부산산업
(011390) I 코스피 비금속광물 11.08 15:33| 60,100 | 전일 | 56,900 | 고가 | 60,500 | 상한가 | 73,900 |
거래량 (주) |
24,621 |
| 3,200 5.62% | 시가 | 55,900 | 저가 | 55,800 | 하한가 | 39,900 |
거래대금 (백만) |
1,434 |
| 연중 최고 | 84,300 |
| 연중 최저 | 47,600 |
| 자본금(억) | 53 |
| 상장주식수(천주) | 1,056 |
| 시가총액(백만) | 63,466 |
| 외국인보유비중 | 1.31 % |
| PER/EPS | 17.07 / 3,333 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3 | 61,200 | |
| 1 | 61,100 | |
| 112 | 61,000 | |
| 252 | 60,900 | |
| 11 | 60,800 | |
| 1 | 60,600 | |
| 27 | 60,500 | |
| 68 | 60,400 | |
| 26 | 60,300 | |
| 55 | 60,200 | |
| 60,100 | 46 | |
| 60,000 | 127 | |
| 59,600 | 5 | |
| 59,500 | 300 | |
| 59,400 | 13 | |
| 59,300 | 105 | |
| 59,200 | 1 | |
| 59,100 | 248 | |
| 58,900 | 50 | |
| 58,800 | 5 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 556 | 344 | 900 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 60,100 | 3,200 | 641 | 24,621 |
| 15:19:59 | 60,100 | 3,200 | 1 | 23,980 |
| 15:19:48 | 60,000 | 3,100 | 1 | 23,979 |
| 15:19:48 | 60,000 | 3,100 | 1 | 23,978 |
| 15:19:30 | 60,000 | 3,100 | 12 | 23,977 |
| 15:19:27 | 60,000 | 3,100 | 105 | 23,965 |
| 15:18:48 | 60,000 | 3,100 | 200 | 23,860 |
| 15:18:39 | 60,000 | 3,100 | 2 | 23,660 |
| 15:18:35 | 60,000 | 3,100 | 40 | 23,658 |
| 15:18:27 | 60,100 | 3,200 | 5 | 23,618 |
| 15:18:13 | 60,200 | 3,300 | 50 | 23,613 |
| 15:17:40 | 60,200 | 3,300 | 41 | 23,563 |
| 15:17:04 | 60,400 | 3,500 | 16 | 23,522 |
| 15:16:57 | 60,400 | 3,500 | 10 | 23,506 |
| 15:16:48 | 60,400 | 3,500 | 2 | 23,496 |
| 15:16:38 | 60,200 | 3,300 | 25 | 23,494 |
| 15:16:26 | 60,200 | 3,300 | 20 | 23,469 |
| 15:16:01 | 60,200 | 3,300 | 1 | 23,449 |
| 15:16:01 | 60,200 | 3,300 | 1 | 23,448 |
| 15:15:44 | 60,200 | 3,300 | 13 | 23,447 |
| 15:15:38 | 60,400 | 3,500 | 2 | 23,434 |
| 15:15:23 | 60,400 | 3,500 | 1 | 23,432 |
| 15:15:10 | 60,400 | 3,500 | 2 | 23,431 |
| 15:14:59 | 60,200 | 3,300 | 83 | 23,429 |