부산산업
(011390) I 코스피 비금속광물 11.21 15:3255,300 | 전일 | 55,000 | 고가 | 56,900 | 상한가 | 71,800 |
거래량 (주) |
4,886 |
300 0.55% | 시가 | 54,700 | 저가 | 54,100 | 하한가 | 38,800 |
거래대금 (백만) |
270 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 55,000 | 300 | 4,886 | -1,196 | 7,610 | 0.72% | 1,048,390 |
24.11.20 | 55,300 | 300 | 3,771 | 157 | 8,806 | 0.83% | 1,047,194 |
24.11.19 | 57,000 | 1,700 | 8,967 | 743 | 8,649 | 0.82% | 1,047,351 |
24.11.18 | 58,300 | 1,300 | 9,199 | -480 | 7,906 | 0.75% | 1,048,094 |
24.11.15 | 56,800 | 1,500 | 17,902 | -181 | 8,386 | 0.79% | 1,047,614 |
24.11.14 | 56,500 | 700 | 9,052 | 2,610 | 8,567 | 0.81% | 1,047,433 |
24.11.13 | 58,000 | 1,500 | 11,609 | -1,978 | 5,957 | 0.56% | 1,050,043 |
24.11.12 | 60,800 | 2,800 | 27,264 | -5,157 | 7,935 | 0.75% | 1,048,065 |
24.11.11 | 60,100 | 700 | 40,052 | -736 | 13,092 | 1.24% | 1,042,908 |
24.11.08 | 56,900 | 3,200 | 24,621 | 4,413 | 13,828 | 1.31% | 1,042,172 |
24.11.07 | 61,300 | 4,400 | 38,200 | 9,415 | 9,415 | 0.89% | 1,046,585 |
24.11.06 | 56,000 | 5,300 | 159,478 | 0 | 0 | 0.00% | 0 |
24.11.05 | 54,800 | 1,200 | 8,061 | 0 | 0 | 0.00% | 0 |
24.11.04 | 54,700 | 100 | 9,994 | 0 | 0 | 0.00% | 0 |
24.11.01 | 56,000 | 1,300 | 13,330 | 0 | 0 | 0.00% | 0 |
24.10.31 | 59,200 | 3,200 | 22,134 | 0 | 0 | 0.00% | 0 |
24.10.30 | 62,200 | 3,000 | 31,986 | 0 | 0 | 0.00% | 0 |
24.10.29 | 52,800 | 9,400 | 122,228 | 0 | 0 | 0.00% | 0 |
24.10.28 | 52,200 | 600 | 3,503 | 0 | 0 | 0.00% | 0 |
24.10.25 | 53,800 | 1,600 | 3,428 | 0 | 0 | 0.00% | 0 |
24.10.24 | 55,700 | 1,900 | 9,504 | 0 | 0 | 0.00% | 0 |
24.10.23 | 53,200 | 2,500 | 8,221 | 0 | 0 | 0.00% | 0 |
24.10.22 | 53,400 | 200 | 3,405 | 0 | 0 | 0.00% | 0 |
24.10.21 | 53,500 | 100 | 5,152 | 0 | 0 | 0.00% | 0 |
24.10.18 | 53,700 | 200 | 3,699 | 0 | 0 | 0.00% | 0 |
24.10.17 | 52,300 | 1,400 | 5,209 | 0 | 0 | 0.00% | 0 |
24.10.16 | 52,300 | 0 | 5,607 | 0 | 0 | 0.00% | 0 |
24.10.15 | 50,900 | 1,400 | 5,808 | 0 | 0 | 0.00% | 0 |
24.10.14 | 51,000 | 100 | 2,238 | 0 | 0 | 0.00% | 0 |
24.10.11 | 49,800 | 1,200 | 2,648 | 0 | 0 | 0.00% | 0 |
24.10.10 | 49,100 | 700 | 891 | 0 | 0 | 0.00% | 0 |
24.10.08 | 49,100 | 0 | 2,764 | 0 | 0 | 0.00% | 0 |
24.10.07 | 50,200 | 1,100 | 3,184 | 0 | 0 | 0.00% | 0 |
24.10.04 | 49,900 | 300 | 873 | 0 | 0 | 0.00% | 0 |
24.10.02 | 50,100 | 200 | 1,997 | 0 | 0 | 0.00% | 0 |
24.09.30 | 51,100 | 1,000 | 2,257 | 0 | 0 | 0.00% | 0 |
24.09.27 | 51,300 | 200 | 1,086 | 0 | 0 | 0.00% | 0 |
24.09.26 | 51,000 | 300 | 1,609 | 0 | 0 | 0.00% | 0 |
24.09.25 | 51,400 | 400 | 1,145 | 0 | 0 | 0.00% | 0 |
24.09.24 | 51,000 | 400 | 2,062 | 0 | 0 | 0.00% | 0 |
24.09.23 | 50,200 | 800 | 3,427 | 0 | 0 | 0.00% | 0 |
24.09.20 | 49,900 | 300 | 4,384 | 0 | 0 | 0.00% | 0 |
24.09.19 | 50,400 | 500 | 1,623 | 0 | 0 | 0.00% | 0 |
24.09.13 | 51,000 | 600 | 2,747 | 0 | 0 | 0.00% | 0 |
24.09.12 | 50,900 | 100 | 1,686 | 0 | 0 | 0.00% | 0 |
24.09.11 | 49,600 | 1,300 | 8,957 | 0 | 0 | 0.00% | 0 |
24.09.10 | 49,600 | 0 | 1,549 | 0 | 0 | 0.00% | 0 |
24.09.09 | 49,350 | 250 | 2,378 | 0 | 0 | 0.00% | 0 |
24.09.06 | 49,850 | 500 | 2,781 | 0 | 0 | 0.00% | 0 |
24.09.05 | 50,700 | 850 | 3,442 | 0 | 0 | 0.00% | 0 |
24.09.04 | 52,300 | 1,600 | 3,196 | 0 | 0 | 0.00% | 0 |
24.09.03 | 51,900 | 400 | 3,709 | 0 | 0 | 0.00% | 0 |
24.09.02 | 50,700 | 1,200 | 3,226 | 0 | 0 | 0.00% | 0 |
24.08.30 | 51,100 | 400 | 2,580 | 0 | 0 | 0.00% | 0 |
24.08.29 | 51,500 | 400 | 2,121 | 0 | 0 | 0.00% | 0 |
24.08.28 | 52,300 | 800 | 2,496 | 0 | 0 | 0.00% | 0 |
24.08.27 | 53,000 | 700 | 4,292 | 0 | 0 | 0.00% | 0 |
24.08.26 | 54,200 | 1,200 | 3,906 | 0 | 0 | 0.00% | 0 |
24.08.23 | 54,600 | 400 | 4,099 | 0 | 0 | 0.00% | 0 |
24.08.22 | 54,300 | 300 | 7,164 | 0 | 0 | 0.00% | 0 |
24.08.21 | 53,500 | 800 | 8,811 | 0 | 0 | 0.00% | 0 |
24.08.20 | 52,900 | 600 | 4,605 | 0 | 0 | 0.00% | 0 |
24.08.19 | 53,600 | 700 | 4,049 | 0 | 0 | 0.00% | 0 |
24.08.16 | 53,600 | 0 | 4,320 | 0 | 0 | 0.00% | 0 |
24.08.14 | 54,200 | 600 | 5,868 | 0 | 0 | 0.00% | 0 |
24.08.13 | 55,800 | 1,600 | 5,757 | 0 | 0 | 0.00% | 0 |
24.08.12 | 54,100 | 1,700 | 5,616 | 0 | 0 | 0.00% | 0 |
24.08.09 | 52,200 | 1,900 | 10,484 | 0 | 0 | 0.00% | 0 |
24.08.08 | 53,500 | 1,300 | 6,086 | 0 | 0 | 0.00% | 0 |
24.08.07 | 53,600 | 100 | 9,248 | 0 | 0 | 0.00% | 0 |
24.08.06 | 50,400 | 3,200 | 14,119 | 0 | 0 | 0.00% | 0 |
24.08.05 | 57,600 | 7,200 | 24,934 | 0 | 0 | 0.00% | 0 |
24.08.02 | 61,400 | 3,800 | 19,759 | 0 | 0 | 0.00% | 0 |
24.08.01 | 62,500 | 1,100 | 16,101 | 0 | 0 | 0.00% | 0 |
24.07.31 | 66,400 | 3,900 | 32,863 | 0 | 0 | 0.00% | 0 |
24.07.30 | 62,200 | 4,200 | 97,243 | 0 | 0 | 0.00% | 0 |
24.07.29 | 64,500 | 2,300 | 19,600 | 0 | 0 | 0.00% | 0 |
24.07.26 | 64,400 | 100 | 28,627 | 0 | 0 | 0.00% | 0 |
24.07.25 | 64,400 | 0 | 67,630 | 0 | 0 | 0.00% | 0 |
24.07.24 | 72,000 | 7,600 | 40,287 | 0 | 0 | 0.00% | 0 |
24.07.23 | 72,400 | 400 | 81,701 | 0 | 0 | 0.00% | 0 |
24.07.22 | 70,800 | 1,600 | 338,764 | 0 | 0 | 0.00% | 0 |
24.07.19 | 59,000 | 11,800 | 371,398 | 0 | 0 | 0.00% | 0 |
24.07.18 | 56,200 | 2,800 | 19,581 | 0 | 0 | 0.00% | 0 |
24.07.17 | 56,000 | 200 | 7,137 | 0 | 0 | 0.00% | 0 |
24.07.16 | 55,000 | 1,000 | 7,396 | 0 | 0 | 0.00% | 0 |
24.07.15 | 52,200 | 2,800 | 20,901 | 0 | 0 | 0.00% | 0 |
24.07.12 | 52,100 | 100 | 511 | 0 | 0 | 0.00% | 0 |
24.07.11 | 52,500 | 400 | 550 | 0 | 0 | 0.00% | 0 |
24.07.10 | 52,800 | 300 | 1,798 | 0 | 0 | 0.00% | 0 |
24.07.09 | 52,600 | 200 | 922 | 0 | 0 | 0.00% | 0 |
24.07.08 | 52,300 | 300 | 960 | 0 | 0 | 0.00% | 0 |
24.07.05 | 52,000 | 300 | 1,257 | 0 | 0 | 0.00% | 0 |
24.07.04 | 52,500 | 500 | 1,521 | 0 | 0 | 0.00% | 0 |
24.07.03 | 53,500 | 1,000 | 496 | 0 | 0 | 0.00% | 0 |
24.07.02 | 53,400 | 100 | 593 | 0 | 0 | 0.00% | 0 |
24.07.01 | 51,800 | 1,600 | 2,172 | 0 | 0 | 0.00% | 0 |
24.06.28 | 51,900 | 100 | 370 | 0 | 0 | 0.00% | 0 |
24.06.27 | 52,300 | 400 | 396 | 0 | 0 | 0.00% | 0 |
24.06.26 | 52,800 | 500 | 1,118 | 0 | 0 | 0.00% | 0 |
24.06.25 | 53,100 | 300 | 1,738 | 0 | 0 | 0.00% | 0 |
24.06.24 | 53,300 | 200 | 783 | 0 | 0 | 0.00% | 0 |
24.06.21 | 53,700 | 400 | 1,154 | 0 | 0 | 0.00% | 0 |
24.06.20 | 54,000 | 300 | 2,264 | 0 | 0 | 0.00% | 0 |
24.06.19 | 55,300 | 1,300 | 2,069 | 0 | 0 | 0.00% | 0 |
24.06.18 | 55,700 | 400 | 2,005 | 0 | 0 | 0.00% | 0 |
24.06.17 | 56,000 | 300 | 7,488 | 0 | 0 | 0.00% | 0 |
24.06.14 | 56,200 | 200 | 1,182 | 0 | 0 | 0.00% | 0 |
24.06.13 | 57,000 | 800 | 1,498 | 0 | 0 | 0.00% | 0 |
24.06.12 | 56,000 | 1,000 | 2,395 | 0 | 0 | 0.00% | 0 |
24.06.11 | 55,900 | 100 | 1,097 | 0 | 0 | 0.00% | 0 |
24.06.10 | 56,600 | 700 | 2,482 | 0 | 0 | 0.00% | 0 |
24.06.07 | 56,200 | 400 | 6,548 | 0 | 0 | 0.00% | 0 |
24.06.05 | 54,900 | 1,300 | 19,600 | 0 | 0 | 0.00% | 0 |
24.06.04 | 55,400 | 500 | 1,768 | 0 | 0 | 0.00% | 0 |
24.06.03 | 54,100 | 1,300 | 2,113 | 0 | 0 | 0.00% | 0 |
24.05.31 | 53,700 | 400 | 497 | 0 | 0 | 0.00% | 0 |
24.05.30 | 54,800 | 1,100 | 1,474 | 0 | 0 | 0.00% | 0 |
24.05.29 | 55,400 | 600 | 1,723 | 0 | 0 | 0.00% | 0 |
24.05.28 | 55,900 | 500 | 929 | 0 | 0 | 0.00% | 0 |
24.05.27 | 56,400 | 500 | 1,530 | 0 | 0 | 0.00% | 0 |
24.05.24 | 56,500 | 100 | 806 | 0 | 0 | 0.00% | 0 |
24.05.23 | 58,000 | 1,500 | 2,407 | 0 | 0 | 0.00% | 0 |
24.05.22 | 55,500 | 2,500 | 5,808 | 0 | 0 | 0.00% | 0 |
24.05.21 | 57,900 | 2,400 | 15,575 | 0 | 0 | 0.00% | 0 |
24.05.20 | 55,400 | 2,500 | 14,043 | 0 | 0 | 0.00% | 0 |
24.05.17 | 55,100 | 300 | 2,823 | 0 | 0 | 0.00% | 0 |
24.05.16 | 54,400 | 700 | 1,186 | 0 | 0 | 0.00% | 0 |
24.05.14 | 54,200 | 200 | 1,088 | 0 | 0 | 0.00% | 0 |
24.05.13 | 53,900 | 300 | 1,252 | 0 | 0 | 0.00% | 0 |
24.05.10 | 54,100 | 200 | 580 | 0 | 0 | 0.00% | 0 |
24.05.09 | 54,200 | 100 | 689 | 0 | 0 | 0.00% | 0 |
24.05.08 | 54,500 | 300 | 836 | 0 | 0 | 0.00% | 0 |
24.05.07 | 52,900 | 1,600 | 1,133 | 0 | 0 | 0.00% | 0 |
24.05.03 | 53,700 | 800 | 829 | 0 | 0 | 0.00% | 0 |
24.05.02 | 54,100 | 400 | 857 | 0 | 0 | 0.00% | 0 |
24.04.30 | 53,300 | 800 | 693 | 0 | 0 | 0.00% | 0 |
24.04.29 | 53,200 | 100 | 1,268 | 0 | 0 | 0.00% | 0 |
24.04.26 | 53,000 | 200 | 352 | 0 | 0 | 0.00% | 0 |
24.04.25 | 52,700 | 300 | 630 | 0 | 0 | 0.00% | 0 |
24.04.24 | 52,800 | 100 | 623 | 0 | 0 | 0.00% | 0 |
24.04.23 | 52,800 | 0 | 516 | 0 | 0 | 0.00% | 0 |
24.04.22 | 52,600 | 200 | 361 | 0 | 0 | 0.00% | 0 |
24.04.19 | 53,400 | 800 | 918 | 0 | 0 | 0.00% | 0 |
24.04.18 | 52,700 | 700 | 757 | 0 | 0 | 0.00% | 0 |
24.04.17 | 53,000 | 300 | 760 | 0 | 0 | 0.00% | 0 |
24.04.16 | 53,700 | 700 | 1,818 | 0 | 0 | 0.00% | 0 |
24.04.15 | 54,700 | 1,000 | 926 | 0 | 0 | 0.00% | 0 |
24.04.12 | 54,500 | 200 | 1,691 | 0 | 0 | 0.00% | 0 |
24.04.11 | 54,800 | 300 | 689 | 0 | 0 | 0.00% | 0 |
24.04.09 | 55,300 | 500 | 2,210 | 0 | 0 | 0.00% | 0 |
24.04.08 | 56,300 | 1,000 | 4,268 | 0 | 0 | 0.00% | 0 |
24.04.05 | 56,500 | 200 | 1,256 | 0 | 0 | 0.00% | 0 |
24.04.04 | 56,500 | 0 | 759 | 0 | 0 | 0.00% | 0 |
24.04.03 | 57,300 | 800 | 1,734 | 0 | 0 | 0.00% | 0 |
24.04.02 | 57,300 | 0 | 2,047 | 0 | 0 | 0.00% | 0 |
24.04.01 | 56,600 | 700 | 2,721 | 0 | 0 | 0.00% | 0 |
24.03.29 | 56,600 | 0 | 888 | 0 | 0 | 0.00% | 0 |
24.03.28 | 56,700 | 100 | 742 | 0 | 0 | 0.00% | 0 |
24.03.27 | 56,600 | 100 | 808 | 0 | 0 | 0.00% | 0 |
24.03.26 | 57,000 | 400 | 1,000 | 0 | 0 | 0.00% | 0 |
24.03.25 | 57,800 | 800 | 1,491 | 0 | 0 | 0.00% | 0 |
24.03.22 | 58,400 | 600 | 1,425 | 0 | 0 | 0.00% | 0 |
24.03.21 | 59,100 | 700 | 2,744 | 0 | 0 | 0.00% | 0 |
24.03.20 | 57,900 | 1,200 | 1,862 | 0 | 0 | 0.00% | 0 |
24.03.19 | 57,600 | 300 | 2,574 | 0 | 0 | 0.00% | 0 |
24.03.18 | 58,000 | 400 | 893 | 0 | 0 | 0.00% | 0 |
24.03.15 | 57,500 | 500 | 2,121 | 0 | 0 | 0.00% | 0 |
24.03.14 | 56,900 | 600 | 1,462 | 0 | 0 | 0.00% | 0 |
24.03.13 | 56,400 | 500 | 2,158 | 0 | 0 | 0.00% | 0 |
24.03.12 | 57,000 | 600 | 2,318 | 0 | 0 | 0.00% | 0 |
24.03.11 | 57,100 | 100 | 2,308 | 0 | 0 | 0.00% | 0 |
24.03.08 | 57,600 | 500 | 1,869 | 0 | 0 | 0.00% | 0 |
24.03.07 | 58,600 | 1,000 | 2,297 | 0 | 0 | 0.00% | 0 |
24.03.06 | 58,900 | 300 | 734 | 0 | 0 | 0.00% | 0 |
24.03.05 | 58,500 | 400 | 3,373 | 0 | 0 | 0.00% | 0 |
24.03.04 | 59,000 | 500 | 1,564 | 0 | 0 | 0.00% | 0 |
24.02.29 | 59,000 | 0 | 1,032 | 0 | 0 | 0.00% | 0 |
24.02.28 | 59,300 | 300 | 1,574 | 0 | 0 | 0.00% | 0 |
24.02.27 | 60,200 | 900 | 1,032 | 0 | 0 | 0.00% | 0 |
24.02.26 | 60,800 | 600 | 732 | 0 | 0 | 0.00% | 0 |
24.02.23 | 61,000 | 200 | 768 | 0 | 0 | 0.00% | 0 |
24.02.22 | 60,900 | 100 | 477 | 0 | 0 | 0.00% | 0 |
24.02.21 | 60,500 | 400 | 1,335 | 0 | 0 | 0.00% | 0 |
24.02.20 | 60,400 | 100 | 740 | 0 | 0 | 0.00% | 0 |
24.02.19 | 60,400 | 0 | 1,652 | 0 | 0 | 0.00% | 0 |
24.02.16 | 60,800 | 400 | 713 | 0 | 0 | 0.00% | 0 |
24.02.15 | 60,800 | 0 | 944 | 0 | 0 | 0.00% | 0 |
24.02.14 | 60,500 | 300 | 1,444 | 0 | 0 | 0.00% | 0 |
24.02.13 | 59,600 | 900 | 3,069 | 0 | 0 | 0.00% | 0 |
24.02.08 | 59,700 | 100 | 1,384 | 0 | 0 | 0.00% | 0 |
24.02.07 | 59,700 | 0 | 764 | 0 | 0 | 0.00% | 0 |
24.02.06 | 59,800 | 100 | 1,165 | 0 | 0 | 0.00% | 0 |
24.02.05 | 59,200 | 600 | 1,374 | 0 | 0 | 0.00% | 0 |
24.02.02 | 59,000 | 200 | 613 | 0 | 0 | 0.00% | 0 |
24.02.01 | 59,000 | 0 | 1,566 | 0 | 0 | 0.00% | 0 |
24.01.31 | 59,200 | 200 | 1,185 | 0 | 0 | 0.00% | 0 |
24.01.30 | 59,200 | 0 | 1,495 | 0 | 0 | 0.00% | 0 |
24.01.29 | 59,000 | 200 | 1,123 | 0 | 0 | 0.00% | 0 |
24.01.26 | 58,800 | 200 | 1,437 | 0 | 0 | 0.00% | 0 |
24.01.25 | 59,900 | 1,100 | 2,114 | 0 | 0 | 0.00% | 0 |
24.01.24 | 60,700 | 800 | 873 | 0 | 0 | 0.00% | 0 |
24.01.23 | 60,500 | 200 | 2,424 | 0 | 0 | 0.00% | 0 |
24.01.22 | 60,500 | 0 | 742 | 0 | 0 | 0.00% | 0 |
24.01.19 | 60,000 | 500 | 975 | 0 | 0 | 0.00% | 0 |
24.01.18 | 60,000 | 0 | 861 | 0 | 0 | 0.00% | 0 |
24.01.17 | 61,400 | 1,400 | 1,823 | 0 | 0 | 0.00% | 0 |
24.01.16 | 61,800 | 400 | 590 | 0 | 0 | 0.00% | 0 |
24.01.15 | 61,900 | 100 | 979 | 0 | 0 | 0.00% | 0 |
24.01.12 | 62,600 | 700 | 1,667 | 0 | 0 | 0.00% | 0 |
24.01.11 | 62,700 | 100 | 708 | 0 | 0 | 0.00% | 0 |
24.01.10 | 62,800 | 100 | 859 | 0 | 0 | 0.00% | 0 |
24.01.09 | 62,800 | 0 | 1,566 | 0 | 0 | 0.00% | 0 |
24.01.08 | 63,100 | 300 | 1,071 | 0 | 0 | 0.00% | 0 |
24.01.05 | 63,300 | 200 | 2,539 | 0 | 0 | 0.00% | 0 |
24.01.04 | 63,500 | 200 | 2,179 | 0 | 0 | 0.00% | 0 |
24.01.03 | 63,500 | 0 | 1,490 | 0 | 0 | 0.00% | 0 |
24.01.02 | 63,400 | 100 | 2,301 | 0 | 0 | 0.00% | 0 |
23.12.28 | 64,500 | 1,100 | 3,185 | 0 | 0 | 0.00% | 0 |
23.12.27 | 62,700 | 1,800 | 6,737 | 0 | 0 | 0.00% | 0 |
23.12.26 | 62,900 | 200 | 878 | 0 | 0 | 0.00% | 0 |
23.12.22 | 62,700 | 200 | 1,869 | 0 | 0 | 0.00% | 0 |
23.12.21 | 62,800 | 100 | 1,233 | 0 | 0 | 0.00% | 0 |
23.12.20 | 62,700 | 100 | 1,881 | 0 | 0 | 0.00% | 0 |
23.12.19 | 62,800 | 100 | 1,199 | 0 | 0 | 0.00% | 0 |
23.12.18 | 62,900 | 100 | 1,310 | 0 | 0 | 0.00% | 0 |
23.12.15 | 62,800 | 100 | 1,136 | 0 | 0 | 0.00% | 0 |
23.12.14 | 62,700 | 100 | 794 | 0 | 0 | 0.00% | 0 |
23.12.13 | 63,500 | 800 | 1,218 | 0 | 0 | 0.00% | 0 |
23.12.12 | 63,900 | 400 | 1,154 | 0 | 0 | 0.00% | 0 |
23.12.11 | 63,700 | 200 | 753 | 0 | 0 | 0.00% | 0 |
23.12.08 | 63,200 | 500 | 1,418 | 0 | 0 | 0.00% | 0 |
23.12.07 | 63,400 | 200 | 1,903 | 0 | 0 | 0.00% | 0 |
23.12.06 | 63,000 | 400 | 2,738 | 0 | 0 | 0.00% | 0 |
23.12.05 | 63,400 | 400 | 1,993 | 0 | 0 | 0.00% | 0 |
23.12.04 | 63,600 | 200 | 1,815 | 0 | 0 | 0.00% | 0 |
23.12.01 | 64,500 | 900 | 2,990 | 0 | 0 | 0.00% | 0 |
23.11.30 | 64,300 | 200 | 2,105 | 0 | 0 | 0.00% | 0 |
23.11.29 | 68,900 | 4,600 | 17,088 | 0 | 0 | 0.00% | 0 |
23.11.28 | 69,400 | 500 | 13,821 | 0 | 0 | 0.00% | 0 |
23.11.27 | 66,400 | 3,000 | 12,517 | 0 | 0 | 0.00% | 0 |
23.11.24 | 66,200 | 200 | 6,476 | 0 | 0 | 0.00% | 0 |
23.11.23 | 65,700 | 500 | 21,262 | 0 | 0 | 0.00% | 0 |
23.11.22 | 64,800 | 900 | 3,438 | 0 | 0 | 0.00% | 0 |
23.11.21 | 61,600 | 3,200 | 9,590 | 0 | 0 | 0.00% | 0 |
23.11.20 | 60,900 | 700 | 1,801 | 0 | 0 | 0.00% | 0 |
23.11.17 | 61,200 | 300 | 958 | 0 | 0 | 0.00% | 0 |
23.11.16 | 60,900 | 300 | 1,029 | 0 | 0 | 0.00% | 0 |
23.11.15 | 60,300 | 600 | 1,607 | 0 | 0 | 0.00% | 0 |
23.11.14 | 59,400 | 900 | 877 | 0 | 0 | 0.00% | 0 |
23.11.13 | 60,300 | 900 | 599 | 0 | 0 | 0.00% | 0 |
23.11.10 | 61,000 | 700 | 855 | 0 | 0 | 0.00% | 0 |
23.11.09 | 60,700 | 300 | 1,105 | 0 | 0 | 0.00% | 0 |
23.11.08 | 59,900 | 800 | 999 | 0 | 0 | 0.00% | 0 |
23.11.07 | 61,200 | 1,300 | 1,822 | 0 | 0 | 0.00% | 0 |
23.11.06 | 60,100 | 1,100 | 1,129 | 0 | 0 | 0.00% | 0 |
23.11.03 | 58,300 | 1,800 | 1,586 | 0 | 0 | 0.00% | 0 |
23.11.02 | 57,300 | 1,000 | 1,870 | 0 | 0 | 0.00% | 0 |
23.11.01 | 57,200 | 100 | 814 | 0 | 0 | 0.00% | 0 |
23.10.31 | 57,400 | 200 | 1,101 | 0 | 0 | 0.00% | 0 |
23.10.30 | 57,400 | 0 | 794 | 0 | 0 | 0.00% | 0 |
23.10.27 | 58,100 | 700 | 1,892 | 0 | 0 | 0.00% | 0 |
23.10.26 | 60,100 | 2,000 | 2,303 | 0 | 0 | 0.00% | 0 |
23.10.25 | 60,000 | 100 | 392 | 0 | 0 | 0.00% | 0 |
23.10.24 | 58,100 | 1,900 | 3,705 | 0 | 0 | 0.00% | 0 |
23.10.23 | 59,700 | 1,600 | 2,244 | 0 | 0 | 0.00% | 0 |
23.10.20 | 60,000 | 300 | 2,530 | 0 | 0 | 0.00% | 0 |
23.10.19 | 62,000 | 2,000 | 3,329 | 0 | 0 | 0.00% | 0 |
23.10.18 | 62,700 | 700 | 1,833 | 0 | 0 | 0.00% | 0 |
23.10.17 | 62,200 | 500 | 482 | 0 | 0 | 0.00% | 0 |
23.10.16 | 63,200 | 1,000 | 996 | 0 | 0 | 0.00% | 0 |
23.10.13 | 63,400 | 200 | 2,341 | 0 | 0 | 0.00% | 0 |
23.10.12 | 62,900 | 500 | 1,506 | 0 | 0 | 0.00% | 0 |
23.10.11 | 62,600 | 300 | 1,493 | 0 | 0 | 0.00% | 0 |
23.10.10 | 63,400 | 800 | 1,679 | 0 | 0 | 0.00% | 0 |
23.10.06 | 63,500 | 100 | 1,742 | 0 | 0 | 0.00% | 0 |
23.10.05 | 64,900 | 1,400 | 2,359 | 0 | 0 | 0.00% | 0 |
23.10.04 | 66,500 | 1,600 | 1,278 | 0 | 0 | 0.00% | 0 |
23.09.27 | 64,700 | 1,800 | 1,219 | 0 | 0 | 0.00% | 0 |
23.09.26 | 64,800 | 100 | 2,762 | 0 | 0 | 0.00% | 0 |
23.09.25 | 66,200 | 1,400 | 1,924 | 0 | 0 | 0.00% | 0 |
23.09.22 | 66,500 | 300 | 1,905 | 0 | 0 | 0.00% | 0 |
23.09.21 | 68,000 | 1,500 | 2,753 | 0 | 0 | 0.00% | 0 |
23.09.20 | 68,900 | 900 | 2,095 | 0 | 0 | 0.00% | 0 |
23.09.19 | 68,700 | 200 | 1,914 | 0 | 0 | 0.00% | 0 |
23.09.18 | 68,000 | 700 | 3,302 | 0 | 0 | 0.00% | 0 |
23.09.15 | 67,200 | 800 | 3,969 | 0 | 0 | 0.00% | 0 |
23.09.14 | 66,700 | 500 | 1,409 | 0 | 0 | 0.00% | 0 |
23.09.13 | 67,300 | 600 | 2,264 | 0 | 0 | 0.00% | 0 |
23.09.12 | 67,600 | 300 | 3,410 | 0 | 0 | 0.00% | 0 |
23.09.11 | 67,200 | 400 | 3,130 | 0 | 0 | 0.00% | 0 |
23.09.08 | 66,700 | 500 | 4,547 | 0 | 0 | 0.00% | 0 |
23.09.07 | 67,800 | 1,100 | 2,350 | 0 | 0 | 0.00% | 0 |
23.09.06 | 67,900 | 100 | 2,508 | 0 | 0 | 0.00% | 0 |
23.09.05 | 68,000 | 100 | 1,446 | 0 | 0 | 0.00% | 0 |
23.09.04 | 68,500 | 500 | 1,690 | 0 | 0 | 0.00% | 0 |
23.09.01 | 67,900 | 600 | 1,784 | 0 | 0 | 0.00% | 0 |
23.08.31 | 68,000 | 100 | 2,991 | 0 | 0 | 0.00% | 0 |
23.08.30 | 68,100 | 100 | 1,250 | 0 | 0 | 0.00% | 0 |
23.08.29 | 68,000 | 100 | 2,426 | 0 | 0 | 0.00% | 0 |
23.08.28 | 68,500 | 500 | 2,923 | 0 | 0 | 0.00% | 0 |
23.08.25 | 65,200 | 3,300 | 23,280 | 0 | 0 | 0.00% | 0 |
23.08.24 | 64,500 | 700 | 1,664 | 0 | 0 | 0.00% | 0 |
23.08.23 | 64,600 | 100 | 1,687 | 0 | 0 | 0.00% | 0 |
23.08.22 | 64,500 | 100 | 1,334 | 0 | 0 | 0.00% | 0 |
23.08.21 | 64,300 | 200 | 3,040 | 0 | 0 | 0.00% | 0 |
23.08.18 | 65,400 | 1,100 | 3,072 | 0 | 0 | 0.00% | 0 |
23.08.17 | 66,800 | 1,400 | 3,085 | 0 | 0 | 0.00% | 0 |
23.08.16 | 68,000 | 1,200 | 4,947 | 0 | 0 | 0.00% | 0 |
23.08.14 | 69,000 | 1,000 | 2,375 | 0 | 0 | 0.00% | 0 |
23.08.11 | 68,100 | 900 | 2,450 | 0 | 0 | 0.00% | 0 |
23.08.10 | 67,500 | 600 | 3,249 | 0 | 0 | 0.00% | 0 |
23.08.09 | 67,400 | 100 | 1,337 | 0 | 0 | 0.00% | 0 |
23.08.08 | 68,600 | 1,200 | 1,834 | 0 | 0 | 0.00% | 0 |
23.08.07 | 68,700 | 100 | 1,214 | 0 | 0 | 0.00% | 0 |
23.08.04 | 68,600 | 100 | 1,041 | 0 | 0 | 0.00% | 0 |
23.08.03 | 69,100 | 500 | 2,847 | 0 | 0 | 0.00% | 0 |
23.08.02 | 69,900 | 800 | 3,151 | 0 | 0 | 0.00% | 0 |
23.08.01 | 69,700 | 200 | 2,927 | 0 | 0 | 0.00% | 0 |
23.07.31 | 69,300 | 400 | 1,901 | 0 | 0 | 0.00% | 0 |
23.07.28 | 67,800 | 1,500 | 2,362 | 0 | 0 | 0.00% | 0 |
23.07.27 | 64,500 | 3,300 | 5,259 | 0 | 0 | 0.00% | 0 |
23.07.26 | 67,600 | 3,600 | 9,386 | 0 | 0 | 0.00% | 0 |
23.07.25 | 70,000 | 2,400 | 7,096 | 0 | 0 | 0.00% | 0 |
23.07.24 | 71,400 | 1,400 | 8,548 | 0 | 0 | 0.00% | 0 |
23.07.21 | 71,900 | 500 | 2,445 | 0 | 0 | 0.00% | 0 |
23.07.20 | 72,900 | 1,000 | 3,967 | 0 | 0 | 0.00% | 0 |
23.07.19 | 71,800 | 1,100 | 3,410 | 0 | 0 | 0.00% | 0 |
23.07.18 | 74,300 | 2,500 | 5,787 | 0 | 0 | 0.00% | 0 |
23.07.17 | 74,500 | 200 | 2,119 | 0 | 0 | 0.00% | 0 |
23.07.14 | 73,600 | 900 | 3,405 | 0 | 0 | 0.00% | 0 |
23.07.13 | 73,500 | 100 | 1,927 | 0 | 0 | 0.00% | 0 |
23.07.12 | 73,800 | 300 | 2,526 | 0 | 0 | 0.00% | 0 |
23.07.11 | 74,200 | 400 | 2,889 | 0 | 0 | 0.00% | 0 |
23.07.10 | 73,100 | 1,100 | 3,781 | 0 | 0 | 0.00% | 0 |
23.07.07 | 71,900 | 1,200 | 11,558 | 0 | 0 | 0.00% | 0 |
23.07.06 | 75,100 | 3,200 | 9,765 | 0 | 0 | 0.00% | 0 |
23.07.05 | 78,200 | 3,100 | 10,256 | 0 | 0 | 0.00% | 0 |
23.07.04 | 77,400 | 800 | 3,485 | 0 | 0 | 0.00% | 0 |
23.07.03 | 78,700 | 1,300 | 4,286 | 0 | 0 | 0.00% | 0 |
23.06.30 | 77,500 | 1,200 | 4,304 | 0 | 0 | 0.00% | 0 |
23.06.29 | 79,300 | 1,800 | 6,747 | 0 | 0 | 0.00% | 0 |
23.06.28 | 79,800 | 500 | 4,173 | 0 | 0 | 0.00% | 0 |
23.06.27 | 80,200 | 400 | 3,991 | 0 | 0 | 0.00% | 0 |
23.06.26 | 79,000 | 1,200 | 7,899 | 0 | 0 | 0.00% | 0 |
23.06.23 | 77,900 | 1,100 | 7,496 | 0 | 0 | 0.00% | 0 |
23.06.22 | 80,200 | 2,300 | 12,678 | 0 | 0 | 0.00% | 0 |
23.06.21 | 80,700 | 500 | 12,501 | 0 | 0 | 0.00% | 0 |
23.06.20 | 79,300 | 1,400 | 40,498 | 0 | 0 | 0.00% | 0 |
23.06.19 | 79,300 | 0 | 48,688 | 0 | 0 | 0.00% | 0 |
23.06.16 | 72,800 | 6,500 | 207,978 | 0 | 0 | 0.00% | 0 |
23.06.15 | 72,700 | 100 | 1,608 | 0 | 0 | 0.00% | 0 |
23.06.14 | 75,400 | 2,700 | 5,308 | 0 | 0 | 0.00% | 0 |
23.06.13 | 74,100 | 1,300 | 9,729 | 0 | 0 | 0.00% | 0 |
23.06.12 | 73,100 | 1,000 | 2,760 | 0 | 0 | 0.00% | 0 |
23.06.09 | 73,000 | 100 | 1,610 | 0 | 0 | 0.00% | 0 |
23.06.08 | 73,500 | 500 | 2,369 | 0 | 0 | 0.00% | 0 |
23.06.07 | 72,900 | 600 | 4,098 | 0 | 0 | 0.00% | 0 |
23.06.05 | 72,700 | 200 | 1,235 | 0 | 0 | 0.00% | 0 |
23.06.02 | 71,600 | 1,100 | 1,787 | 0 | 0 | 0.00% | 0 |
23.06.01 | 71,300 | 300 | 2,674 | 0 | 0 | 0.00% | 0 |
23.05.31 | 72,300 | 1,000 | 2,748 | 0 | 0 | 0.00% | 0 |
23.05.30 | 72,200 | 100 | 1,638 | 0 | 0 | 0.00% | 0 |
23.05.26 | 73,200 | 1,000 | 2,381 | 0 | 0 | 0.00% | 0 |
23.05.25 | 74,700 | 1,500 | 3,693 | 0 | 0 | 0.00% | 0 |
23.05.24 | 75,100 | 400 | 1,847 | 0 | 0 | 0.00% | 0 |
23.05.23 | 74,700 | 400 | 4,399 | 0 | 0 | 0.00% | 0 |
23.05.22 | 74,300 | 400 | 4,940 | 0 | 0 | 0.00% | 0 |
23.05.19 | 72,900 | 1,400 | 5,359 | 0 | 0 | 0.00% | 0 |
23.05.18 | 72,300 | 600 | 3,913 | 0 | 0 | 0.00% | 0 |
23.05.17 | 71,500 | 800 | 2,328 | 0 | 0 | 0.00% | 0 |
23.05.16 | 71,400 | 100 | 1,200 | 0 | 0 | 0.00% | 0 |
23.05.15 | 71,700 | 300 | 1,875 | 0 | 0 | 0.00% | 0 |
23.05.12 | 72,100 | 400 | 1,251 | 0 | 0 | 0.00% | 0 |
23.05.11 | 71,300 | 800 | 1,839 | 0 | 0 | 0.00% | 0 |
23.05.10 | 71,700 | 400 | 998 | 0 | 0 | 0.00% | 0 |
23.05.09 | 71,900 | 200 | 1,810 | 0 | 0 | 0.00% | 0 |
23.05.08 | 71,200 | 700 | 2,455 | 0 | 0 | 0.00% | 0 |
23.05.04 | 71,300 | 100 | 1,730 | 0 | 0 | 0.00% | 0 |
23.05.03 | 71,800 | 500 | 1,395 | 0 | 0 | 0.00% | 0 |
23.05.02 | 71,200 | 600 | 1,973 | 0 | 0 | 0.00% | 0 |
23.04.28 | 70,500 | 700 | 4,509 | 0 | 0 | 0.00% | 0 |
23.04.27 | 71,300 | 800 | 2,817 | 0 | 0 | 0.00% | 0 |
23.04.26 | 72,200 | 900 | 2,674 | 0 | 0 | 0.00% | 0 |
23.04.25 | 72,300 | 100 | 4,943 | 0 | 0 | 0.00% | 0 |
23.04.24 | 73,000 | 700 | 2,999 | 0 | 0 | 0.00% | 0 |
23.04.21 | 73,100 | 100 | 3,858 | 0 | 0 | 0.00% | 0 |
23.04.20 | 75,000 | 1,800 | 3,422 | 0 | 0 | 0.00% | 0 |
23.04.19 | 75,200 | 200 | 3,830 | 0 | 0 | 0.00% | 0 |
23.04.18 | 76,900 | 1,700 | 5,725 | 0 | 0 | 0.00% | 0 |
23.04.17 | 74,500 | 2,400 | 11,393 | 0 | 0 | 0.00% | 0 |
23.04.14 | 74,300 | 200 | 2,987 | 0 | 0 | 0.00% | 0 |
23.04.13 | 73,000 | 1,300 | 2,804 | 0 | 0 | 0.00% | 0 |
23.04.12 | 72,700 | 300 | 4,101 | 0 | 0 | 0.00% | 0 |
23.04.11 | 71,700 | 1,000 | 5,088 | 0 | 0 | 0.00% | 0 |
23.04.10 | 73,700 | 2,000 | 5,104 | 0 | 0 | 0.00% | 0 |
23.04.07 | 73,400 | 300 | 2,123 | 0 | 0 | 0.00% | 0 |
23.04.06 | 73,900 | 500 | 2,965 | 0 | 0 | 0.00% | 0 |
23.04.05 | 74,500 | 600 | 1,812 | 0 | 0 | 0.00% | 0 |
23.04.04 | 74,200 | 300 | 4,344 | 0 | 0 | 0.00% | 0 |
23.04.03 | 74,200 | 0 | 4,723 | 0 | 0 | 0.00% | 0 |
23.03.31 | 73,200 | 1,000 | 3,576 | 0 | 0 | 0.00% | 0 |
23.03.30 | 72,300 | 900 | 3,008 | 0 | 0 | 0.00% | 0 |
23.03.29 | 73,100 | 800 | 3,039 | 0 | 0 | 0.00% | 0 |
23.03.28 | 70,600 | 2,500 | 4,056 | 0 | 0 | 0.00% | 0 |
23.03.27 | 71,400 | 800 | 3,166 | 0 | 0 | 0.00% | 0 |
23.03.24 | 71,200 | 200 | 3,833 | 0 | 0 | 0.00% | 0 |
23.03.23 | 72,500 | 1,300 | 5,062 | 0 | 0 | 0.00% | 0 |
23.03.22 | 72,600 | 100 | 4,012 | 0 | 0 | 0.00% | 0 |
23.03.21 | 73,800 | 1,200 | 6,000 | 0 | 0 | 0.00% | 0 |
23.03.20 | 72,000 | 1,800 | 7,600 | 0 | 0 | 0.00% | 0 |
23.03.17 | 69,800 | 2,200 | 12,584 | 0 | 0 | 0.00% | 0 |
23.03.16 | 72,800 | 3,000 | 17,242 | 0 | 0 | 0.00% | 0 |
23.03.15 | 65,800 | 7,000 | 140,370 | 0 | 0 | 0.00% | 0 |
23.03.14 | 69,100 | 3,300 | 5,596 | 0 | 0 | 0.00% | 0 |
23.03.13 | 70,300 | 1,200 | 3,053 | 0 | 0 | 0.00% | 0 |
23.03.10 | 71,600 | 1,300 | 4,549 | 0 | 0 | 0.00% | 0 |
23.03.09 | 71,600 | 0 | 2,213 | 0 | 0 | 0.00% | 0 |
23.03.08 | 73,300 | 1,700 | 2,532 | 0 | 0 | 0.00% | 0 |
23.03.07 | 73,100 | 200 | 3,370 | 0 | 0 | 0.00% | 0 |
23.03.06 | 74,300 | 1,200 | 4,014 | 0 | 0 | 0.00% | 0 |
23.03.03 | 73,600 | 700 | 2,082 | 0 | 0 | 0.00% | 0 |
23.03.02 | 73,700 | 100 | 2,461 | 0 | 0 | 0.00% | 0 |
23.02.28 | 73,800 | 100 | 3,272 | 0 | 0 | 0.00% | 0 |
23.02.27 | 73,600 | 200 | 2,776 | 0 | 0 | 0.00% | 0 |
23.02.24 | 74,400 | 800 | 3,198 | 0 | 0 | 0.00% | 0 |
23.02.23 | 74,900 | 500 | 1,614 | 0 | 0 | 0.00% | 0 |
23.02.22 | 77,100 | 2,200 | 3,090 | 0 | 0 | 0.00% | 0 |
23.02.21 | 74,900 | 2,200 | 3,166 | 0 | 0 | 0.00% | 0 |
23.02.20 | 74,500 | 400 | 2,350 | 0 | 0 | 0.00% | 0 |
23.02.17 | 75,700 | 1,200 | 3,982 | 0 | 0 | 0.00% | 0 |
23.02.16 | 75,200 | 500 | 2,299 | 0 | 0 | 0.00% | 0 |
23.02.15 | 76,900 | 1,700 | 3,648 | 0 | 0 | 0.00% | 0 |
23.02.14 | 77,500 | 600 | 3,531 | 0 | 0 | 0.00% | 0 |
23.02.13 | 77,000 | 500 | 3,079 | 0 | 0 | 0.00% | 0 |
23.02.10 | 78,800 | 1,800 | 3,159 | 0 | 0 | 0.00% | 0 |
23.02.09 | 79,000 | 200 | 1,468 | 0 | 0 | 0.00% | 0 |
23.02.08 | 79,200 | 200 | 1,060 | 0 | 0 | 0.00% | 0 |
23.02.06 | 78,900 | 0 | 2,239 | 0 | 0 | 0.00% | 0 |
23.02.03 | 79,900 | 1,000 | 3,585 | 0 | 0 | 0.00% | 0 |
23.02.02 | 80,000 | 100 | 6,308 | 0 | 0 | 0.00% | 0 |
23.02.01 | 78,300 | 1,700 | 9,010 | 0 | 0 | 0.00% | 0 |
23.01.31 | 76,800 | 1,500 | 4,810 | 0 | 0 | 0.00% | 0 |
23.01.30 | 78,500 | 1,700 | 3,672 | 0 | 0 | 0.00% | 0 |
23.01.27 | 78,100 | 100 | 3,087 | 0 | 0 | 0.00% | 0 |
23.01.25 | 75,800 | 600 | 3,232 | 0 | 0 | 0.00% | 0 |
23.01.20 | 75,800 | 400 | 2,332 | 0 | 0 | 0.00% | 0 |
23.01.19 | 75,400 | 400 | 1,879 | 0 | 0 | 0.00% | 0 |
23.01.18 | 75,000 | 300 | 2,368 | 0 | 0 | 0.00% | 0 |
23.01.17 | 74,700 | 2,600 | 8,481 | 0 | 0 | 0.00% | 0 |
23.01.16 | 77,300 | 900 | 7,825 | 0 | 0 | 0.00% | 0 |
23.01.13 | 78,200 | 900 | 126,145 | 0 | 0 | 0.00% | 0 |
23.01.12 | 77,300 | 100 | 4,063 | 0 | 0 | 0.00% | 0 |
23.01.11 | 77,400 | 1,200 | 3,437 | 0 | 0 | 0.00% | 0 |
23.01.10 | 76,200 | 0 | 3,380 | 0 | 0 | 0.00% | 0 |
23.01.09 | 76,200 | 2,200 | 12,699 | 0 | 0 | 0.00% | 0 |
23.01.06 | 74,000 | 600 | 2,814 | 0 | 0 | 0.00% | 0 |
23.01.05 | 74,600 | 1,900 | 3,053 | 0 | 0 | 0.00% | 0 |
23.01.04 | 72,700 | 2,800 | 4,017 | 0 | 0 | 0.00% | 0 |
23.01.03 | 69,900 | 900 | 8,649 | 0 | 0 | 0.00% | 0 |
23.01.02 | 70,800 | 1,700 | 3,258 | 0 | 0 | 0.00% | 0 |
22.12.29 | 72,500 | 2,300 | 4,749 | 0 | 0 | 0.00% | 0 |
22.12.28 | 74,800 | 200 | 3,195 | 0 | 0 | 0.00% | 0 |
22.12.27 | 74,600 | 700 | 5,425 | 0 | 0 | 0.00% | 0 |
22.12.26 | 75,300 | 1,300 | 3,553 | 0 | 0 | 0.00% | 0 |
22.12.23 | 76,600 | 3,000 | 5,643 | 0 | 0 | 0.00% | 0 |
22.12.22 | 79,600 | 400 | 5,279 | 0 | 0 | 0.00% | 0 |
22.12.21 | 80,000 | 1,200 | 3,815 | 0 | 0 | 0.00% | 0 |
22.12.20 | 78,800 | 2,000 | 5,267 | 0 | 0 | 0.00% | 0 |
22.12.19 | 80,800 | 500 | 2,589 | 0 | 0 | 0.00% | 0 |
22.12.16 | 81,300 | 900 | 3,573 | 0 | 0 | 0.00% | 0 |
22.12.15 | 82,200 | 1,300 | 3,932 | 0 | 0 | 0.00% | 0 |
22.12.14 | 83,500 | 0 | 3,879 | 0 | 0 | 0.00% | 0 |
22.12.13 | 83,500 | 400 | 7,534 | 0 | 0 | 0.00% | 0 |
22.12.12 | 83,100 | 100 | 7,383 | 0 | 0 | 0.00% | 0 |
22.12.09 | 83,200 | 600 | 5,708 | 0 | 0 | 0.00% | 0 |
22.12.08 | 82,600 | 2,900 | 13,343 | 0 | 0 | 0.00% | 0 |
22.12.07 | 85,500 | 1,300 | 6,137 | 0 | 0 | 0.00% | 0 |
22.12.06 | 86,800 | 500 | 10,740 | 0 | 0 | 0.00% | 0 |
22.12.05 | 87,300 | 900 | 7,462 | 0 | 0 | 0.00% | 0 |
22.12.02 | 86,400 | 3,300 | 14,479 | 0 | 0 | 0.00% | 0 |
22.12.01 | 89,700 | 2,600 | 13,339 | 0 | 0 | 0.00% | 0 |
22.11.30 | 87,100 | 1,200 | 9,052 | 0 | 0 | 0.00% | 0 |
22.11.29 | 88,300 | 800 | 16,746 | 0 | 0 | 0.00% | 0 |
22.11.28 | 87,500 | 5,700 | 35,856 | 0 | 0 | 0.00% | 0 |
22.11.25 | 93,200 | 700 | 40,021 | 0 | 0 | 0.00% | 0 |
22.11.24 | 92,500 | 300 | 15,299 | 0 | 0 | 0.00% | 0 |
22.11.23 | 92,800 | 900 | 64,772 | 0 | 0 | 0.00% | 0 |
22.11.22 | 93,700 | 1,800 | 51,637 | 0 | 0 | 0.00% | 0 |
22.11.21 | 95,500 | 700 | 136,367 | 0 | 0 | 0.00% | 0 |
22.11.18 | 96,200 | 3,100 | 393,318 | 0 | 0 | 0.00% | 0 |
22.11.17 | 99,300 | 22,900 | 386,983 | 0 | 0 | 0.00% | 0 |
22.11.16 | 76,400 | 2,600 | 21,125 | 0 | 0 | 0.00% | 0 |
22.11.15 | 79,000 | 11,600 | 170,940 | 0 | 0 | 0.00% | 0 |
22.11.14 | 67,400 | 900 | 3,033 | 0 | 0 | 0.00% | 0 |
22.11.11 | 66,500 | 1,000 | 3,125 | 0 | 0 | 0.00% | 0 |
22.11.10 | 65,500 | 300 | 1,963 | 0 | 0 | 0.00% | 0 |
22.11.09 | 65,800 | 400 | 1,580 | 0 | 0 | 0.00% | 0 |
22.11.08 | 65,400 | 1,900 | 3,140 | 0 | 0 | 0.00% | 0 |
22.11.07 | 63,500 | 800 | 835 | 0 | 0 | 0.00% | 0 |
22.11.04 | 62,700 | 600 | 1,088 | 0 | 0 | 0.00% | 0 |
22.11.03 | 63,300 | 400 | 1,169 | 0 | 0 | 0.00% | 0 |
22.11.02 | 63,700 | 200 | 1,489 | 0 | 0 | 0.00% | 0 |
22.11.01 | 63,900 | 700 | 1,598 | 0 | 0 | 0.00% | 0 |
22.10.31 | 63,200 | 100 | 1,974 | 0 | 0 | 0.00% | 0 |
22.10.28 | 63,100 | 500 | 1,223 | 0 | 0 | 0.00% | 0 |
22.10.27 | 63,600 | 1,100 | 1,778 | 0 | 0 | 0.00% | 0 |
22.10.26 | 62,500 | 100 | 2,415 | 0 | 0 | 0.00% | 0 |
22.10.25 | 62,400 | 200 | 8,700 | 0 | 0 | 0.00% | 0 |
22.10.24 | 62,200 | 2,200 | 6,840 | 0 | 0 | 0.00% | 0 |
22.10.21 | 60,000 | 800 | 1,446 | 0 | 0 | 0.00% | 0 |
22.10.20 | 60,800 | 1,300 | 2,932 | 0 | 0 | 0.00% | 0 |
22.10.19 | 62,100 | 1,800 | 1,749 | 0 | 0 | 0.00% | 0 |
22.10.18 | 63,900 | 1,100 | 1,837 | 0 | 0 | 0.00% | 0 |
22.10.17 | 62,800 | 500 | 2,618 | 0 | 0 | 0.00% | 0 |
22.10.14 | 62,300 | 2,300 | 5,205 | 0 | 0 | 0.00% | 0 |
22.10.13 | 60,000 | 4,700 | 5,311 | 0 | 0 | 0.00% | 0 |
22.10.12 | 64,700 | 800 | 1,799 | 0 | 0 | 0.00% | 0 |
22.10.11 | 65,500 | 4,700 | 3,070 | 0 | 0 | 0.00% | 0 |
22.10.07 | 70,200 | 100 | 689 | 0 | 0 | 0.00% | 0 |
22.10.06 | 70,100 | 1,800 | 1,057 | 0 | 0 | 0.00% | 0 |
22.10.05 | 68,300 | 700 | 2,422 | 0 | 0 | 0.00% | 0 |
22.10.04 | 69,000 | 1,200 | 1,252 | 0 | 0 | 0.00% | 0 |
22.09.30 | 67,800 | 100 | 2,686 | 0 | 0 | 0.00% | 0 |
22.09.29 | 67,900 | 200 | 3,012 | 0 | 0 | 0.00% | 0 |
22.09.28 | 68,100 | 1,600 | 3,517 | 0 | 0 | 0.00% | 0 |
22.09.27 | 69,700 | 0 | 4,794 | 0 | 0 | 0.00% | 0 |
22.09.26 | 69,700 | 6,400 | 4,600 | 0 | 0 | 0.00% | 0 |
22.09.23 | 76,100 | 2,100 | 3,380 | 0 | 0 | 0.00% | 0 |
22.09.22 | 78,200 | 300 | 1,357 | 0 | 0 | 0.00% | 0 |
22.09.21 | 78,500 | 1,300 | 1,540 | 0 | 0 | 0.00% | 0 |
22.09.20 | 79,800 | 200 | 1,122 | 0 | 0 | 0.00% | 0 |
22.09.19 | 80,000 | 2,100 | 2,085 | 0 | 0 | 0.00% | 0 |
22.09.16 | 82,100 | 700 | 1,837 | 0 | 0 | 0.00% | 0 |
22.09.15 | 82,800 | 400 | 1,399 | 0 | 0 | 0.00% | 0 |
22.09.14 | 83,200 | 1,600 | 1,373 | 0 | 0 | 0.00% | 0 |
22.09.13 | 84,800 | 1,100 | 1,133 | 0 | 0 | 0.00% | 0 |
22.09.08 | 83,700 | 200 | 1,117 | 0 | 0 | 0.00% | 0 |
22.09.07 | 83,900 | 2,400 | 2,553 | 0 | 0 | 0.00% | 0 |
22.09.06 | 86,300 | 400 | 746 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
“대장님만 잘나가는 더러운 세상”…코인 불장에 서럽다는 이더리움
-
2
공매도 비중 상위 종목
-
3
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
4
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
5
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
6
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
7
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
[연합뉴스 이 시각 헤드라인] - 07:30
-
10
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손