
24.07.24 | 4,105 | 5 | 11,132 | 0 | 0 | 0.00% | 0 |
24.07.23 | 4,085 | 20 | 13,317 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,160 | 75 | 20,902 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,150 | 10 | 15,889 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,215 | 65 | 26,490 | 0 | 0 | 0.00% | 0 |
24.07.17 | 4,205 | 10 | 32,615 | 0 | 0 | 0.00% | 0 |
24.07.16 | 4,290 | 85 | 51,096 | 0 | 0 | 0.00% | 0 |
24.07.15 | 4,290 | 0 | 19,154 | 0 | 0 | 0.00% | 0 |
24.07.12 | 4,340 | 50 | 22,793 | 0 | 0 | 0.00% | 0 |
24.07.11 | 4,350 | 10 | 17,287 | 0 | 0 | 0.00% | 0 |
24.07.10 | 4,300 | 50 | 35,054 | 0 | 0 | 0.00% | 0 |
24.07.09 | 4,340 | 40 | 23,535 | 0 | 0 | 0.00% | 0 |
24.07.08 | 4,330 | 10 | 32,004 | 0 | 0 | 0.00% | 0 |
24.07.05 | 4,410 | 80 | 46,684 | 0 | 0 | 0.00% | 0 |
24.07.04 | 4,405 | 5 | 20,236 | 0 | 0 | 0.00% | 0 |
24.07.03 | 4,525 | 120 | 35,341 | 0 | 0 | 0.00% | 0 |
24.07.02 | 4,520 | 5 | 46,212 | 0 | 0 | 0.00% | 0 |
24.07.01 | 4,545 | 25 | 13,541 | 0 | 0 | 0.00% | 0 |
24.06.28 | 4,525 | 20 | 22,722 | 0 | 0 | 0.00% | 0 |
24.06.27 | 4,530 | 5 | 13,688 | 0 | 0 | 0.00% | 0 |
24.06.26 | 4,545 | 15 | 19,163 | 0 | 0 | 0.00% | 0 |
24.06.25 | 4,560 | 15 | 23,126 | 0 | 0 | 0.00% | 0 |
24.06.24 | 4,605 | 45 | 24,556 | 0 | 0 | 0.00% | 0 |
24.06.21 | 4,675 | 70 | 13,762 | 0 | 0 | 0.00% | 0 |
24.06.20 | 4,620 | 55 | 59,591 | 0 | 0 | 0.00% | 0 |
24.06.19 | 4,620 | 0 | 28,237 | 0 | 0 | 0.00% | 0 |
24.06.18 | 4,700 | 80 | 29,928 | 0 | 0 | 0.00% | 0 |
24.06.17 | 4,685 | 15 | 33,532 | 0 | 0 | 0.00% | 0 |
24.06.14 | 4,725 | 40 | 40,478 | 0 | 0 | 0.00% | 0 |
24.06.13 | 4,720 | 5 | 34,310 | 0 | 0 | 0.00% | 0 |
24.06.12 | 4,695 | 25 | 31,189 | 0 | 0 | 0.00% | 0 |
24.06.11 | 4,695 | 0 | 36,252 | 0 | 0 | 0.00% | 0 |
24.06.10 | 4,700 | 5 | 24,722 | 0 | 0 | 0.00% | 0 |
24.06.07 | 4,700 | 0 | 37,534 | 0 | 0 | 0.00% | 0 |
24.06.05 | 4,780 | 80 | 42,507 | 0 | 0 | 0.00% | 0 |
24.06.04 | 4,830 | 50 | 54,734 | 0 | 0 | 0.00% | 0 |
24.06.03 | 4,880 | 50 | 60,429 | 0 | 0 | 0.00% | 0 |
24.05.31 | 4,865 | 15 | 60,991 | 0 | 0 | 0.00% | 0 |
24.05.30 | 4,870 | 5 | 78,725 | 0 | 0 | 0.00% | 0 |
24.05.29 | 5,030 | 160 | 173,644 | 0 | 0 | 0.00% | 0 |
24.05.28 | 4,865 | 165 | 308,653 | 0 | 0 | 0.00% | 0 |
24.05.27 | 4,830 | 35 | 880,157 | 0 | 0 | 0.00% | 0 |
24.05.24 | 4,845 | 15 | 106,603 | 0 | 0 | 0.00% | 0 |
24.05.23 | 4,765 | 80 | 249,340 | 0 | 0 | 0.00% | 0 |
24.05.22 | 4,570 | 195 | 485,274 | 0 | 0 | 0.00% | 0 |
24.05.21 | 4,565 | 5 | 27,545 | 0 | 0 | 0.00% | 0 |
24.05.20 | 4,650 | 85 | 31,558 | 0 | 0 | 0.00% | 0 |
24.05.17 | 4,680 | 30 | 36,402 | 0 | 0 | 0.00% | 0 |
24.05.16 | 4,600 | 80 | 61,115 | 0 | 0 | 0.00% | 0 |
24.05.14 | 4,595 | 5 | 15,836 | 0 | 0 | 0.00% | 0 |
24.05.13 | 4,635 | 40 | 17,591 | 0 | 0 | 0.00% | 0 |
24.05.10 | 4,610 | 25 | 43,621 | 0 | 0 | 0.00% | 0 |
24.05.09 | 4,610 | 0 | 15,460 | 0 | 0 | 0.00% | 0 |
24.05.08 | 4,600 | 10 | 20,218 | 0 | 0 | 0.00% | 0 |
24.05.07 | 4,585 | 15 | 29,412 | 0 | 0 | 0.00% | 0 |
24.05.03 | 4,580 | 5 | 18,648 | 0 | 0 | 0.00% | 0 |
24.05.02 | 4,570 | 10 | 17,176 | 0 | 0 | 0.00% | 0 |
24.04.30 | 4,570 | 0 | 29,070 | 0 | 0 | 0.00% | 0 |
24.04.29 | 4,530 | 40 | 48,319 | 0 | 0 | 0.00% | 0 |
24.04.26 | 4,500 | 30 | 23,515 | 0 | 0 | 0.00% | 0 |
24.04.25 | 4,470 | 30 | 23,033 | 0 | 0 | 0.00% | 0 |
24.04.24 | 4,435 | 35 | 12,873 | 0 | 0 | 0.00% | 0 |
24.04.23 | 4,480 | 45 | 36,180 | 0 | 0 | 0.00% | 0 |
24.04.22 | 4,495 | 15 | 17,076 | 0 | 0 | 0.00% | 0 |
24.04.19 | 4,595 | 100 | 34,343 | 0 | 0 | 0.00% | 0 |
24.04.18 | 4,550 | 45 | 53,981 | 0 | 0 | 0.00% | 0 |
24.04.17 | 4,465 | 85 | 299,795 | 0 | 0 | 0.00% | 0 |
24.04.16 | 4,460 | 5 | 31,627 | 0 | 0 | 0.00% | 0 |
24.04.15 | 4,560 | 100 | 40,660 | 0 | 0 | 0.00% | 0 |
24.04.12 | 4,460 | 100 | 25,129 | 0 | 0 | 0.00% | 0 |
24.04.11 | 4,570 | 110 | 33,676 | 0 | 0 | 0.00% | 0 |
24.04.09 | 4,445 | 125 | 59,341 | 0 | 0 | 0.00% | 0 |
24.04.08 | 4,600 | 155 | 100,877 | 0 | 0 | 0.00% | 0 |
24.04.05 | 4,675 | 75 | 75,592 | 0 | 0 | 0.00% | 0 |
24.04.04 | 4,725 | 50 | 44,317 | 0 | 0 | 0.00% | 0 |
24.04.03 | 4,750 | 25 | 28,566 | 0 | 0 | 0.00% | 0 |
24.04.02 | 4,800 | 50 | 39,857 | 0 | 0 | 0.00% | 0 |
24.04.01 | 4,805 | 5 | 33,723 | 0 | 0 | 0.00% | 0 |
24.03.29 | 4,825 | 20 | 23,719 | 0 | 0 | 0.00% | 0 |
24.03.28 | 4,760 | 65 | 38,468 | 0 | 0 | 0.00% | 0 |
24.03.27 | 4,755 | 5 | 19,362 | 0 | 0 | 0.00% | 0 |
24.03.26 | 4,760 | 5 | 39,539 | 0 | 0 | 0.00% | 0 |
24.03.25 | 4,810 | 50 | 22,252 | 0 | 0 | 0.00% | 0 |
24.03.22 | 4,810 | 0 | 21,030 | 0 | 0 | 0.00% | 0 |
24.03.21 | 4,775 | 35 | 19,755 | 0 | 0 | 0.00% | 0 |
24.03.20 | 4,760 | 15 | 17,802 | 0 | 0 | 0.00% | 0 |
24.03.19 | 4,810 | 50 | 30,665 | 0 | 0 | 0.00% | 0 |
24.03.18 | 4,815 | 5 | 23,820 | 0 | 0 | 0.00% | 0 |
24.03.15 | 4,830 | 15 | 20,325 | 0 | 0 | 0.00% | 0 |
24.03.14 | 4,750 | 80 | 54,883 | 0 | 0 | 0.00% | 0 |
24.03.13 | 4,750 | 0 | 35,444 | 0 | 0 | 0.00% | 0 |
24.03.12 | 4,775 | 25 | 41,710 | 0 | 0 | 0.00% | 0 |
24.03.11 | 4,810 | 35 | 28,756 | 0 | 0 | 0.00% | 0 |
24.03.08 | 4,800 | 10 | 28,159 | 0 | 0 | 0.00% | 0 |
24.03.07 | 4,845 | 45 | 48,206 | 0 | 0 | 0.00% | 0 |
24.03.06 | 4,820 | 25 | 38,739 | 0 | 0 | 0.00% | 0 |
24.03.05 | 4,855 | 35 | 39,057 | 0 | 0 | 0.00% | 0 |
24.03.04 | 4,845 | 10 | 49,893 | 0 | 0 | 0.00% | 0 |
24.02.29 | 4,905 | 60 | 114,856 | 0 | 0 | 0.00% | 0 |
24.02.28 | 4,910 | 5 | 24,769 | 0 | 0 | 0.00% | 0 |
24.02.27 | 4,980 | 70 | 50,131 | 0 | 0 | 0.00% | 0 |
24.02.26 | 4,960 | 20 | 38,648 | 0 | 0 | 0.00% | 0 |
24.02.23 | 5,000 | 40 | 57,695 | 0 | 0 | 0.00% | 0 |
24.02.22 | 5,020 | 20 | 33,747 | 0 | 0 | 0.00% | 0 |
24.02.21 | 5,060 | 40 | 31,548 | 0 | 0 | 0.00% | 0 |
24.02.20 | 5,090 | 30 | 41,932 | 0 | 0 | 0.00% | 0 |
24.02.19 | 5,060 | 30 | 50,078 | 0 | 0 | 0.00% | 0 |
24.02.16 | 5,040 | 20 | 55,324 | 0 | 0 | 0.00% | 0 |
24.02.15 | 5,080 | 40 | 29,232 | 0 | 0 | 0.00% | 0 |
24.02.14 | 5,060 | 20 | 41,940 | 0 | 0 | 0.00% | 0 |
24.02.13 | 5,040 | 20 | 50,314 | 0 | 0 | 0.00% | 0 |
24.02.08 | 5,000 | 40 | 30,139 | 0 | 0 | 0.00% | 0 |
24.02.07 | 5,000 | 0 | 72,870 | 0 | 0 | 0.00% | 0 |
24.02.06 | 5,010 | 10 | 254,670 | 0 | 0 | 0.00% | 0 |
24.02.05 | 5,000 | 10 | 71,095 | 0 | 0 | 0.00% | 0 |
24.02.02 | 4,870 | 130 | 145,815 | 0 | 0 | 0.00% | 0 |
24.02.01 | 4,825 | 45 | 37,717 | 0 | 0 | 0.00% | 0 |
24.01.31 | 4,925 | 100 | 105,705 | 0 | 0 | 0.00% | 0 |
24.01.30 | 4,965 | 40 | 46,723 | 0 | 0 | 0.00% | 0 |
24.01.29 | 5,010 | 45 | 59,399 | 0 | 0 | 0.00% | 0 |
24.01.26 | 4,955 | 55 | 26,308 | 0 | 0 | 0.00% | 0 |
24.01.25 | 5,030 | 75 | 64,466 | 0 | 0 | 0.00% | 0 |
24.01.24 | 5,070 | 40 | 62,802 | 0 | 0 | 0.00% | 0 |
24.01.23 | 5,010 | 60 | 31,910 | 0 | 0 | 0.00% | 0 |
24.01.22 | 5,090 | 80 | 44,659 | 0 | 0 | 0.00% | 0 |
24.01.19 | 5,020 | 70 | 61,498 | 0 | 0 | 0.00% | 0 |
24.01.18 | 4,970 | 50 | 31,975 | 0 | 0 | 0.00% | 0 |
24.01.17 | 5,090 | 120 | 87,121 | 0 | 0 | 0.00% | 0 |
24.01.16 | 5,140 | 50 | 40,499 | 0 | 0 | 0.00% | 0 |
24.01.15 | 5,160 | 20 | 40,470 | 0 | 0 | 0.00% | 0 |
24.01.12 | 5,250 | 90 | 84,980 | 0 | 0 | 0.00% | 0 |
24.01.11 | 5,220 | 30 | 50,852 | 0 | 0 | 0.00% | 0 |
24.01.10 | 5,290 | 70 | 106,722 | 0 | 0 | 0.00% | 0 |
24.01.09 | 5,220 | 70 | 67,367 | 0 | 0 | 0.00% | 0 |
24.01.08 | 5,220 | 0 | 183,926 | 0 | 0 | 0.00% | 0 |
24.01.05 | 5,200 | 20 | 884,591 | 0 | 0 | 0.00% | 0 |
24.01.04 | 5,250 | 50 | 54,757 | 0 | 0 | 0.00% | 0 |
24.01.03 | 5,220 | 30 | 85,174 | 0 | 0 | 0.00% | 0 |
24.01.02 | 5,190 | 30 | 63,872 | 0 | 0 | 0.00% | 0 |
23.12.28 | 5,090 | 100 | 68,721 | 0 | 0 | 0.00% | 0 |
23.12.27 | 5,120 | 30 | 35,677 | 0 | 0 | 0.00% | 0 |
23.12.26 | 5,140 | 20 | 48,064 | 0 | 0 | 0.00% | 0 |
23.12.22 | 5,180 | 40 | 72,489 | 0 | 0 | 0.00% | 0 |
23.12.21 | 5,120 | 60 | 115,426 | 0 | 0 | 0.00% | 0 |
23.12.20 | 5,070 | 50 | 65,654 | 0 | 0 | 0.00% | 0 |
23.12.19 | 5,220 | 150 | 158,643 | 0 | 0 | 0.00% | 0 |
23.12.18 | 5,020 | 200 | 226,346 | 0 | 0 | 0.00% | 0 |
23.12.15 | 5,040 | 20 | 54,370 | 0 | 0 | 0.00% | 0 |
23.12.14 | 5,030 | 10 | 88,618 | 0 | 0 | 0.00% | 0 |
23.12.13 | 5,050 | 20 | 29,261 | 0 | 0 | 0.00% | 0 |
23.12.12 | 5,030 | 20 | 43,111 | 0 | 0 | 0.00% | 0 |
23.12.11 | 5,010 | 20 | 23,058 | 0 | 0 | 0.00% | 0 |
23.12.08 | 5,000 | 10 | 20,240 | 0 | 0 | 0.00% | 0 |
23.12.07 | 5,030 | 30 | 20,305 | 0 | 0 | 0.00% | 0 |
23.12.06 | 5,020 | 10 | 28,690 | 0 | 0 | 0.00% | 0 |
23.12.05 | 5,100 | 80 | 51,355 | 0 | 0 | 0.00% | 0 |
23.12.04 | 5,080 | 20 | 47,017 | 0 | 0 | 0.00% | 0 |
23.12.01 | 5,140 | 60 | 37,189 | 0 | 0 | 0.00% | 0 |
23.11.30 | 5,080 | 60 | 48,578 | 0 | 0 | 0.00% | 0 |
23.11.29 | 5,100 | 20 | 40,604 | 0 | 0 | 0.00% | 0 |
23.11.28 | 5,100 | 0 | 42,695 | 0 | 0 | 0.00% | 0 |
23.11.27 | 5,130 | 30 | 53,249 | 0 | 0 | 0.00% | 0 |
23.11.24 | 5,100 | 30 | 33,248 | 0 | 0 | 0.00% | 0 |
23.11.23 | 5,030 | 70 | 38,849 | 0 | 0 | 0.00% | 0 |
23.11.22 | 5,090 | 60 | 58,180 | 0 | 0 | 0.00% | 0 |
23.11.21 | 5,110 | 20 | 34,221 | 0 | 0 | 0.00% | 0 |
23.11.20 | 5,090 | 20 | 28,177 | 0 | 0 | 0.00% | 0 |
23.11.17 | 5,150 | 60 | 35,775 | 0 | 0 | 0.00% | 0 |
23.11.16 | 5,120 | 20 | 55,075 | 0 | 0 | 0.00% | 0 |
23.11.15 | 4,970 | 150 | 151,234 | 0 | 0 | 0.00% | 0 |
23.11.14 | 4,880 | 90 | 66,505 | 0 | 0 | 0.00% | 0 |
23.11.13 | 4,995 | 115 | 108,485 | 0 | 0 | 0.00% | 0 |
23.11.10 | 5,000 | 5 | 54,368 | 0 | 0 | 0.00% | 0 |
23.11.09 | 5,050 | 50 | 69,767 | 0 | 0 | 0.00% | 0 |
23.11.08 | 5,060 | 10 | 46,804 | 0 | 0 | 0.00% | 0 |
23.11.07 | 5,080 | 20 | 61,694 | 0 | 0 | 0.00% | 0 |
23.11.06 | 5,030 | 50 | 79,164 | 0 | 0 | 0.00% | 0 |
23.11.03 | 4,995 | 35 | 62,488 | 0 | 0 | 0.00% | 0 |
23.11.02 | 4,895 | 100 | 48,705 | 0 | 0 | 0.00% | 0 |
23.11.01 | 4,810 | 85 | 34,920 | 0 | 0 | 0.00% | 0 |
23.10.31 | 4,915 | 105 | 39,793 | 0 | 0 | 0.00% | 0 |
23.10.30 | 4,840 | 75 | 31,598 | 0 | 0 | 0.00% | 0 |
23.10.27 | 4,810 | 30 | 32,379 | 0 | 0 | 0.00% | 0 |
23.10.26 | 4,960 | 150 | 65,501 | 0 | 0 | 0.00% | 0 |
23.10.25 | 4,955 | 5 | 60,560 | 0 | 0 | 0.00% | 0 |
23.10.24 | 4,760 | 195 | 95,607 | 0 | 0 | 0.00% | 0 |
23.10.23 | 4,720 | 40 | 153,813 | 0 | 0 | 0.00% | 0 |
23.10.20 | 4,880 | 160 | 96,744 | 0 | 0 | 0.00% | 0 |
23.10.19 | 4,940 | 60 | 70,135 | 0 | 0 | 0.00% | 0 |
23.10.18 | 4,910 | 30 | 42,883 | 0 | 0 | 0.00% | 0 |
23.10.17 | 4,915 | 5 | 86,331 | 0 | 0 | 0.00% | 0 |
23.10.16 | 5,140 | 225 | 179,317 | 0 | 0 | 0.00% | 0 |
23.10.13 | 5,260 | 120 | 139,704 | 0 | 0 | 0.00% | 0 |
23.10.12 | 5,080 | 180 | 194,299 | 0 | 0 | 0.00% | 0 |
23.10.11 | 4,840 | 240 | 1,519,063 | 0 | 0 | 0.00% | 0 |
23.10.10 | 4,910 | 70 | 55,472 | 0 | 0 | 0.00% | 0 |
23.10.06 | 4,815 | 95 | 41,752 | 0 | 0 | 0.00% | 0 |
23.10.05 | 4,870 | 55 | 56,875 | 0 | 0 | 0.00% | 0 |
23.10.04 | 4,980 | 110 | 58,224 | 0 | 0 | 0.00% | 0 |
23.09.27 | 4,900 | 80 | 44,811 | 0 | 0 | 0.00% | 0 |
23.09.26 | 5,000 | 100 | 99,885 | 0 | 0 | 0.00% | 0 |
23.09.25 | 5,210 | 210 | 253,084 | 0 | 0 | 0.00% | 0 |
23.09.22 | 5,410 | 200 | 349,448 | 0 | 0 | 0.00% | 0 |
23.09.21 | 5,320 | 90 | 3,842,021 | 0 | 0 | 0.00% | 0 |
23.09.20 | 5,310 | 10 | 99,203 | 0 | 0 | 0.00% | 0 |
23.09.19 | 5,340 | 30 | 297,535 | 0 | 0 | 0.00% | 0 |
23.09.18 | 5,330 | 10 | 56,998 | 0 | 0 | 0.00% | 0 |
23.09.15 | 5,280 | 50 | 89,363 | 0 | 0 | 0.00% | 0 |
23.09.14 | 5,330 | 50 | 92,493 | 0 | 0 | 0.00% | 0 |
23.09.13 | 5,390 | 60 | 176,373 | 0 | 0 | 0.00% | 0 |
23.09.12 | 5,360 | 30 | 2,043,393 | 0 | 0 | 0.00% | 0 |
23.09.11 | 5,230 | 130 | 68,746 | 0 | 0 | 0.00% | 0 |
23.09.08 | 5,270 | 40 | 62,278 | 0 | 0 | 0.00% | 0 |
23.09.07 | 5,390 | 120 | 156,718 | 0 | 0 | 0.00% | 0 |
23.09.06 | 5,240 | 150 | 67,879 | 0 | 0 | 0.00% | 0 |
23.09.05 | 5,270 | 30 | 88,272 | 0 | 0 | 0.00% | 0 |
23.09.04 | 5,410 | 140 | 95,607 | 0 | 0 | 0.00% | 0 |
23.09.01 | 5,460 | 50 | 47,665 | 0 | 0 | 0.00% | 0 |
23.08.31 | 5,560 | 100 | 115,942 | 0 | 0 | 0.00% | 0 |
23.08.30 | 5,350 | 210 | 384,585 | 0 | 0 | 0.00% | 0 |
23.08.29 | 5,300 | 50 | 42,049 | 0 | 0 | 0.00% | 0 |
23.08.28 | 5,300 | 0 | 42,353 | 0 | 0 | 0.00% | 0 |
23.08.25 | 5,290 | 10 | 98,140 | 0 | 0 | 0.00% | 0 |
23.08.24 | 5,290 | 0 | 28,733 | 0 | 0 | 0.00% | 0 |
23.08.23 | 5,350 | 60 | 31,468 | 0 | 0 | 0.00% | 0 |
23.08.22 | 5,300 | 50 | 61,081 | 0 | 0 | 0.00% | 0 |
23.08.21 | 5,360 | 60 | 38,856 | 0 | 0 | 0.00% | 0 |
23.08.18 | 5,320 | 40 | 25,859 | 0 | 0 | 0.00% | 0 |
23.08.17 | 5,480 | 160 | 51,190 | 0 | 0 | 0.00% | 0 |
23.08.16 | 5,520 | 40 | 55,353 | 0 | 0 | 0.00% | 0 |
23.08.14 | 5,650 | 130 | 37,504 | 0 | 0 | 0.00% | 0 |
23.08.11 | 5,590 | 60 | 61,992 | 0 | 0 | 0.00% | 0 |
23.08.10 | 5,510 | 80 | 394,869 | 0 | 0 | 0.00% | 0 |
23.08.09 | 5,480 | 30 | 16,643 | 0 | 0 | 0.00% | 0 |
23.08.08 | 5,570 | 90 | 36,198 | 0 | 0 | 0.00% | 0 |
23.08.07 | 5,570 | 0 | 88,677 | 0 | 0 | 0.00% | 0 |
23.08.04 | 5,590 | 20 | 28,356 | 0 | 0 | 0.00% | 0 |
23.08.03 | 5,570 | 20 | 79,846 | 0 | 0 | 0.00% | 0 |
23.08.02 | 5,440 | 130 | 102,141 | 0 | 0 | 0.00% | 0 |
23.08.01 | 5,400 | 40 | 41,282 | 0 | 0 | 0.00% | 0 |
23.07.31 | 5,290 | 110 | 35,220 | 0 | 0 | 0.00% | 0 |
23.07.28 | 5,100 | 190 | 61,989 | 0 | 0 | 0.00% | 0 |
23.07.27 | 4,930 | 170 | 85,060 | 0 | 0 | 0.00% | 0 |
23.07.26 | 5,180 | 190 | 126,050 | 0 | 0 | 0.00% | 0 |
23.07.25 | 5,390 | 210 | 102,993 | 0 | 0 | 0.00% | 0 |
23.07.24 | 5,630 | 240 | 137,611 | 0 | 0 | 0.00% | 0 |
23.07.21 | 5,680 | 50 | 67,584 | 0 | 0 | 0.00% | 0 |
23.07.20 | 5,710 | 30 | 47,216 | 0 | 0 | 0.00% | 0 |
23.07.19 | 5,760 | 50 | 59,845 | 0 | 0 | 0.00% | 0 |
23.07.18 | 5,830 | 70 | 74,982 | 0 | 0 | 0.00% | 0 |
23.07.17 | 5,870 | 40 | 43,266 | 0 | 0 | 0.00% | 0 |
23.07.14 | 5,820 | 50 | 94,880 | 0 | 0 | 0.00% | 0 |
23.07.13 | 5,900 | 80 | 76,611 | 0 | 0 | 0.00% | 0 |
23.07.12 | 5,840 | 60 | 56,892 | 0 | 0 | 0.00% | 0 |
23.07.11 | 5,760 | 80 | 51,415 | 0 | 0 | 0.00% | 0 |
23.07.10 | 5,750 | 10 | 65,466 | 0 | 0 | 0.00% | 0 |
23.07.07 | 5,870 | 120 | 91,638 | 0 | 0 | 0.00% | 0 |
23.07.06 | 5,930 | 60 | 152,038 | 0 | 0 | 0.00% | 0 |
23.07.05 | 6,040 | 110 | 100,002 | 0 | 0 | 0.00% | 0 |
23.07.04 | 6,100 | 60 | 103,690 | 0 | 0 | 0.00% | 0 |
23.07.03 | 6,000 | 100 | 69,017 | 0 | 0 | 0.00% | 0 |
23.06.30 | 5,990 | 10 | 81,393 | 0 | 0 | 0.00% | 0 |
23.06.29 | 6,210 | 220 | 131,984 | 0 | 0 | 0.00% | 0 |
23.06.28 | 6,020 | 190 | 128,810 | 0 | 0 | 0.00% | 0 |
23.06.27 | 6,070 | 50 | 50,981 | 0 | 0 | 0.00% | 0 |
23.06.26 | 6,040 | 30 | 83,924 | 0 | 0 | 0.00% | 0 |
23.06.23 | 6,180 | 140 | 297,249 | 0 | 0 | 0.00% | 0 |
23.06.22 | 6,260 | 80 | 119,975 | 0 | 0 | 0.00% | 0 |
23.06.21 | 6,310 | 50 | 154,577 | 0 | 0 | 0.00% | 0 |
23.06.20 | 6,430 | 120 | 116,978 | 0 | 0 | 0.00% | 0 |
23.06.19 | 6,380 | 50 | 101,358 | 0 | 0 | 0.00% | 0 |
23.06.16 | 6,320 | 60 | 273,121 | 0 | 0 | 0.00% | 0 |
23.06.15 | 6,320 | 0 | 137,166 | 0 | 0 | 0.00% | 0 |
23.06.14 | 6,480 | 160 | 352,477 | 0 | 0 | 0.00% | 0 |
23.06.13 | 6,320 | 160 | 250,776 | 0 | 0 | 0.00% | 0 |
23.06.12 | 6,300 | 20 | 132,183 | 0 | 0 | 0.00% | 0 |
23.06.09 | 6,290 | 10 | 264,920 | 0 | 0 | 0.00% | 0 |
23.06.08 | 6,420 | 130 | 219,949 | 0 | 0 | 0.00% | 0 |
23.06.07 | 6,350 | 70 | 756,062 | 0 | 0 | 0.00% | 0 |
23.06.05 | 6,240 | 110 | 1,677,556 | 0 | 0 | 0.00% | 0 |
23.06.02 | 6,240 | 0 | 231,432 | 0 | 0 | 0.00% | 0 |
23.06.01 | 6,000 | 240 | 1,987,687 | 0 | 0 | 0.00% | 0 |
23.05.31 | 6,000 | 0 | 75,438 | 0 | 0 | 0.00% | 0 |
23.05.30 | 5,990 | 10 | 71,560 | 0 | 0 | 0.00% | 0 |
23.05.26 | 6,170 | 180 | 192,112 | 0 | 0 | 0.00% | 0 |
23.05.25 | 6,060 | 110 | 460,140 | 0 | 0 | 0.00% | 0 |
23.05.24 | 6,150 | 90 | 2,488,632 | 0 | 0 | 0.00% | 0 |
23.05.23 | 6,190 | 40 | 117,247 | 0 | 0 | 0.00% | 0 |
23.05.22 | 6,200 | 10 | 85,068 | 0 | 0 | 0.00% | 0 |
23.05.19 | 6,120 | 80 | 171,289 | 0 | 0 | 0.00% | 0 |
23.05.18 | 6,100 | 20 | 162,807 | 0 | 0 | 0.00% | 0 |
23.05.17 | 6,010 | 90 | 169,971 | 0 | 0 | 0.00% | 0 |
23.05.16 | 5,920 | 90 | 180,734 | 0 | 0 | 0.00% | 0 |
23.05.15 | 6,080 | 160 | 173,168 | 0 | 0 | 0.00% | 0 |
23.05.12 | 5,910 | 170 | 466,640 | 0 | 0 | 0.00% | 0 |
23.05.11 | 5,850 | 60 | 144,283 | 0 | 0 | 0.00% | 0 |
23.05.10 | 5,850 | 0 | 61,391 | 0 | 0 | 0.00% | 0 |
23.05.09 | 5,830 | 20 | 65,543 | 0 | 0 | 0.00% | 0 |
23.05.08 | 5,790 | 40 | 101,337 | 0 | 0 | 0.00% | 0 |
23.05.04 | 5,790 | 0 | 119,950 | 0 | 0 | 0.00% | 0 |
23.05.03 | 5,890 | 100 | 131,597 | 0 | 0 | 0.00% | 0 |
23.05.02 | 5,610 | 280 | 484,457 | 0 | 0 | 0.00% | 0 |
23.04.28 | 5,710 | 100 | 227,533 | 0 | 0 | 0.00% | 0 |
23.04.27 | 5,910 | 200 | 356,297 | 0 | 0 | 0.00% | 0 |
23.04.26 | 6,000 | 90 | 7,131,016 | 0 | 0 | 0.00% | 0 |
23.04.25 | 6,140 | 140 | 181,743 | 0 | 0 | 0.00% | 0 |
23.04.24 | 6,150 | 10 | 127,995 | 0 | 0 | 0.00% | 0 |
23.04.21 | 6,330 | 130 | 172,037 | 0 | 0 | 0.00% | 0 |
23.04.20 | 6,490 | 70 | 182,996 | 0 | 0 | 0.00% | 0 |
23.04.19 | 6,450 | 40 | 188,371 | 0 | 0 | 0.00% | 0 |
23.04.18 | 6,480 | 30 | 208,849 | 0 | 0 | 0.00% | 0 |
23.04.17 | 6,480 | 0 | 201,728 | 0 | 0 | 0.00% | 0 |
23.04.14 | 6,450 | 40 | 182,793 | 0 | 0 | 0.00% | 0 |
23.04.13 | 6,650 | 200 | 279,473 | 0 | 0 | 0.00% | 0 |
23.04.12 | 6,370 | 280 | 967,965 | 0 | 0 | 0.00% | 0 |
23.04.11 | 6,240 | 130 | 222,276 | 0 | 0 | 0.00% | 0 |
23.04.10 | 6,230 | 10 | 147,334 | 0 | 0 | 0.00% | 0 |
23.04.07 | 6,300 | 70 | 157,087 | 0 | 0 | 0.00% | 0 |
23.04.06 | 6,370 | 70 | 328,062 | 0 | 0 | 0.00% | 0 |
23.04.05 | 6,410 | 40 | 207,550 | 0 | 0 | 0.00% | 0 |
23.04.04 | 6,440 | 30 | 197,044 | 0 | 0 | 0.00% | 0 |
23.04.03 | 6,420 | 20 | 160,429 | 0 | 0 | 0.00% | 0 |
23.03.31 | 6,450 | 30 | 161,241 | 0 | 0 | 0.00% | 0 |
23.03.30 | 6,380 | 70 | 237,370 | 0 | 0 | 0.00% | 0 |
23.03.29 | 6,210 | 170 | 315,488 | 0 | 0 | 0.00% | 0 |
23.03.28 | 6,060 | 150 | 179,549 | 0 | 0 | 0.00% | 0 |
23.03.27 | 6,160 | 100 | 143,309 | 0 | 0 | 0.00% | 0 |
23.03.24 | 6,150 | 10 | 159,275 | 0 | 0 | 0.00% | 0 |
23.03.23 | 6,100 | 50 | 205,014 | 0 | 0 | 0.00% | 0 |
23.03.22 | 6,030 | 70 | 238,535 | 0 | 0 | 0.00% | 0 |
23.03.21 | 6,140 | 110 | 153,718 | 0 | 0 | 0.00% | 0 |
23.03.20 | 6,080 | 60 | 151,345 | 0 | 0 | 0.00% | 0 |
23.03.17 | 5,990 | 90 | 123,014 | 0 | 0 | 0.00% | 0 |
23.03.16 | 6,100 | 110 | 153,697 | 0 | 0 | 0.00% | 0 |
23.03.15 | 5,860 | 240 | 189,157 | 0 | 0 | 0.00% | 0 |
23.03.14 | 6,310 | 450 | 289,777 | 0 | 0 | 0.00% | 0 |
23.03.13 | 6,500 | 190 | 397,039 | 0 | 0 | 0.00% | 0 |
23.03.10 | 6,740 | 320 | 411,594 | 0 | 0 | 0.00% | 0 |
23.03.09 | 6,390 | 350 | 738,531 | 0 | 0 | 0.00% | 0 |
23.03.08 | 6,590 | 200 | 459,260 | 0 | 0 | 0.00% | 0 |
23.03.07 | 6,540 | 50 | 4,132,144 | 0 | 0 | 0.00% | 0 |
23.03.06 | 6,450 | 90 | 619,681 | 0 | 0 | 0.00% | 0 |
23.03.03 | 6,330 | 120 | 264,289 | 0 | 0 | 0.00% | 0 |
23.03.02 | 6,390 | 60 | 259,869 | 0 | 0 | 0.00% | 0 |
23.02.28 | 6,140 | 250 | 454,046 | 0 | 0 | 0.00% | 0 |
23.02.27 | 6,160 | 20 | 329,480 | 0 | 0 | 0.00% | 0 |
23.02.24 | 6,130 | 20 | 315,655 | 0 | 0 | 0.00% | 0 |
23.02.23 | 6,040 | 90 | 115,970 | 0 | 0 | 0.00% | 0 |
23.02.22 | 6,200 | 160 | 124,833 | 0 | 0 | 0.00% | 0 |
23.02.21 | 6,180 | 20 | 130,582 | 0 | 0 | 0.00% | 0 |
23.02.20 | 6,100 | 50 | 118,517 | 0 | 0 | 0.00% | 0 |
23.02.17 | 6,090 | 10 | 128,860 | 0 | 0 | 0.00% | 0 |
23.02.16 | 5,830 | 260 | 266,888 | 0 | 0 | 0.00% | 0 |
23.02.15 | 6,290 | 460 | 306,342 | 0 | 0 | 0.00% | 0 |
23.02.14 | 6,130 | 160 | 267,390 | 0 | 0 | 0.00% | 0 |
23.02.13 | 6,210 | 80 | 229,237 | 0 | 0 | 0.00% | 0 |
23.02.10 | 6,530 | 320 | 404,739 | 0 | 0 | 0.00% | 0 |
23.02.09 | 6,460 | 70 | 611,077 | 0 | 0 | 0.00% | 0 |
23.02.08 | 6,500 | 40 | 328,843 | 0 | 0 | 0.00% | 0 |
23.02.06 | 6,460 | 70 | 727,172 | 0 | 0 | 0.00% | 0 |
23.02.03 | 6,420 | 40 | 3,971,327 | 0 | 0 | 0.00% | 0 |
23.02.02 | 6,360 | 60 | 709,075 | 0 | 0 | 0.00% | 0 |
23.02.01 | 6,360 | 0 | 1,509,801 | 0 | 0 | 0.00% | 0 |
23.01.31 | 5,750 | 610 | 16,895,976 | 0 | 0 | 0.00% | 0 |
23.01.30 | 5,580 | 170 | 718,512 | 0 | 0 | 0.00% | 0 |
23.01.27 | 5,580 | 40 | 624,147 | 0 | 0 | 0.00% | 0 |
23.01.25 | 5,110 | 30 | 26,355 | 0 | 0 | 0.00% | 0 |
23.01.20 | 5,110 | 20 | 36,367 | 0 | 0 | 0.00% | 0 |
23.01.19 | 5,130 | 20 | 19,786 | 0 | 0 | 0.00% | 0 |
23.01.18 | 5,150 | 0 | 26,651 | 0 | 0 | 0.00% | 0 |
23.01.17 | 5,150 | 0 | 106,336 | 0 | 0 | 0.00% | 0 |
23.01.16 | 5,150 | 30 | 84,746 | 0 | 0 | 0.00% | 0 |
23.01.13 | 5,120 | 10 | 47,196 | 0 | 0 | 0.00% | 0 |
23.01.12 | 5,110 | 50 | 65,103 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,060 | 105 | 89,425 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,955 | 30 | 32,404 | 0 | 0 | 0.00% | 0 |
23.01.09 | 4,925 | 60 | 32,852 | 0 | 0 | 0.00% | 0 |
23.01.06 | 4,865 | 40 | 53,632 | 0 | 0 | 0.00% | 0 |
23.01.05 | 4,825 | 90 | 53,007 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,735 | 155 | 56,481 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,580 | 5 | 64,389 | 0 | 0 | 0.00% | 0 |
23.01.02 | 4,575 | 45 | 73,651 | 0 | 0 | 0.00% | 0 |
22.12.29 | 4,620 | 115 | 66,071 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,735 | 85 | 54,618 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,820 | 40 | 67,264 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,780 | 80 | 64,571 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,860 | 120 | 60,553 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,980 | 5 | 29,542 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,985 | 25 | 35,957 | 0 | 0 | 0.00% | 0 |
22.12.20 | 5,010 | 190 | 60,972 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,200 | 80 | 26,816 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,280 | 30 | 33,382 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,310 | 20 | 28,363 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,330 | 80 | 50,726 | 0 | 0 | 0.00% | 0 |
22.12.13 | 5,250 | 0 | 34,470 | 0 | 0 | 0.00% | 0 |
22.12.12 | 5,250 | 60 | 34,144 | 0 | 0 | 0.00% | 0 |
22.12.09 | 5,310 | 10 | 40,369 | 0 | 0 | 0.00% | 0 |
22.12.08 | 5,300 | 150 | 72,436 | 0 | 0 | 0.00% | 0 |
22.12.07 | 5,450 | 20 | 56,516 | 0 | 0 | 0.00% | 0 |
22.12.06 | 5,470 | 120 | 46,588 | 0 | 0 | 0.00% | 0 |
22.12.05 | 5,590 | 60 | 55,561 | 0 | 0 | 0.00% | 0 |
22.12.02 | 5,650 | 50 | 65,010 | 0 | 0 | 0.00% | 0 |
22.12.01 | 5,700 | 10 | 63,037 | 0 | 0 | 0.00% | 0 |
22.11.30 | 5,690 | 160 | 93,713 | 0 | 0 | 0.00% | 0 |
22.11.29 | 5,530 | 30 | 43,815 | 0 | 0 | 0.00% | 0 |
22.11.28 | 5,500 | 140 | 102,269 | 0 | 0 | 0.00% | 0 |
22.11.25 | 5,640 | 0 | 189,488 | 0 | 0 | 0.00% | 0 |
22.11.24 | 5,640 | 20 | 54,221 | 0 | 0 | 0.00% | 0 |
22.11.23 | 5,620 | 10 | 61,656 | 0 | 0 | 0.00% | 0 |
22.11.22 | 5,610 | 30 | 125,700 | 0 | 0 | 0.00% | 0 |
22.11.21 | 5,640 | 60 | 201,008 | 0 | 0 | 0.00% | 0 |
22.11.18 | 5,700 | 170 | 143,790 | 0 | 0 | 0.00% | 0 |
22.11.17 | 5,870 | 70 | 680,216 | 0 | 0 | 0.00% | 0 |
22.11.16 | 5,940 | 170 | 930,040 | 0 | 0 | 0.00% | 0 |
22.11.15 | 5,770 | 10 | 125,251 | 0 | 0 | 0.00% | 0 |
22.11.14 | 5,760 | 50 | 299,420 | 0 | 0 | 0.00% | 0 |
22.11.11 | 5,810 | 10 | 317,848 | 0 | 0 | 0.00% | 0 |
22.11.10 | 5,800 | 40 | 1,693,916 | 0 | 0 | 0.00% | 0 |
22.11.09 | 5,760 | 130 | 1,045,081 | 0 | 0 | 0.00% | 0 |
22.11.08 | 5,630 | 300 | 571,392 | 0 | 0 | 0.00% | 0 |
22.11.07 | 5,330 | 20 | 148,205 | 0 | 0 | 0.00% | 0 |
22.11.04 | 5,350 | 210 | 338,513 | 0 | 0 | 0.00% | 0 |
22.11.03 | 5,140 | 40 | 740,916 | 0 | 0 | 0.00% | 0 |
22.11.02 | 5,100 | 80 | 70,253 | 0 | 0 | 0.00% | 0 |
22.11.01 | 5,180 | 185 | 122,732 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,995 | 5 | 34,080 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,990 | 90 | 60,332 | 0 | 0 | 0.00% | 0 |
22.10.27 | 5,080 | 125 | 63,782 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,955 | 75 | 35,356 | 0 | 0 | 0.00% | 0 |
22.10.25 | 5,030 | 0 | 39,037 | 0 | 0 | 0.00% | 0 |
22.10.24 | 5,030 | 30 | 58,236 | 0 | 0 | 0.00% | 0 |
22.10.21 | 5,060 | 110 | 45,688 | 0 | 0 | 0.00% | 0 |
22.10.20 | 5,170 | 120 | 48,362 | 0 | 0 | 0.00% | 0 |
22.10.19 | 5,290 | 40 | 78,536 | 0 | 0 | 0.00% | 0 |
22.10.18 | 5,330 | 130 | 204,653 | 0 | 0 | 0.00% | 0 |
22.10.17 | 5,200 | 200 | 84,685 | 0 | 0 | 0.00% | 0 |
22.10.14 | 5,000 | 335 | 212,106 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,665 | 255 | 98,638 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,920 | 45 | 49,531 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,875 | 455 | 104,096 | 0 | 0 | 0.00% | 0 |
22.10.07 | 5,330 | 150 | 253,492 | 0 | 0 | 0.00% | 0 |
22.10.06 | 5,180 | 110 | 63,868 | 0 | 0 | 0.00% | 0 |
22.10.05 | 5,070 | 90 | 88,038 | 0 | 0 | 0.00% | 0 |
22.10.04 | 5,160 | 215 | 73,838 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,945 | 35 | 98,823 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,980 | 125 | 81,004 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,855 | 245 | 135,010 | 0 | 0 | 0.00% | 0 |
22.09.27 | 5,100 | 70 | 136,996 | 0 | 0 | 0.00% | 0 |
22.09.26 | 5,170 | 470 | 185,433 | 0 | 0 | 0.00% | 0 |
22.09.23 | 5,640 | 250 | 81,668 | 0 | 0 | 0.00% | 0 |
22.09.22 | 5,890 | 160 | 128,001 | 0 | 0 | 0.00% | 0 |
22.09.21 | 6,050 | 20 | 50,857 | 0 | 0 | 0.00% | 0 |
22.09.20 | 6,030 | 130 | 50,941 | 0 | 0 | 0.00% | 0 |
22.09.19 | 5,900 | 260 | 96,474 | 0 | 0 | 0.00% | 0 |
22.09.16 | 6,160 | 180 | 92,807 | 0 | 0 | 0.00% | 0 |
22.09.15 | 6,340 | 20 | 85,693 | 0 | 0 | 0.00% | 0 |
22.09.14 | 6,360 | 90 | 78,146 | 0 | 0 | 0.00% | 0 |
22.09.13 | 6,450 | 110 | 52,520 | 0 | 0 | 0.00% | 0 |
22.09.08 | 6,340 | 100 | 82,460 | 0 | 0 | 0.00% | 0 |
22.09.07 | 6,440 | 120 | 73,265 | 0 | 0 | 0.00% | 0 |
22.09.06 | 6,560 | 160 | 77,625 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
8
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들