세보엠이씨
(011560) I 코스닥 건설 11.22 13:5210,900 | 전일 | 10,720 | 고가 | 11,050 | 상한가 | 13,930 |
거래량 (주) |
95,595 |
180 1.68% | 시가 | 10,790 | 저가 | 10,600 | 하한가 | 7,510 |
거래대금 (백만) |
1,038 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 10,740 | 20 | 65,581 | -27,426 | 1,043,299 | 9.91% | 9,486,701 |
24.11.20 | 10,780 | 40 | 95,828 | -28,851 | 1,070,725 | 10.17% | 9,459,275 |
24.11.19 | 10,820 | 40 | 116,585 | -29,290 | 1,099,576 | 10.44% | 9,430,424 |
24.11.18 | 10,150 | 670 | 282,289 | 14,079 | 1,128,866 | 10.72% | 9,401,134 |
24.11.15 | 9,700 | 450 | 73,949 | 2,851 | 1,114,787 | 10.59% | 9,415,213 |
24.11.14 | 9,700 | 0 | 37,488 | 14,569 | 1,111,936 | 10.56% | 9,418,064 |
24.11.13 | 10,090 | 390 | 98,396 | 7,541 | 1,097,367 | 10.42% | 9,432,633 |
24.11.12 | 10,210 | 120 | 65,511 | -2,251 | 1,089,826 | 10.35% | 9,440,174 |
24.11.11 | 10,170 | 40 | 50,366 | -10,240 | 1,092,077 | 10.37% | 9,437,923 |
24.11.08 | 10,180 | 10 | 26,795 | -146 | 1,102,317 | 10.47% | 9,427,683 |
24.11.07 | 10,120 | 60 | 20,867 | 1,102,463 | 1,102,463 | 10.47% | 9,427,537 |
24.11.06 | 10,100 | 20 | 23,446 | 0 | 0 | 0.00% | 0 |
24.11.05 | 9,900 | 200 | 23,351 | 0 | 0 | 0.00% | 0 |
24.11.04 | 9,900 | 0 | 21,555 | 0 | 0 | 0.00% | 0 |
24.11.01 | 10,150 | 250 | 58,989 | 0 | 0 | 0.00% | 0 |
24.10.31 | 10,230 | 80 | 39,269 | 0 | 0 | 0.00% | 0 |
24.10.30 | 10,250 | 20 | 37,328 | 0 | 0 | 0.00% | 0 |
24.10.29 | 10,000 | 250 | 67,228 | 0 | 0 | 0.00% | 0 |
24.10.28 | 9,820 | 180 | 60,161 | 0 | 0 | 0.00% | 0 |
24.10.25 | 9,970 | 150 | 58,544 | 0 | 0 | 0.00% | 0 |
24.10.24 | 9,650 | 320 | 128,466 | 0 | 0 | 0.00% | 0 |
24.10.23 | 9,580 | 70 | 18,173 | 0 | 0 | 0.00% | 0 |
24.10.22 | 9,670 | 90 | 31,744 | 0 | 0 | 0.00% | 0 |
24.10.21 | 9,430 | 240 | 53,237 | 0 | 0 | 0.00% | 0 |
24.10.18 | 9,600 | 170 | 30,211 | 0 | 0 | 0.00% | 0 |
24.10.17 | 9,530 | 70 | 32,137 | 0 | 0 | 0.00% | 0 |
24.10.16 | 9,600 | 70 | 25,316 | 0 | 0 | 0.00% | 0 |
24.10.15 | 9,620 | 20 | 18,597 | 0 | 0 | 0.00% | 0 |
24.10.14 | 9,540 | 80 | 23,744 | 0 | 0 | 0.00% | 0 |
24.10.11 | 9,450 | 90 | 14,609 | 0 | 0 | 0.00% | 0 |
24.10.10 | 9,490 | 40 | 20,264 | 0 | 0 | 0.00% | 0 |
24.10.08 | 9,530 | 40 | 27,786 | 0 | 0 | 0.00% | 0 |
24.10.07 | 9,520 | 10 | 30,021 | 0 | 0 | 0.00% | 0 |
24.10.04 | 9,490 | 30 | 15,768 | 0 | 0 | 0.00% | 0 |
24.10.02 | 9,570 | 80 | 42,546 | 0 | 0 | 0.00% | 0 |
24.09.30 | 9,810 | 240 | 33,862 | 0 | 0 | 0.00% | 0 |
24.09.27 | 9,840 | 30 | 19,196 | 0 | 0 | 0.00% | 0 |
24.09.26 | 9,780 | 60 | 35,344 | 0 | 0 | 0.00% | 0 |
24.09.25 | 9,730 | 50 | 23,582 | 0 | 0 | 0.00% | 0 |
24.09.24 | 9,590 | 140 | 28,953 | 0 | 0 | 0.00% | 0 |
24.09.23 | 9,480 | 110 | 32,283 | 0 | 0 | 0.00% | 0 |
24.09.20 | 9,570 | 90 | 26,109 | 0 | 0 | 0.00% | 0 |
24.09.19 | 9,690 | 120 | 25,138 | 0 | 0 | 0.00% | 0 |
24.09.13 | 9,690 | 0 | 24,718 | 0 | 0 | 0.00% | 0 |
24.09.12 | 9,470 | 220 | 19,359 | 0 | 0 | 0.00% | 0 |
24.09.11 | 9,630 | 160 | 27,798 | 0 | 0 | 0.00% | 0 |
24.09.10 | 9,810 | 180 | 34,456 | 0 | 0 | 0.00% | 0 |
24.09.09 | 9,750 | 60 | 36,898 | 0 | 0 | 0.00% | 0 |
24.09.06 | 9,940 | 190 | 36,988 | 0 | 0 | 0.00% | 0 |
24.09.05 | 9,920 | 20 | 34,781 | 0 | 0 | 0.00% | 0 |
24.09.04 | 10,330 | 410 | 67,030 | 0 | 0 | 0.00% | 0 |
24.09.03 | 10,170 | 160 | 27,906 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,140 | 30 | 46,522 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,140 | 0 | 8,996 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,200 | 60 | 23,437 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,300 | 100 | 30,162 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,220 | 80 | 23,060 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,370 | 150 | 40,901 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,610 | 240 | 30,081 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,430 | 180 | 62,742 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,460 | 30 | 39,556 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,230 | 230 | 39,876 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,300 | 70 | 61,003 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,300 | 0 | 39,307 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,510 | 210 | 100,179 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,670 | 160 | 23,631 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,900 | 230 | 42,382 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,480 | 420 | 62,735 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,100 | 380 | 28,858 | 0 | 0 | 0.00% | 0 |
24.08.07 | 9,980 | 120 | 23,824 | 0 | 0 | 0.00% | 0 |
24.08.06 | 9,670 | 310 | 81,526 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,310 | 640 | 106,765 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,150 | 840 | 73,146 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,080 | 70 | 33,805 | 0 | 0 | 0.00% | 0 |
24.07.31 | 10,770 | 310 | 23,068 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,030 | 260 | 29,747 | 0 | 0 | 0.00% | 0 |
24.07.29 | 10,840 | 190 | 22,481 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,520 | 320 | 26,700 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,850 | 330 | 51,723 | 0 | 0 | 0.00% | 0 |
24.07.24 | 10,970 | 120 | 37,033 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,980 | 10 | 22,474 | 0 | 0 | 0.00% | 0 |
24.07.22 | 11,200 | 220 | 59,326 | 0 | 0 | 0.00% | 0 |
24.07.19 | 11,210 | 10 | 22,489 | 0 | 0 | 0.00% | 0 |
24.07.18 | 11,480 | 270 | 39,811 | 0 | 0 | 0.00% | 0 |
24.07.17 | 11,360 | 120 | 54,235 | 0 | 0 | 0.00% | 0 |
24.07.16 | 11,700 | 340 | 40,858 | 0 | 0 | 0.00% | 0 |
24.07.15 | 11,570 | 130 | 16,824 | 0 | 0 | 0.00% | 0 |
24.07.12 | 11,570 | 0 | 40,214 | 0 | 0 | 0.00% | 0 |
24.07.11 | 11,870 | 300 | 54,539 | 0 | 0 | 0.00% | 0 |
24.07.10 | 11,700 | 170 | 62,130 | 0 | 0 | 0.00% | 0 |
24.07.09 | 11,630 | 70 | 26,378 | 0 | 0 | 0.00% | 0 |
24.07.08 | 11,760 | 130 | 48,196 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,890 | 130 | 69,164 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,930 | 40 | 47,875 | 0 | 0 | 0.00% | 0 |
24.07.03 | 12,010 | 80 | 61,278 | 0 | 0 | 0.00% | 0 |
24.07.02 | 12,250 | 240 | 53,865 | 0 | 0 | 0.00% | 0 |
24.07.01 | 12,600 | 350 | 42,546 | 0 | 0 | 0.00% | 0 |
24.06.28 | 12,480 | 120 | 32,892 | 0 | 0 | 0.00% | 0 |
24.06.27 | 12,700 | 220 | 29,259 | 0 | 0 | 0.00% | 0 |
24.06.26 | 12,880 | 180 | 41,479 | 0 | 0 | 0.00% | 0 |
24.06.25 | 12,480 | 400 | 46,088 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,020 | 540 | 53,791 | 0 | 0 | 0.00% | 0 |
24.06.21 | 12,790 | 230 | 46,310 | 0 | 0 | 0.00% | 0 |
24.06.20 | 12,940 | 150 | 35,633 | 0 | 0 | 0.00% | 0 |
24.06.19 | 12,680 | 260 | 78,744 | 0 | 0 | 0.00% | 0 |
24.06.18 | 12,790 | 110 | 56,667 | 0 | 0 | 0.00% | 0 |
24.06.17 | 12,730 | 60 | 86,998 | 0 | 0 | 0.00% | 0 |
24.06.14 | 12,330 | 400 | 77,305 | 0 | 0 | 0.00% | 0 |
24.06.13 | 12,430 | 100 | 67,018 | 0 | 0 | 0.00% | 0 |
24.06.12 | 12,260 | 170 | 102,378 | 0 | 0 | 0.00% | 0 |
24.06.11 | 12,040 | 220 | 104,581 | 0 | 0 | 0.00% | 0 |
24.06.10 | 12,390 | 350 | 195,907 | 0 | 0 | 0.00% | 0 |
24.06.07 | 12,910 | 520 | 186,805 | 0 | 0 | 0.00% | 0 |
24.06.05 | 13,260 | 350 | 181,718 | 0 | 0 | 0.00% | 0 |
24.06.04 | 13,620 | 360 | 137,368 | 0 | 0 | 0.00% | 0 |
24.06.03 | 13,700 | 80 | 157,246 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,220 | 520 | 212,130 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,500 | 280 | 201,153 | 0 | 0 | 0.00% | 0 |
24.05.29 | 13,650 | 850 | 425,257 | 0 | 0 | 0.00% | 0 |
24.05.28 | 13,640 | 10 | 265,935 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,000 | 640 | 521,846 | 0 | 0 | 0.00% | 0 |
24.05.24 | 12,450 | 550 | 387,844 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,210 | 760 | 484,259 | 0 | 0 | 0.00% | 0 |
24.05.22 | 11,600 | 1,610 | 1,388,878 | 0 | 0 | 0.00% | 0 |
24.05.21 | 10,800 | 800 | 341,986 | 0 | 0 | 0.00% | 0 |
24.05.20 | 10,460 | 340 | 168,975 | 0 | 0 | 0.00% | 0 |
24.05.17 | 10,500 | 40 | 94,368 | 0 | 0 | 0.00% | 0 |
24.05.16 | 9,950 | 550 | 296,538 | 0 | 0 | 0.00% | 0 |
24.05.14 | 9,980 | 30 | 61,337 | 0 | 0 | 0.00% | 0 |
24.05.13 | 9,870 | 110 | 508,282 | 0 | 0 | 0.00% | 0 |
24.05.10 | 9,470 | 400 | 204,706 | 0 | 0 | 0.00% | 0 |
24.05.09 | 9,470 | 0 | 26,102 | 0 | 0 | 0.00% | 0 |
24.05.08 | 9,450 | 20 | 23,913 | 0 | 0 | 0.00% | 0 |
24.05.07 | 9,390 | 60 | 26,887 | 0 | 0 | 0.00% | 0 |
24.05.03 | 9,450 | 60 | 17,897 | 0 | 0 | 0.00% | 0 |
24.05.02 | 9,490 | 40 | 27,635 | 0 | 0 | 0.00% | 0 |
24.04.30 | 9,500 | 10 | 42,195 | 0 | 0 | 0.00% | 0 |
24.04.29 | 9,500 | 0 | 25,479 | 0 | 0 | 0.00% | 0 |
24.04.26 | 9,550 | 50 | 28,670 | 0 | 0 | 0.00% | 0 |
24.04.25 | 9,410 | 140 | 50,323 | 0 | 0 | 0.00% | 0 |
24.04.24 | 9,350 | 60 | 35,560 | 0 | 0 | 0.00% | 0 |
24.04.23 | 9,240 | 110 | 19,935 | 0 | 0 | 0.00% | 0 |
24.04.22 | 9,200 | 40 | 18,805 | 0 | 0 | 0.00% | 0 |
24.04.19 | 9,270 | 70 | 29,433 | 0 | 0 | 0.00% | 0 |
24.04.18 | 9,090 | 180 | 17,644 | 0 | 0 | 0.00% | 0 |
24.04.17 | 9,280 | 190 | 41,456 | 0 | 0 | 0.00% | 0 |
24.04.16 | 9,280 | 0 | 71,514 | 0 | 0 | 0.00% | 0 |
24.04.15 | 9,340 | 60 | 33,369 | 0 | 0 | 0.00% | 0 |
24.04.12 | 9,340 | 0 | 33,146 | 0 | 0 | 0.00% | 0 |
24.04.11 | 9,220 | 120 | 27,313 | 0 | 0 | 0.00% | 0 |
24.04.09 | 9,210 | 10 | 24,618 | 0 | 0 | 0.00% | 0 |
24.04.08 | 9,370 | 160 | 40,076 | 0 | 0 | 0.00% | 0 |
24.04.05 | 9,430 | 60 | 51,173 | 0 | 0 | 0.00% | 0 |
24.04.04 | 9,550 | 120 | 73,917 | 0 | 0 | 0.00% | 0 |
24.04.03 | 9,560 | 10 | 36,847 | 0 | 0 | 0.00% | 0 |
24.04.02 | 9,710 | 150 | 76,388 | 0 | 0 | 0.00% | 0 |
24.04.01 | 9,690 | 20 | 67,951 | 0 | 0 | 0.00% | 0 |
24.03.29 | 9,640 | 50 | 77,243 | 0 | 0 | 0.00% | 0 |
24.03.28 | 9,540 | 100 | 72,680 | 0 | 0 | 0.00% | 0 |
24.03.27 | 9,420 | 120 | 104,777 | 0 | 0 | 0.00% | 0 |
24.03.26 | 9,350 | 70 | 56,457 | 0 | 0 | 0.00% | 0 |
24.03.25 | 9,330 | 20 | 42,481 | 0 | 0 | 0.00% | 0 |
24.03.22 | 9,360 | 30 | 48,891 | 0 | 0 | 0.00% | 0 |
24.03.21 | 9,300 | 60 | 61,509 | 0 | 0 | 0.00% | 0 |
24.03.20 | 9,270 | 30 | 60,838 | 0 | 0 | 0.00% | 0 |
24.03.19 | 9,410 | 140 | 108,870 | 0 | 0 | 0.00% | 0 |
24.03.18 | 9,450 | 40 | 61,149 | 0 | 0 | 0.00% | 0 |
24.03.15 | 9,490 | 40 | 102,221 | 0 | 0 | 0.00% | 0 |
24.03.14 | 9,520 | 30 | 138,373 | 0 | 0 | 0.00% | 0 |
24.03.13 | 9,420 | 100 | 262,024 | 0 | 0 | 0.00% | 0 |
24.03.12 | 9,400 | 20 | 151,624 | 0 | 0 | 0.00% | 0 |
24.03.11 | 9,110 | 290 | 566,337 | 0 | 0 | 0.00% | 0 |
24.03.08 | 8,930 | 180 | 76,373 | 0 | 0 | 0.00% | 0 |
24.03.07 | 9,010 | 80 | 62,506 | 0 | 0 | 0.00% | 0 |
24.03.06 | 9,000 | 10 | 44,384 | 0 | 0 | 0.00% | 0 |
24.03.05 | 8,900 | 100 | 85,185 | 0 | 0 | 0.00% | 0 |
24.03.04 | 8,900 | 0 | 37,151 | 0 | 0 | 0.00% | 0 |
24.02.29 | 8,900 | 0 | 57,205 | 0 | 0 | 0.00% | 0 |
24.02.28 | 8,830 | 70 | 45,305 | 0 | 0 | 0.00% | 0 |
24.02.27 | 8,840 | 10 | 56,513 | 0 | 0 | 0.00% | 0 |
24.02.26 | 8,740 | 100 | 85,530 | 0 | 0 | 0.00% | 0 |
24.02.23 | 8,570 | 170 | 92,568 | 0 | 0 | 0.00% | 0 |
24.02.22 | 8,560 | 10 | 90,154 | 0 | 0 | 0.00% | 0 |
24.02.21 | 8,660 | 100 | 3,052,877 | 0 | 0 | 0.00% | 0 |
24.02.20 | 8,690 | 30 | 35,344 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,550 | 140 | 32,917 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,550 | 0 | 51,655 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,550 | 0 | 33,771 | 0 | 0 | 0.00% | 0 |
24.02.14 | 8,540 | 10 | 16,991 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,540 | 0 | 25,265 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,510 | 30 | 9,760 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,530 | 20 | 30,017 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,570 | 40 | 21,514 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,570 | 0 | 33,877 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,520 | 50 | 32,945 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,370 | 150 | 39,846 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,350 | 20 | 21,488 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,320 | 30 | 33,437 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,370 | 50 | 40,155 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,270 | 100 | 19,070 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,300 | 30 | 28,289 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,320 | 20 | 12,550 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,300 | 20 | 16,341 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,280 | 20 | 24,124 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,230 | 50 | 15,768 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,270 | 40 | 30,537 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,410 | 140 | 31,767 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,430 | 20 | 20,089 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,460 | 30 | 32,082 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,500 | 40 | 41,099 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,550 | 50 | 13,786 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,640 | 90 | 33,667 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,510 | 130 | 24,875 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,500 | 10 | 24,634 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,500 | 0 | 28,354 | 0 | 0 | 0.00% | 0 |
24.01.04 | 8,690 | 190 | 43,750 | 0 | 0 | 0.00% | 0 |
24.01.03 | 8,690 | 0 | 44,605 | 0 | 0 | 0.00% | 0 |
24.01.02 | 8,740 | 50 | 32,965 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,760 | 20 | 34,528 | 0 | 0 | 0.00% | 0 |
23.12.27 | 9,140 | 380 | 82,825 | 0 | 0 | 0.00% | 0 |
23.12.26 | 9,070 | 70 | 41,347 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,960 | 110 | 29,781 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,940 | 20 | 68,708 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,860 | 80 | 42,304 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,860 | 0 | 42,282 | 0 | 0 | 0.00% | 0 |
23.12.18 | 8,950 | 90 | 36,735 | 0 | 0 | 0.00% | 0 |
23.12.15 | 9,000 | 50 | 39,377 | 0 | 0 | 0.00% | 0 |
23.12.14 | 9,020 | 20 | 27,901 | 0 | 0 | 0.00% | 0 |
23.12.13 | 9,050 | 30 | 62,547 | 0 | 0 | 0.00% | 0 |
23.12.12 | 9,060 | 10 | 47,009 | 0 | 0 | 0.00% | 0 |
23.12.11 | 9,100 | 40 | 24,315 | 0 | 0 | 0.00% | 0 |
23.12.08 | 9,080 | 20 | 22,484 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,000 | 80 | 21,257 | 0 | 0 | 0.00% | 0 |
23.12.06 | 8,970 | 30 | 9,520 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,040 | 70 | 46,434 | 0 | 0 | 0.00% | 0 |
23.12.04 | 8,920 | 120 | 38,312 | 0 | 0 | 0.00% | 0 |
23.12.01 | 8,840 | 80 | 40,395 | 0 | 0 | 0.00% | 0 |
23.11.30 | 8,770 | 70 | 18,339 | 0 | 0 | 0.00% | 0 |
23.11.29 | 8,810 | 40 | 32,266 | 0 | 0 | 0.00% | 0 |
23.11.28 | 8,730 | 80 | 20,953 | 0 | 0 | 0.00% | 0 |
23.11.27 | 8,870 | 140 | 39,966 | 0 | 0 | 0.00% | 0 |
23.11.24 | 8,970 | 100 | 20,445 | 0 | 0 | 0.00% | 0 |
23.11.23 | 8,960 | 10 | 31,745 | 0 | 0 | 0.00% | 0 |
23.11.22 | 8,900 | 60 | 18,496 | 0 | 0 | 0.00% | 0 |
23.11.21 | 8,870 | 30 | 12,285 | 0 | 0 | 0.00% | 0 |
23.11.20 | 8,790 | 80 | 21,913 | 0 | 0 | 0.00% | 0 |
23.11.17 | 8,810 | 20 | 15,543 | 0 | 0 | 0.00% | 0 |
23.11.16 | 8,770 | 60 | 14,316 | 0 | 0 | 0.00% | 0 |
23.11.15 | 8,670 | 100 | 29,548 | 0 | 0 | 0.00% | 0 |
23.11.14 | 8,440 | 230 | 41,395 | 0 | 0 | 0.00% | 0 |
23.11.13 | 8,470 | 30 | 16,493 | 0 | 0 | 0.00% | 0 |
23.11.10 | 8,400 | 70 | 11,018 | 0 | 0 | 0.00% | 0 |
23.11.09 | 8,480 | 80 | 15,973 | 0 | 0 | 0.00% | 0 |
23.11.08 | 8,530 | 50 | 18,360 | 0 | 0 | 0.00% | 0 |
23.11.07 | 8,610 | 80 | 27,265 | 0 | 0 | 0.00% | 0 |
23.11.06 | 8,520 | 90 | 33,657 | 0 | 0 | 0.00% | 0 |
23.11.03 | 8,490 | 30 | 10,781 | 0 | 0 | 0.00% | 0 |
23.11.02 | 8,300 | 190 | 28,274 | 0 | 0 | 0.00% | 0 |
23.11.01 | 8,280 | 20 | 15,897 | 0 | 0 | 0.00% | 0 |
23.10.31 | 8,380 | 100 | 22,078 | 0 | 0 | 0.00% | 0 |
23.10.30 | 8,250 | 130 | 11,094 | 0 | 0 | 0.00% | 0 |
23.10.27 | 8,190 | 60 | 37,034 | 0 | 0 | 0.00% | 0 |
23.10.26 | 8,440 | 250 | 34,642 | 0 | 0 | 0.00% | 0 |
23.10.25 | 8,450 | 10 | 16,059 | 0 | 0 | 0.00% | 0 |
23.10.24 | 8,190 | 260 | 30,454 | 0 | 0 | 0.00% | 0 |
23.10.23 | 8,250 | 60 | 26,596 | 0 | 0 | 0.00% | 0 |
23.10.20 | 8,290 | 40 | 43,156 | 0 | 0 | 0.00% | 0 |
23.10.19 | 8,560 | 270 | 72,757 | 0 | 0 | 0.00% | 0 |
23.10.18 | 8,500 | 60 | 29,170 | 0 | 0 | 0.00% | 0 |
23.10.17 | 8,420 | 80 | 25,196 | 0 | 0 | 0.00% | 0 |
23.10.16 | 8,470 | 50 | 33,646 | 0 | 0 | 0.00% | 0 |
23.10.13 | 8,550 | 80 | 30,608 | 0 | 0 | 0.00% | 0 |
23.10.12 | 8,500 | 50 | 33,887 | 0 | 0 | 0.00% | 0 |
23.10.11 | 8,320 | 180 | 30,997 | 0 | 0 | 0.00% | 0 |
23.10.10 | 8,500 | 180 | 58,540 | 0 | 0 | 0.00% | 0 |
23.10.06 | 8,400 | 100 | 26,380 | 0 | 0 | 0.00% | 0 |
23.10.05 | 8,450 | 50 | 55,534 | 0 | 0 | 0.00% | 0 |
23.10.04 | 8,830 | 380 | 54,940 | 0 | 0 | 0.00% | 0 |
23.09.27 | 8,620 | 210 | 36,329 | 0 | 0 | 0.00% | 0 |
23.09.26 | 8,750 | 130 | 39,421 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,030 | 280 | 70,951 | 0 | 0 | 0.00% | 0 |
23.09.22 | 9,090 | 60 | 57,339 | 0 | 0 | 0.00% | 0 |
23.09.21 | 9,390 | 300 | 64,851 | 0 | 0 | 0.00% | 0 |
23.09.20 | 9,290 | 100 | 43,846 | 0 | 0 | 0.00% | 0 |
23.09.19 | 9,530 | 240 | 95,532 | 0 | 0 | 0.00% | 0 |
23.09.18 | 9,640 | 110 | 78,645 | 0 | 0 | 0.00% | 0 |
23.09.15 | 9,460 | 180 | 180,724 | 0 | 0 | 0.00% | 0 |
23.09.14 | 9,550 | 90 | 140,238 | 0 | 0 | 0.00% | 0 |
23.09.13 | 9,720 | 170 | 204,600 | 0 | 0 | 0.00% | 0 |
23.09.12 | 9,920 | 200 | 330,600 | 0 | 0 | 0.00% | 0 |
23.09.11 | 8,430 | 1,490 | 2,155,291 | 0 | 0 | 0.00% | 0 |
23.09.08 | 8,420 | 10 | 20,919 | 0 | 0 | 0.00% | 0 |
23.09.07 | 8,490 | 70 | 17,823 | 0 | 0 | 0.00% | 0 |
23.09.06 | 8,530 | 40 | 11,821 | 0 | 0 | 0.00% | 0 |
23.09.05 | 8,480 | 50 | 14,904 | 0 | 0 | 0.00% | 0 |
23.09.04 | 8,510 | 30 | 11,120 | 0 | 0 | 0.00% | 0 |
23.09.01 | 8,540 | 30 | 19,492 | 0 | 0 | 0.00% | 0 |
23.08.31 | 8,580 | 40 | 12,053 | 0 | 0 | 0.00% | 0 |
23.08.30 | 8,530 | 50 | 25,824 | 0 | 0 | 0.00% | 0 |
23.08.29 | 8,400 | 130 | 21,182 | 0 | 0 | 0.00% | 0 |
23.08.28 | 8,250 | 150 | 15,951 | 0 | 0 | 0.00% | 0 |
23.08.25 | 8,350 | 100 | 15,426 | 0 | 0 | 0.00% | 0 |
23.08.24 | 8,170 | 180 | 17,651 | 0 | 0 | 0.00% | 0 |
23.08.23 | 8,210 | 40 | 38,259 | 0 | 0 | 0.00% | 0 |
23.08.22 | 8,400 | 190 | 27,448 | 0 | 0 | 0.00% | 0 |
23.08.21 | 8,510 | 110 | 31,921 | 0 | 0 | 0.00% | 0 |
23.08.18 | 8,330 | 180 | 34,921 | 0 | 0 | 0.00% | 0 |
23.08.17 | 8,250 | 80 | 37,239 | 0 | 0 | 0.00% | 0 |
23.08.16 | 8,820 | 570 | 117,375 | 0 | 0 | 0.00% | 0 |
23.08.14 | 8,990 | 170 | 52,378 | 0 | 0 | 0.00% | 0 |
23.08.11 | 8,980 | 10 | 8,709 | 0 | 0 | 0.00% | 0 |
23.08.10 | 9,010 | 30 | 14,761 | 0 | 0 | 0.00% | 0 |
23.08.09 | 8,990 | 20 | 10,403 | 0 | 0 | 0.00% | 0 |
23.08.08 | 9,160 | 170 | 26,410 | 0 | 0 | 0.00% | 0 |
23.08.07 | 9,240 | 80 | 12,746 | 0 | 0 | 0.00% | 0 |
23.08.04 | 9,020 | 220 | 26,073 | 0 | 0 | 0.00% | 0 |
23.08.03 | 9,010 | 10 | 26,419 | 0 | 0 | 0.00% | 0 |
23.08.02 | 9,110 | 100 | 43,433 | 0 | 0 | 0.00% | 0 |
23.08.01 | 9,120 | 10 | 35,329 | 0 | 0 | 0.00% | 0 |
23.07.31 | 9,110 | 10 | 22,955 | 0 | 0 | 0.00% | 0 |
23.07.28 | 9,010 | 100 | 17,545 | 0 | 0 | 0.00% | 0 |
23.07.27 | 8,770 | 240 | 24,374 | 0 | 0 | 0.00% | 0 |
23.07.26 | 9,110 | 330 | 45,810 | 0 | 0 | 0.00% | 0 |
23.07.25 | 9,440 | 330 | 20,445 | 0 | 0 | 0.00% | 0 |
23.07.24 | 9,440 | 0 | 61,470 | 0 | 0 | 0.00% | 0 |
23.07.21 | 9,410 | 30 | 29,176 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,460 | 50 | 23,936 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,790 | 330 | 48,708 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,940 | 150 | 49,233 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,740 | 200 | 89,078 | 0 | 0 | 0.00% | 0 |
23.07.14 | 9,680 | 60 | 36,707 | 0 | 0 | 0.00% | 0 |
23.07.13 | 9,650 | 30 | 31,207 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,610 | 40 | 52,477 | 0 | 0 | 0.00% | 0 |
23.07.11 | 9,660 | 50 | 28,702 | 0 | 0 | 0.00% | 0 |
23.07.10 | 9,750 | 90 | 30,450 | 0 | 0 | 0.00% | 0 |
23.07.07 | 9,750 | 0 | 45,394 | 0 | 0 | 0.00% | 0 |
23.07.06 | 9,950 | 200 | 61,002 | 0 | 0 | 0.00% | 0 |
23.07.05 | 9,930 | 20 | 170,205 | 0 | 0 | 0.00% | 0 |
23.07.04 | 9,760 | 170 | 153,709 | 0 | 0 | 0.00% | 0 |
23.07.03 | 9,160 | 600 | 191,444 | 0 | 0 | 0.00% | 0 |
23.06.30 | 9,100 | 60 | 24,456 | 0 | 0 | 0.00% | 0 |
23.06.29 | 9,090 | 10 | 52,344 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,100 | 10 | 15,422 | 0 | 0 | 0.00% | 0 |
23.06.27 | 9,110 | 10 | 24,846 | 0 | 0 | 0.00% | 0 |
23.06.26 | 9,130 | 20 | 15,536 | 0 | 0 | 0.00% | 0 |
23.06.23 | 9,240 | 110 | 24,333 | 0 | 0 | 0.00% | 0 |
23.06.22 | 9,280 | 40 | 30,350 | 0 | 0 | 0.00% | 0 |
23.06.21 | 9,270 | 10 | 24,188 | 0 | 0 | 0.00% | 0 |
23.06.20 | 9,330 | 60 | 27,276 | 0 | 0 | 0.00% | 0 |
23.06.19 | 9,330 | 0 | 28,023 | 0 | 0 | 0.00% | 0 |
23.06.16 | 9,220 | 110 | 25,745 | 0 | 0 | 0.00% | 0 |
23.06.15 | 9,290 | 70 | 56,239 | 0 | 0 | 0.00% | 0 |
23.06.14 | 9,740 | 450 | 412,593 | 0 | 0 | 0.00% | 0 |
23.06.13 | 9,120 | 620 | 159,330 | 0 | 0 | 0.00% | 0 |
23.06.12 | 9,290 | 170 | 28,239 | 0 | 0 | 0.00% | 0 |
23.06.09 | 9,230 | 60 | 31,274 | 0 | 0 | 0.00% | 0 |
23.06.08 | 9,300 | 70 | 25,872 | 0 | 0 | 0.00% | 0 |
23.06.07 | 9,320 | 20 | 32,145 | 0 | 0 | 0.00% | 0 |
23.06.05 | 9,080 | 240 | 63,981 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,900 | 180 | 183,966 | 0 | 0 | 0.00% | 0 |
23.06.01 | 8,920 | 20 | 50,636 | 0 | 0 | 0.00% | 0 |
23.05.31 | 9,090 | 170 | 37,316 | 0 | 0 | 0.00% | 0 |
23.05.30 | 9,040 | 50 | 28,247 | 0 | 0 | 0.00% | 0 |
23.05.26 | 9,030 | 10 | 30,590 | 0 | 0 | 0.00% | 0 |
23.05.25 | 9,160 | 130 | 31,804 | 0 | 0 | 0.00% | 0 |
23.05.24 | 9,190 | 30 | 28,390 | 0 | 0 | 0.00% | 0 |
23.05.23 | 9,360 | 170 | 28,265 | 0 | 0 | 0.00% | 0 |
23.05.22 | 9,170 | 190 | 45,284 | 0 | 0 | 0.00% | 0 |
23.05.19 | 9,200 | 30 | 55,888 | 0 | 0 | 0.00% | 0 |
23.05.18 | 9,200 | 0 | 39,602 | 0 | 0 | 0.00% | 0 |
23.05.17 | 9,190 | 10 | 39,520 | 0 | 0 | 0.00% | 0 |
23.05.16 | 9,180 | 10 | 73,663 | 0 | 0 | 0.00% | 0 |
23.05.15 | 9,290 | 110 | 67,952 | 0 | 0 | 0.00% | 0 |
23.05.12 | 9,490 | 200 | 43,210 | 0 | 0 | 0.00% | 0 |
23.05.11 | 9,390 | 100 | 54,120 | 0 | 0 | 0.00% | 0 |
23.05.10 | 9,210 | 180 | 61,165 | 0 | 0 | 0.00% | 0 |
23.05.09 | 9,480 | 270 | 51,320 | 0 | 0 | 0.00% | 0 |
23.05.08 | 9,410 | 70 | 50,273 | 0 | 0 | 0.00% | 0 |
23.05.04 | 9,300 | 110 | 61,950 | 0 | 0 | 0.00% | 0 |
23.05.03 | 9,130 | 170 | 65,649 | 0 | 0 | 0.00% | 0 |
23.05.02 | 9,000 | 130 | 49,258 | 0 | 0 | 0.00% | 0 |
23.04.28 | 9,000 | 0 | 58,810 | 0 | 0 | 0.00% | 0 |
23.04.27 | 8,870 | 130 | 28,760 | 0 | 0 | 0.00% | 0 |
23.04.26 | 9,150 | 280 | 49,702 | 0 | 0 | 0.00% | 0 |
23.04.25 | 9,100 | 50 | 73,456 | 0 | 0 | 0.00% | 0 |
23.04.24 | 9,370 | 270 | 43,785 | 0 | 0 | 0.00% | 0 |
23.04.21 | 9,430 | 50 | 46,126 | 0 | 0 | 0.00% | 0 |
23.04.20 | 9,670 | 140 | 28,195 | 0 | 0 | 0.00% | 0 |
23.04.19 | 9,500 | 170 | 84,116 | 0 | 0 | 0.00% | 0 |
23.04.18 | 9,550 | 50 | 27,013 | 0 | 0 | 0.00% | 0 |
23.04.17 | 9,480 | 70 | 52,619 | 0 | 0 | 0.00% | 0 |
23.04.14 | 9,520 | 80 | 57,023 | 0 | 0 | 0.00% | 0 |
23.04.13 | 9,370 | 150 | 69,566 | 0 | 0 | 0.00% | 0 |
23.04.12 | 9,220 | 150 | 113,778 | 0 | 0 | 0.00% | 0 |
23.04.11 | 8,880 | 340 | 86,898 | 0 | 0 | 0.00% | 0 |
23.04.10 | 8,950 | 70 | 55,316 | 0 | 0 | 0.00% | 0 |
23.04.07 | 9,030 | 80 | 46,477 | 0 | 0 | 0.00% | 0 |
23.04.06 | 9,350 | 320 | 107,601 | 0 | 0 | 0.00% | 0 |
23.04.05 | 9,110 | 240 | 108,488 | 0 | 0 | 0.00% | 0 |
23.04.04 | 9,150 | 40 | 68,764 | 0 | 0 | 0.00% | 0 |
23.04.03 | 8,840 | 310 | 153,727 | 0 | 0 | 0.00% | 0 |
23.03.31 | 9,020 | 180 | 81,635 | 0 | 0 | 0.00% | 0 |
23.03.30 | 9,040 | 20 | 107,486 | 0 | 0 | 0.00% | 0 |
23.03.29 | 8,700 | 340 | 207,576 | 0 | 0 | 0.00% | 0 |
23.03.28 | 8,520 | 180 | 113,943 | 0 | 0 | 0.00% | 0 |
23.03.27 | 8,570 | 50 | 53,843 | 0 | 0 | 0.00% | 0 |
23.03.24 | 8,470 | 100 | 79,098 | 0 | 0 | 0.00% | 0 |
23.03.23 | 8,600 | 130 | 99,564 | 0 | 0 | 0.00% | 0 |
23.03.22 | 8,670 | 70 | 100,888 | 0 | 0 | 0.00% | 0 |
23.03.21 | 8,590 | 80 | 233,604 | 0 | 0 | 0.00% | 0 |
23.03.20 | 8,400 | 190 | 135,146 | 0 | 0 | 0.00% | 0 |
23.03.17 | 8,020 | 380 | 183,359 | 0 | 0 | 0.00% | 0 |
23.03.16 | 8,250 | 230 | 550,561 | 0 | 0 | 0.00% | 0 |
23.03.15 | 7,750 | 500 | 415,419 | 0 | 0 | 0.00% | 0 |
23.03.14 | 7,760 | 10 | 106,616 | 0 | 0 | 0.00% | 0 |
23.03.13 | 8,040 | 280 | 121,196 | 0 | 0 | 0.00% | 0 |
23.03.10 | 8,090 | 70 | 50,769 | 0 | 0 | 0.00% | 0 |
23.03.09 | 8,270 | 180 | 54,749 | 0 | 0 | 0.00% | 0 |
23.03.08 | 8,260 | 10 | 64,258 | 0 | 0 | 0.00% | 0 |
23.03.07 | 8,100 | 160 | 96,447 | 0 | 0 | 0.00% | 0 |
23.03.06 | 8,170 | 70 | 116,723 | 0 | 0 | 0.00% | 0 |
23.03.03 | 7,870 | 300 | 262,070 | 0 | 0 | 0.00% | 0 |
23.03.02 | 8,070 | 200 | 306,913 | 0 | 0 | 0.00% | 0 |
23.02.28 | 7,270 | 800 | 770,238 | 0 | 0 | 0.00% | 0 |
23.02.27 | 7,400 | 130 | 14,445 | 0 | 0 | 0.00% | 0 |
23.02.24 | 7,580 | 180 | 33,212 | 0 | 0 | 0.00% | 0 |
23.02.23 | 7,710 | 130 | 20,185 | 0 | 0 | 0.00% | 0 |
23.02.22 | 7,730 | 20 | 20,499 | 0 | 0 | 0.00% | 0 |
23.02.21 | 7,630 | 100 | 22,420 | 0 | 0 | 0.00% | 0 |
23.02.20 | 7,630 | 0 | 11,234 | 0 | 0 | 0.00% | 0 |
23.02.17 | 7,540 | 90 | 15,061 | 0 | 0 | 0.00% | 0 |
23.02.16 | 7,510 | 30 | 30,239 | 0 | 0 | 0.00% | 0 |
23.02.15 | 7,670 | 160 | 32,549 | 0 | 0 | 0.00% | 0 |
23.02.14 | 7,680 | 10 | 37,061 | 0 | 0 | 0.00% | 0 |
23.02.13 | 7,710 | 30 | 12,606 | 0 | 0 | 0.00% | 0 |
23.02.10 | 7,830 | 120 | 30,701 | 0 | 0 | 0.00% | 0 |
23.02.09 | 7,860 | 30 | 26,061 | 0 | 0 | 0.00% | 0 |
23.02.08 | 7,890 | 0 | 21,796 | 0 | 0 | 0.00% | 0 |
23.02.06 | 7,940 | 50 | 18,410 | 0 | 0 | 0.00% | 0 |
23.02.03 | 8,000 | 60 | 34,390 | 0 | 0 | 0.00% | 0 |
23.02.02 | 7,950 | 50 | 50,154 | 0 | 0 | 0.00% | 0 |
23.02.01 | 7,740 | 210 | 64,566 | 0 | 0 | 0.00% | 0 |
23.01.31 | 7,740 | 0 | 59,025 | 0 | 0 | 0.00% | 0 |
23.01.30 | 7,920 | 180 | 30,732 | 0 | 0 | 0.00% | 0 |
23.01.27 | 7,890 | 20 | 31,473 | 0 | 0 | 0.00% | 0 |
23.01.25 | 7,850 | 20 | 21,770 | 0 | 0 | 0.00% | 0 |
23.01.20 | 7,850 | 190 | 19,815 | 0 | 0 | 0.00% | 0 |
23.01.19 | 7,660 | 30 | 9,326 | 0 | 0 | 0.00% | 0 |
23.01.18 | 7,690 | 70 | 21,172 | 0 | 0 | 0.00% | 0 |
23.01.17 | 7,760 | 190 | 37,007 | 0 | 0 | 0.00% | 0 |
23.01.16 | 7,950 | 120 | 31,910 | 0 | 0 | 0.00% | 0 |
23.01.13 | 7,830 | 50 | 28,431 | 0 | 0 | 0.00% | 0 |
23.01.12 | 7,780 | 20 | 36,220 | 0 | 0 | 0.00% | 0 |
23.01.11 | 7,760 | 130 | 27,330 | 0 | 0 | 0.00% | 0 |
23.01.10 | 7,630 | 50 | 38,795 | 0 | 0 | 0.00% | 0 |
23.01.09 | 7,680 | 40 | 32,958 | 0 | 0 | 0.00% | 0 |
23.01.06 | 7,640 | 70 | 25,458 | 0 | 0 | 0.00% | 0 |
23.01.05 | 7,570 | 0 | 41,040 | 0 | 0 | 0.00% | 0 |
23.01.04 | 7,570 | 200 | 34,467 | 0 | 0 | 0.00% | 0 |
23.01.03 | 7,370 | 140 | 56,295 | 0 | 0 | 0.00% | 0 |
23.01.02 | 7,510 | 90 | 28,673 | 0 | 0 | 0.00% | 0 |
22.12.29 | 7,600 | 190 | 41,204 | 0 | 0 | 0.00% | 0 |
22.12.28 | 7,790 | 300 | 51,951 | 0 | 0 | 0.00% | 0 |
22.12.27 | 8,090 | 200 | 49,356 | 0 | 0 | 0.00% | 0 |
22.12.26 | 7,890 | 150 | 45,612 | 0 | 0 | 0.00% | 0 |
22.12.23 | 7,740 | 360 | 138,490 | 0 | 0 | 0.00% | 0 |
22.12.22 | 8,100 | 70 | 41,500 | 0 | 0 | 0.00% | 0 |
22.12.21 | 8,030 | 60 | 48,952 | 0 | 0 | 0.00% | 0 |
22.12.20 | 8,090 | 10 | 71,097 | 0 | 0 | 0.00% | 0 |
22.12.19 | 8,100 | 130 | 61,506 | 0 | 0 | 0.00% | 0 |
22.12.16 | 8,230 | 40 | 98,419 | 0 | 0 | 0.00% | 0 |
22.12.15 | 8,270 | 220 | 116,755 | 0 | 0 | 0.00% | 0 |
22.12.14 | 8,050 | 520 | 352,474 | 0 | 0 | 0.00% | 0 |
22.12.13 | 7,530 | 10 | 51,760 | 0 | 0 | 0.00% | 0 |
22.12.12 | 7,520 | 70 | 49,940 | 0 | 0 | 0.00% | 0 |
22.12.09 | 7,450 | 30 | 36,215 | 0 | 0 | 0.00% | 0 |
22.12.08 | 7,420 | 210 | 116,089 | 0 | 0 | 0.00% | 0 |
22.12.07 | 7,630 | 370 | 196,095 | 0 | 0 | 0.00% | 0 |
22.12.06 | 8,000 | 110 | 132,836 | 0 | 0 | 0.00% | 0 |
22.12.05 | 8,110 | 10 | 119,471 | 0 | 0 | 0.00% | 0 |
22.12.02 | 8,120 | 130 | 296,212 | 0 | 0 | 0.00% | 0 |
22.12.01 | 8,250 | 710 | 4,595,153 | 0 | 0 | 0.00% | 0 |
22.11.30 | 7,540 | 30 | 29,168 | 0 | 0 | 0.00% | 0 |
22.11.29 | 7,510 | 30 | 51,242 | 0 | 0 | 0.00% | 0 |
22.11.28 | 7,480 | 170 | 26,334 | 0 | 0 | 0.00% | 0 |
22.11.25 | 7,650 | 40 | 37,491 | 0 | 0 | 0.00% | 0 |
22.11.24 | 7,690 | 90 | 36,823 | 0 | 0 | 0.00% | 0 |
22.11.23 | 7,600 | 0 | 22,499 | 0 | 0 | 0.00% | 0 |
22.11.22 | 7,600 | 320 | 55,748 | 0 | 0 | 0.00% | 0 |
22.11.21 | 7,280 | 320 | 64,357 | 0 | 0 | 0.00% | 0 |
22.11.18 | 7,600 | 100 | 30,234 | 0 | 0 | 0.00% | 0 |
22.11.17 | 7,700 | 100 | 44,116 | 0 | 0 | 0.00% | 0 |
22.11.16 | 7,800 | 40 | 78,675 | 0 | 0 | 0.00% | 0 |
22.11.15 | 7,760 | 140 | 70,117 | 0 | 0 | 0.00% | 0 |
22.11.14 | 7,620 | 450 | 205,272 | 0 | 0 | 0.00% | 0 |
22.11.11 | 8,070 | 140 | 54,305 | 0 | 0 | 0.00% | 0 |
22.11.10 | 7,930 | 130 | 28,337 | 0 | 0 | 0.00% | 0 |
22.11.09 | 7,800 | 70 | 29,809 | 0 | 0 | 0.00% | 0 |
22.11.08 | 7,870 | 80 | 28,390 | 0 | 0 | 0.00% | 0 |
22.11.07 | 7,790 | 360 | 51,860 | 0 | 0 | 0.00% | 0 |
22.11.04 | 7,430 | 20 | 28,242 | 0 | 0 | 0.00% | 0 |
22.11.03 | 7,450 | 0 | 20,610 | 0 | 0 | 0.00% | 0 |
22.11.02 | 7,450 | 120 | 33,506 | 0 | 0 | 0.00% | 0 |
22.11.01 | 7,570 | 420 | 126,956 | 0 | 0 | 0.00% | 0 |
22.10.31 | 7,150 | 70 | 23,511 | 0 | 0 | 0.00% | 0 |
22.10.28 | 7,080 | 60 | 17,858 | 0 | 0 | 0.00% | 0 |
22.10.27 | 7,140 | 150 | 16,935 | 0 | 0 | 0.00% | 0 |
22.10.26 | 6,990 | 250 | 47,385 | 0 | 0 | 0.00% | 0 |
22.10.25 | 7,240 | 60 | 39,854 | 0 | 0 | 0.00% | 0 |
22.10.24 | 7,180 | 150 | 78,536 | 0 | 0 | 0.00% | 0 |
22.10.21 | 7,030 | 70 | 26,947 | 0 | 0 | 0.00% | 0 |
22.10.20 | 6,960 | 160 | 28,709 | 0 | 0 | 0.00% | 0 |
22.10.19 | 7,120 | 150 | 28,718 | 0 | 0 | 0.00% | 0 |
22.10.18 | 7,270 | 200 | 29,215 | 0 | 0 | 0.00% | 0 |
22.10.17 | 7,070 | 30 | 25,975 | 0 | 0 | 0.00% | 0 |
22.10.14 | 7,100 | 310 | 24,330 | 0 | 0 | 0.00% | 0 |
22.10.13 | 6,790 | 420 | 43,398 | 0 | 0 | 0.00% | 0 |
22.10.12 | 7,210 | 230 | 37,141 | 0 | 0 | 0.00% | 0 |
22.10.11 | 6,980 | 450 | 75,116 | 0 | 0 | 0.00% | 0 |
22.10.07 | 7,430 | 30 | 32,286 | 0 | 0 | 0.00% | 0 |
22.10.06 | 7,460 | 20 | 46,530 | 0 | 0 | 0.00% | 0 |
22.10.05 | 7,440 | 0 | 37,919 | 0 | 0 | 0.00% | 0 |
22.10.04 | 7,440 | 230 | 38,702 | 0 | 0 | 0.00% | 0 |
22.09.30 | 7,210 | 100 | 73,970 | 0 | 0 | 0.00% | 0 |
22.09.29 | 7,110 | 50 | 53,367 | 0 | 0 | 0.00% | 0 |
22.09.28 | 7,060 | 440 | 84,206 | 0 | 0 | 0.00% | 0 |
22.09.27 | 7,500 | 90 | 88,773 | 0 | 0 | 0.00% | 0 |
22.09.26 | 7,590 | 660 | 119,596 | 0 | 0 | 0.00% | 0 |
22.09.23 | 8,250 | 410 | 76,068 | 0 | 0 | 0.00% | 0 |
22.09.22 | 8,660 | 70 | 91,152 | 0 | 0 | 0.00% | 0 |
22.09.21 | 8,730 | 170 | 63,989 | 0 | 0 | 0.00% | 0 |
22.09.20 | 8,900 | 190 | 71,419 | 0 | 0 | 0.00% | 0 |
22.09.19 | 8,710 | 550 | 121,025 | 0 | 0 | 0.00% | 0 |
22.09.16 | 9,260 | 220 | 149,411 | 0 | 0 | 0.00% | 0 |
22.09.15 | 9,480 | 290 | 568,141 | 0 | 0 | 0.00% | 0 |
22.09.14 | 9,190 | 350 | 240,546 | 0 | 0 | 0.00% | 0 |
22.09.13 | 8,840 | 70 | 77,686 | 0 | 0 | 0.00% | 0 |
22.09.08 | 8,770 | 370 | 84,092 | 0 | 0 | 0.00% | 0 |
22.09.07 | 8,400 | 490 | 111,486 | 0 | 0 | 0.00% | 0 |
22.09.06 | 8,890 | 310 | 76,660 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
4
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
9
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들