세보엠이씨

(011560)    I    코스닥 건설 11.08 15:33
10,170 전일 10,180 고가 10,400 상한가 13,230 거래량
(주)
26,795
10 -0.10% 시가 10,280 저가 10,090 하한가 7,130 거래대금
(백만)
272
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 10,180 10 26,795 -146 1,102,317 10.47% 9,427,683
24.11.07 10,120 60 20,867 -1,796 1,102,463 10.47% 9,427,537
24.11.06 10,100 20 23,446 6,051 1,104,259 10.49% 9,425,741
24.11.05 9,900 200 23,351 -2,009 1,098,208 10.43% 9,431,792
24.11.04 9,900 0 21,555 -6,006 1,100,217 10.45% 9,429,783
24.11.01 10,150 250 58,989 5,147 1,106,223 10.51% 9,423,777
24.10.31 10,230 80 39,269 -17,022 1,101,076 10.46% 9,428,924
24.10.30 10,250 20 37,328 -10,948 1,118,098 10.62% 9,411,902
24.10.29 10,000 250 67,228 11,767 1,129,046 10.72% 9,400,954
24.10.28 9,820 180 60,161 -22,964 1,117,279 10.61% 9,412,721
24.10.25 9,970 150 58,544 18,043 1,140,243 10.83% 9,389,757
24.10.24 9,650 320 128,466 1,122,200 1,122,200 10.66% 9,407,800
24.10.23 9,580 70 18,173 0 0 0.00% 0
24.10.22 9,670 90 31,744 0 0 0.00% 0
24.10.21 9,430 240 53,237 0 0 0.00% 0
24.10.18 9,600 170 30,211 0 0 0.00% 0
24.10.17 9,530 70 32,137 0 0 0.00% 0
24.10.16 9,600 70 25,316 0 0 0.00% 0
24.10.15 9,620 20 18,597 0 0 0.00% 0
24.10.14 9,540 80 23,744 0 0 0.00% 0
24.10.11 9,450 90 14,609 0 0 0.00% 0
24.10.10 9,490 40 20,264 0 0 0.00% 0
24.10.08 9,530 40 27,786 0 0 0.00% 0
24.10.07 9,520 10 30,021 0 0 0.00% 0
24.10.04 9,490 30 15,768 0 0 0.00% 0
24.10.02 9,570 80 42,546 0 0 0.00% 0
24.09.30 9,810 240 33,862 0 0 0.00% 0
24.09.27 9,840 30 19,196 0 0 0.00% 0
24.09.26 9,780 60 35,344 0 0 0.00% 0
24.09.25 9,730 50 23,582 0 0 0.00% 0
24.09.24 9,590 140 28,953 0 0 0.00% 0
24.09.23 9,480 110 32,283 0 0 0.00% 0
24.09.20 9,570 90 26,109 0 0 0.00% 0
24.09.19 9,690 120 25,138 0 0 0.00% 0
24.09.13 9,690 0 24,718 0 0 0.00% 0
24.09.12 9,470 220 19,359 0 0 0.00% 0
24.09.11 9,630 160 27,798 0 0 0.00% 0
24.09.10 9,810 180 34,456 0 0 0.00% 0
24.09.09 9,750 60 36,898 0 0 0.00% 0
24.09.06 9,940 190 36,988 0 0 0.00% 0
24.09.05 9,920 20 34,781 0 0 0.00% 0
24.09.04 10,330 410 67,030 0 0 0.00% 0
24.09.03 10,170 160 27,906 0 0 0.00% 0
24.09.02 10,140 30 46,522 0 0 0.00% 0
24.08.30 10,140 0 8,996 0 0 0.00% 0
24.08.29 10,200 60 23,437 0 0 0.00% 0
24.08.28 10,300 100 30,162 0 0 0.00% 0
24.08.27 10,220 80 23,060 0 0 0.00% 0
24.08.26 10,370 150 40,901 0 0 0.00% 0
24.08.23 10,610 240 30,081 0 0 0.00% 0
24.08.22 10,430 180 62,742 0 0 0.00% 0
24.08.21 10,460 30 39,556 0 0 0.00% 0
24.08.20 10,230 230 39,876 0 0 0.00% 0
24.08.19 10,300 70 61,003 0 0 0.00% 0
24.08.16 10,300 0 39,307 0 0 0.00% 0
24.08.14 10,510 210 100,179 0 0 0.00% 0
24.08.13 10,670 160 23,631 0 0 0.00% 0
24.08.12 10,900 230 42,382 0 0 0.00% 0
24.08.09 10,480 420 62,735 0 0 0.00% 0
24.08.08 10,100 380 28,858 0 0 0.00% 0
24.08.07 9,980 120 23,824 0 0 0.00% 0
24.08.06 9,670 310 81,526 0 0 0.00% 0
24.08.05 10,310 640 106,765 0 0 0.00% 0
24.08.02 11,150 840 73,146 0 0 0.00% 0
24.08.01 11,080 70 33,805 0 0 0.00% 0
24.07.31 10,770 310 23,068 0 0 0.00% 0
24.07.30 11,030 260 29,747 0 0 0.00% 0
24.07.29 10,840 190 22,481 0 0 0.00% 0
24.07.26 10,520 320 26,700 0 0 0.00% 0
24.07.25 10,850 330 51,723 0 0 0.00% 0
24.07.24 10,970 120 37,033 0 0 0.00% 0
24.07.23 10,980 10 22,474 0 0 0.00% 0
24.07.22 11,200 220 59,326 0 0 0.00% 0
24.07.19 11,210 10 22,489 0 0 0.00% 0
24.07.18 11,480 270 39,811 0 0 0.00% 0
24.07.17 11,360 120 54,235 0 0 0.00% 0
24.07.16 11,700 340 40,858 0 0 0.00% 0
24.07.15 11,570 130 16,824 0 0 0.00% 0
24.07.12 11,570 0 40,214 0 0 0.00% 0
24.07.11 11,870 300 54,539 0 0 0.00% 0
24.07.10 11,700 170 62,130 0 0 0.00% 0
24.07.09 11,630 70 26,378 0 0 0.00% 0
24.07.08 11,760 130 48,196 0 0 0.00% 0
24.07.05 11,890 130 69,164 0 0 0.00% 0
24.07.04 11,930 40 47,875 0 0 0.00% 0
24.07.03 12,010 80 61,278 0 0 0.00% 0
24.07.02 12,250 240 53,865 0 0 0.00% 0
24.07.01 12,600 350 42,546 0 0 0.00% 0
24.06.28 12,480 120 32,892 0 0 0.00% 0
24.06.27 12,700 220 29,259 0 0 0.00% 0
24.06.26 12,880 180 41,479 0 0 0.00% 0
24.06.25 12,480 400 46,088 0 0 0.00% 0
24.06.24 13,020 540 53,791 0 0 0.00% 0
24.06.21 12,790 230 46,310 0 0 0.00% 0
24.06.20 12,940 150 35,633 0 0 0.00% 0
24.06.19 12,680 260 78,744 0 0 0.00% 0
24.06.18 12,790 110 56,667 0 0 0.00% 0
24.06.17 12,730 60 86,998 0 0 0.00% 0
24.06.14 12,330 400 77,305 0 0 0.00% 0
24.06.13 12,430 100 67,018 0 0 0.00% 0
24.06.12 12,260 170 102,378 0 0 0.00% 0
24.06.11 12,040 220 104,581 0 0 0.00% 0
24.06.10 12,390 350 195,907 0 0 0.00% 0
24.06.07 12,910 520 186,805 0 0 0.00% 0
24.06.05 13,260 350 181,718 0 0 0.00% 0
24.06.04 13,620 360 137,368 0 0 0.00% 0
24.06.03 13,700 80 157,246 0 0 0.00% 0
24.05.31 14,220 520 212,130 0 0 0.00% 0
24.05.30 14,500 280 201,153 0 0 0.00% 0
24.05.29 13,650 850 425,257 0 0 0.00% 0
24.05.28 13,640 10 265,935 0 0 0.00% 0
24.05.27 13,000 640 521,846 0 0 0.00% 0
24.05.24 12,450 550 387,844 0 0 0.00% 0
24.05.23 13,210 760 484,259 0 0 0.00% 0
24.05.22 11,600 1,610 1,388,878 0 0 0.00% 0
24.05.21 10,800 800 341,986 0 0 0.00% 0
24.05.20 10,460 340 168,975 0 0 0.00% 0
24.05.17 10,500 40 94,368 0 0 0.00% 0
24.05.16 9,950 550 296,538 0 0 0.00% 0
24.05.14 9,980 30 61,337 0 0 0.00% 0
24.05.13 9,870 110 508,282 0 0 0.00% 0
24.05.10 9,470 400 204,706 0 0 0.00% 0
24.05.09 9,470 0 26,102 0 0 0.00% 0
24.05.08 9,450 20 23,913 0 0 0.00% 0
24.05.07 9,390 60 26,887 0 0 0.00% 0
24.05.03 9,450 60 17,897 0 0 0.00% 0
24.05.02 9,490 40 27,635 0 0 0.00% 0
24.04.30 9,500 10 42,195 0 0 0.00% 0
24.04.29 9,500 0 25,479 0 0 0.00% 0
24.04.26 9,550 50 28,670 0 0 0.00% 0
24.04.25 9,410 140 50,323 0 0 0.00% 0
24.04.24 9,350 60 35,560 0 0 0.00% 0
24.04.23 9,240 110 19,935 0 0 0.00% 0
24.04.22 9,200 40 18,805 0 0 0.00% 0
24.04.19 9,270 70 29,433 0 0 0.00% 0
24.04.18 9,090 180 17,644 0 0 0.00% 0
24.04.17 9,280 190 41,456 0 0 0.00% 0
24.04.16 9,280 0 71,514 0 0 0.00% 0
24.04.15 9,340 60 33,369 0 0 0.00% 0
24.04.12 9,340 0 33,146 0 0 0.00% 0
24.04.11 9,220 120 27,313 0 0 0.00% 0
24.04.09 9,210 10 24,618 0 0 0.00% 0
24.04.08 9,370 160 40,076 0 0 0.00% 0
24.04.05 9,430 60 51,173 0 0 0.00% 0
24.04.04 9,550 120 73,917 0 0 0.00% 0
24.04.03 9,560 10 36,847 0 0 0.00% 0
24.04.02 9,710 150 76,388 0 0 0.00% 0
24.04.01 9,690 20 67,951 0 0 0.00% 0
24.03.29 9,640 50 77,243 0 0 0.00% 0
24.03.28 9,540 100 72,680 0 0 0.00% 0
24.03.27 9,420 120 104,777 0 0 0.00% 0
24.03.26 9,350 70 56,457 0 0 0.00% 0
24.03.25 9,330 20 42,481 0 0 0.00% 0
24.03.22 9,360 30 48,891 0 0 0.00% 0
24.03.21 9,300 60 61,509 0 0 0.00% 0
24.03.20 9,270 30 60,838 0 0 0.00% 0
24.03.19 9,410 140 108,870 0 0 0.00% 0
24.03.18 9,450 40 61,149 0 0 0.00% 0
24.03.15 9,490 40 102,221 0 0 0.00% 0
24.03.14 9,520 30 138,373 0 0 0.00% 0
24.03.13 9,420 100 262,024 0 0 0.00% 0
24.03.12 9,400 20 151,624 0 0 0.00% 0
24.03.11 9,110 290 566,337 0 0 0.00% 0
24.03.08 8,930 180 76,373 0 0 0.00% 0
24.03.07 9,010 80 62,506 0 0 0.00% 0
24.03.06 9,000 10 44,384 0 0 0.00% 0
24.03.05 8,900 100 85,185 0 0 0.00% 0
24.03.04 8,900 0 37,151 0 0 0.00% 0
24.02.29 8,900 0 57,205 0 0 0.00% 0
24.02.28 8,830 70 45,305 0 0 0.00% 0
24.02.27 8,840 10 56,513 0 0 0.00% 0
24.02.26 8,740 100 85,530 0 0 0.00% 0
24.02.23 8,570 170 92,568 0 0 0.00% 0
24.02.22 8,560 10 90,154 0 0 0.00% 0
24.02.21 8,660 100 3,052,877 0 0 0.00% 0
24.02.20 8,690 30 35,344 0 0 0.00% 0
24.02.19 8,550 140 32,917 0 0 0.00% 0
24.02.16 8,550 0 51,655 0 0 0.00% 0
24.02.15 8,550 0 33,771 0 0 0.00% 0
24.02.14 8,540 10 16,991 0 0 0.00% 0
24.02.13 8,540 0 25,265 0 0 0.00% 0
24.02.08 8,510 30 9,760 0 0 0.00% 0
24.02.07 8,530 20 30,017 0 0 0.00% 0
24.02.06 8,570 40 21,514 0 0 0.00% 0
24.02.05 8,570 0 33,877 0 0 0.00% 0
24.02.02 8,520 50 32,945 0 0 0.00% 0
24.02.01 8,370 150 39,846 0 0 0.00% 0
24.01.31 8,350 20 21,488 0 0 0.00% 0
24.01.30 8,320 30 33,437 0 0 0.00% 0
24.01.29 8,370 50 40,155 0 0 0.00% 0
24.01.26 8,270 100 19,070 0 0 0.00% 0
24.01.25 8,300 30 28,289 0 0 0.00% 0
24.01.24 8,320 20 12,550 0 0 0.00% 0
24.01.23 8,300 20 16,341 0 0 0.00% 0
24.01.22 8,280 20 24,124 0 0 0.00% 0
24.01.19 8,230 50 15,768 0 0 0.00% 0
24.01.18 8,270 40 30,537 0 0 0.00% 0
24.01.17 8,410 140 31,767 0 0 0.00% 0
24.01.16 8,430 20 20,089 0 0 0.00% 0
24.01.15 8,460 30 32,082 0 0 0.00% 0
24.01.12 8,500 40 41,099 0 0 0.00% 0
24.01.11 8,550 50 13,786 0 0 0.00% 0
24.01.10 8,640 90 33,667 0 0 0.00% 0
24.01.09 8,510 130 24,875 0 0 0.00% 0
24.01.08 8,500 10 24,634 0 0 0.00% 0
24.01.05 8,500 0 28,354 0 0 0.00% 0
24.01.04 8,690 190 43,750 0 0 0.00% 0
24.01.03 8,690 0 44,605 0 0 0.00% 0
24.01.02 8,740 50 32,965 0 0 0.00% 0
23.12.28 8,760 20 34,528 0 0 0.00% 0
23.12.27 9,140 380 82,825 0 0 0.00% 0
23.12.26 9,070 70 41,347 0 0 0.00% 0
23.12.22 8,960 110 29,781 0 0 0.00% 0
23.12.21 8,940 20 68,708 0 0 0.00% 0
23.12.20 8,860 80 42,304 0 0 0.00% 0
23.12.19 8,860 0 42,282 0 0 0.00% 0
23.12.18 8,950 90 36,735 0 0 0.00% 0
23.12.15 9,000 50 39,377 0 0 0.00% 0
23.12.14 9,020 20 27,901 0 0 0.00% 0
23.12.13 9,050 30 62,547 0 0 0.00% 0
23.12.12 9,060 10 47,009 0 0 0.00% 0
23.12.11 9,100 40 24,315 0 0 0.00% 0
23.12.08 9,080 20 22,484 0 0 0.00% 0
23.12.07 9,000 80 21,257 0 0 0.00% 0
23.12.06 8,970 30 9,520 0 0 0.00% 0
23.12.05 9,040 70 46,434 0 0 0.00% 0
23.12.04 8,920 120 38,312 0 0 0.00% 0
23.12.01 8,840 80 40,395 0 0 0.00% 0
23.11.30 8,770 70 18,339 0 0 0.00% 0
23.11.29 8,810 40 32,266 0 0 0.00% 0
23.11.28 8,730 80 20,953 0 0 0.00% 0
23.11.27 8,870 140 39,966 0 0 0.00% 0
23.11.24 8,970 100 20,445 0 0 0.00% 0
23.11.23 8,960 10 31,745 0 0 0.00% 0
23.11.22 8,900 60 18,496 0 0 0.00% 0
23.11.21 8,870 30 12,285 0 0 0.00% 0
23.11.20 8,790 80 21,913 0 0 0.00% 0
23.11.17 8,810 20 15,543 0 0 0.00% 0
23.11.16 8,770 60 14,316 0 0 0.00% 0
23.11.15 8,670 100 29,548 0 0 0.00% 0
23.11.14 8,440 230 41,395 0 0 0.00% 0
23.11.13 8,470 30 16,493 0 0 0.00% 0
23.11.10 8,400 70 11,018 0 0 0.00% 0
23.11.09 8,480 80 15,973 0 0 0.00% 0
23.11.08 8,530 50 18,360 0 0 0.00% 0
23.11.07 8,610 80 27,265 0 0 0.00% 0
23.11.06 8,520 90 33,657 0 0 0.00% 0
23.11.03 8,490 30 10,781 0 0 0.00% 0
23.11.02 8,300 190 28,274 0 0 0.00% 0
23.11.01 8,280 20 15,897 0 0 0.00% 0
23.10.31 8,380 100 22,078 0 0 0.00% 0
23.10.30 8,250 130 11,094 0 0 0.00% 0
23.10.27 8,190 60 37,034 0 0 0.00% 0
23.10.26 8,440 250 34,642 0 0 0.00% 0
23.10.25 8,450 10 16,059 0 0 0.00% 0
23.10.24 8,190 260 30,454 0 0 0.00% 0
23.10.23 8,250 60 26,596 0 0 0.00% 0
23.10.20 8,290 40 43,156 0 0 0.00% 0
23.10.19 8,560 270 72,757 0 0 0.00% 0
23.10.18 8,500 60 29,170 0 0 0.00% 0
23.10.17 8,420 80 25,196 0 0 0.00% 0
23.10.16 8,470 50 33,646 0 0 0.00% 0
23.10.13 8,550 80 30,608 0 0 0.00% 0
23.10.12 8,500 50 33,887 0 0 0.00% 0
23.10.11 8,320 180 30,997 0 0 0.00% 0
23.10.10 8,500 180 58,540 0 0 0.00% 0
23.10.06 8,400 100 26,380 0 0 0.00% 0
23.10.05 8,450 50 55,534 0 0 0.00% 0
23.10.04 8,830 380 54,940 0 0 0.00% 0
23.09.27 8,620 210 36,329 0 0 0.00% 0
23.09.26 8,750 130 39,421 0 0 0.00% 0
23.09.25 9,030 280 70,951 0 0 0.00% 0
23.09.22 9,090 60 57,339 0 0 0.00% 0
23.09.21 9,390 300 64,851 0 0 0.00% 0
23.09.20 9,290 100 43,846 0 0 0.00% 0
23.09.19 9,530 240 95,532 0 0 0.00% 0
23.09.18 9,640 110 78,645 0 0 0.00% 0
23.09.15 9,460 180 180,724 0 0 0.00% 0
23.09.14 9,550 90 140,238 0 0 0.00% 0
23.09.13 9,720 170 204,600 0 0 0.00% 0
23.09.12 9,920 200 330,600 0 0 0.00% 0
23.09.11 8,430 1,490 2,155,291 0 0 0.00% 0
23.09.08 8,420 10 20,919 0 0 0.00% 0
23.09.07 8,490 70 17,823 0 0 0.00% 0
23.09.06 8,530 40 11,821 0 0 0.00% 0
23.09.05 8,480 50 14,904 0 0 0.00% 0
23.09.04 8,510 30 11,120 0 0 0.00% 0
23.09.01 8,540 30 19,492 0 0 0.00% 0
23.08.31 8,580 40 12,053 0 0 0.00% 0
23.08.30 8,530 50 25,824 0 0 0.00% 0
23.08.29 8,400 130 21,182 0 0 0.00% 0
23.08.28 8,250 150 15,951 0 0 0.00% 0
23.08.25 8,350 100 15,426 0 0 0.00% 0
23.08.24 8,170 180 17,651 0 0 0.00% 0
23.08.23 8,210 40 38,259 0 0 0.00% 0
23.08.22 8,400 190 27,448 0 0 0.00% 0
23.08.21 8,510 110 31,921 0 0 0.00% 0
23.08.18 8,330 180 34,921 0 0 0.00% 0
23.08.17 8,250 80 37,239 0 0 0.00% 0
23.08.16 8,820 570 117,375 0 0 0.00% 0
23.08.14 8,990 170 52,378 0 0 0.00% 0
23.08.11 8,980 10 8,709 0 0 0.00% 0
23.08.10 9,010 30 14,761 0 0 0.00% 0
23.08.09 8,990 20 10,403 0 0 0.00% 0
23.08.08 9,160 170 26,410 0 0 0.00% 0
23.08.07 9,240 80 12,746 0 0 0.00% 0
23.08.04 9,020 220 26,073 0 0 0.00% 0
23.08.03 9,010 10 26,419 0 0 0.00% 0
23.08.02 9,110 100 43,433 0 0 0.00% 0
23.08.01 9,120 10 35,329 0 0 0.00% 0
23.07.31 9,110 10 22,955 0 0 0.00% 0
23.07.28 9,010 100 17,545 0 0 0.00% 0
23.07.27 8,770 240 24,374 0 0 0.00% 0
23.07.26 9,110 330 45,810 0 0 0.00% 0
23.07.25 9,440 330 20,445 0 0 0.00% 0
23.07.24 9,440 0 61,470 0 0 0.00% 0
23.07.21 9,410 30 29,176 0 0 0.00% 0
23.07.20 9,460 50 23,936 0 0 0.00% 0
23.07.19 9,790 330 48,708 0 0 0.00% 0
23.07.18 9,940 150 49,233 0 0 0.00% 0
23.07.17 9,740 200 89,078 0 0 0.00% 0
23.07.14 9,680 60 36,707 0 0 0.00% 0
23.07.13 9,650 30 31,207 0 0 0.00% 0
23.07.12 9,610 40 52,477 0 0 0.00% 0
23.07.11 9,660 50 28,702 0 0 0.00% 0
23.07.10 9,750 90 30,450 0 0 0.00% 0
23.07.07 9,750 0 45,394 0 0 0.00% 0
23.07.06 9,950 200 61,002 0 0 0.00% 0
23.07.05 9,930 20 170,205 0 0 0.00% 0
23.07.04 9,760 170 153,709 0 0 0.00% 0
23.07.03 9,160 600 191,444 0 0 0.00% 0
23.06.30 9,100 60 24,456 0 0 0.00% 0
23.06.29 9,090 10 52,344 0 0 0.00% 0
23.06.28 9,100 10 15,422 0 0 0.00% 0
23.06.27 9,110 10 24,846 0 0 0.00% 0
23.06.26 9,130 20 15,536 0 0 0.00% 0
23.06.23 9,240 110 24,333 0 0 0.00% 0
23.06.22 9,280 40 30,350 0 0 0.00% 0
23.06.21 9,270 10 24,188 0 0 0.00% 0
23.06.20 9,330 60 27,276 0 0 0.00% 0
23.06.19 9,330 0 28,023 0 0 0.00% 0
23.06.16 9,220 110 25,745 0 0 0.00% 0
23.06.15 9,290 70 56,239 0 0 0.00% 0
23.06.14 9,740 450 412,593 0 0 0.00% 0
23.06.13 9,120 620 159,330 0 0 0.00% 0
23.06.12 9,290 170 28,239 0 0 0.00% 0
23.06.09 9,230 60 31,274 0 0 0.00% 0
23.06.08 9,300 70 25,872 0 0 0.00% 0
23.06.07 9,320 20 32,145 0 0 0.00% 0
23.06.05 9,080 240 63,981 0 0 0.00% 0
23.06.02 8,900 180 183,966 0 0 0.00% 0
23.06.01 8,920 20 50,636 0 0 0.00% 0
23.05.31 9,090 170 37,316 0 0 0.00% 0
23.05.30 9,040 50 28,247 0 0 0.00% 0
23.05.26 9,030 10 30,590 0 0 0.00% 0
23.05.25 9,160 130 31,804 0 0 0.00% 0
23.05.24 9,190 30 28,390 0 0 0.00% 0
23.05.23 9,360 170 28,265 0 0 0.00% 0
23.05.22 9,170 190 45,284 0 0 0.00% 0
23.05.19 9,200 30 55,888 0 0 0.00% 0
23.05.18 9,200 0 39,602 0 0 0.00% 0
23.05.17 9,190 10 39,520 0 0 0.00% 0
23.05.16 9,180 10 73,663 0 0 0.00% 0
23.05.15 9,290 110 67,952 0 0 0.00% 0
23.05.12 9,490 200 43,210 0 0 0.00% 0
23.05.11 9,390 100 54,120 0 0 0.00% 0
23.05.10 9,210 180 61,165 0 0 0.00% 0
23.05.09 9,480 270 51,320 0 0 0.00% 0
23.05.08 9,410 70 50,273 0 0 0.00% 0
23.05.04 9,300 110 61,950 0 0 0.00% 0
23.05.03 9,130 170 65,649 0 0 0.00% 0
23.05.02 9,000 130 49,258 0 0 0.00% 0
23.04.28 9,000 0 58,810 0 0 0.00% 0
23.04.27 8,870 130 28,760 0 0 0.00% 0
23.04.26 9,150 280 49,702 0 0 0.00% 0
23.04.25 9,100 50 73,456 0 0 0.00% 0
23.04.24 9,370 270 43,785 0 0 0.00% 0
23.04.21 9,430 50 46,126 0 0 0.00% 0
23.04.20 9,670 140 28,195 0 0 0.00% 0
23.04.19 9,500 170 84,116 0 0 0.00% 0
23.04.18 9,550 50 27,013 0 0 0.00% 0
23.04.17 9,480 70 52,619 0 0 0.00% 0
23.04.14 9,520 80 57,023 0 0 0.00% 0
23.04.13 9,370 150 69,566 0 0 0.00% 0
23.04.12 9,220 150 113,778 0 0 0.00% 0
23.04.11 8,880 340 86,898 0 0 0.00% 0
23.04.10 8,950 70 55,316 0 0 0.00% 0
23.04.07 9,030 80 46,477 0 0 0.00% 0
23.04.06 9,350 320 107,601 0 0 0.00% 0
23.04.05 9,110 240 108,488 0 0 0.00% 0
23.04.04 9,150 40 68,764 0 0 0.00% 0
23.04.03 8,840 310 153,727 0 0 0.00% 0
23.03.31 9,020 180 81,635 0 0 0.00% 0
23.03.30 9,040 20 107,486 0 0 0.00% 0
23.03.29 8,700 340 207,576 0 0 0.00% 0
23.03.28 8,520 180 113,943 0 0 0.00% 0
23.03.27 8,570 50 53,843 0 0 0.00% 0
23.03.24 8,470 100 79,098 0 0 0.00% 0
23.03.23 8,600 130 99,564 0 0 0.00% 0
23.03.22 8,670 70 100,888 0 0 0.00% 0
23.03.21 8,590 80 233,604 0 0 0.00% 0
23.03.20 8,400 190 135,146 0 0 0.00% 0
23.03.17 8,020 380 183,359 0 0 0.00% 0
23.03.16 8,250 230 550,561 0 0 0.00% 0
23.03.15 7,750 500 415,419 0 0 0.00% 0
23.03.14 7,760 10 106,616 0 0 0.00% 0
23.03.13 8,040 280 121,196 0 0 0.00% 0
23.03.10 8,090 70 50,769 0 0 0.00% 0
23.03.09 8,270 180 54,749 0 0 0.00% 0
23.03.08 8,260 10 64,258 0 0 0.00% 0
23.03.07 8,100 160 96,447 0 0 0.00% 0
23.03.06 8,170 70 116,723 0 0 0.00% 0
23.03.03 7,870 300 262,070 0 0 0.00% 0
23.03.02 8,070 200 306,913 0 0 0.00% 0
23.02.28 7,270 800 770,238 0 0 0.00% 0
23.02.27 7,400 130 14,445 0 0 0.00% 0
23.02.24 7,580 180 33,212 0 0 0.00% 0
23.02.23 7,710 130 20,185 0 0 0.00% 0
23.02.22 7,730 20 20,499 0 0 0.00% 0
23.02.21 7,630 100 22,420 0 0 0.00% 0
23.02.20 7,630 0 11,234 0 0 0.00% 0
23.02.17 7,540 90 15,061 0 0 0.00% 0
23.02.16 7,510 30 30,239 0 0 0.00% 0
23.02.15 7,670 160 32,549 0 0 0.00% 0
23.02.14 7,680 10 37,061 0 0 0.00% 0
23.02.13 7,710 30 12,606 0 0 0.00% 0
23.02.10 7,830 120 30,701 0 0 0.00% 0
23.02.09 7,860 30 26,061 0 0 0.00% 0
23.02.08 7,890 0 21,796 0 0 0.00% 0
23.02.06 7,940 50 18,410 0 0 0.00% 0
23.02.03 8,000 60 34,390 0 0 0.00% 0
23.02.02 7,950 50 50,154 0 0 0.00% 0
23.02.01 7,740 210 64,566 0 0 0.00% 0
23.01.31 7,740 0 59,025 0 0 0.00% 0
23.01.30 7,920 180 30,732 0 0 0.00% 0
23.01.27 7,890 20 31,473 0 0 0.00% 0
23.01.25 7,850 20 21,770 0 0 0.00% 0
23.01.20 7,850 190 19,815 0 0 0.00% 0
23.01.19 7,660 30 9,326 0 0 0.00% 0
23.01.18 7,690 70 21,172 0 0 0.00% 0
23.01.17 7,760 190 37,007 0 0 0.00% 0
23.01.16 7,950 120 31,910 0 0 0.00% 0
23.01.13 7,830 50 28,431 0 0 0.00% 0
23.01.12 7,780 20 36,220 0 0 0.00% 0
23.01.11 7,760 130 27,330 0 0 0.00% 0
23.01.10 7,630 50 38,795 0 0 0.00% 0
23.01.09 7,680 40 32,958 0 0 0.00% 0
23.01.06 7,640 70 25,458 0 0 0.00% 0
23.01.05 7,570 0 41,040 0 0 0.00% 0
23.01.04 7,570 200 34,467 0 0 0.00% 0
23.01.03 7,370 140 56,295 0 0 0.00% 0
23.01.02 7,510 90 28,673 0 0 0.00% 0
22.12.29 7,600 190 41,204 0 0 0.00% 0
22.12.28 7,790 300 51,951 0 0 0.00% 0
22.12.27 8,090 200 49,356 0 0 0.00% 0
22.12.26 7,890 150 45,612 0 0 0.00% 0
22.12.23 7,740 360 138,490 0 0 0.00% 0
22.12.22 8,100 70 41,500 0 0 0.00% 0
22.12.21 8,030 60 48,952 0 0 0.00% 0
22.12.20 8,090 10 71,097 0 0 0.00% 0
22.12.19 8,100 130 61,506 0 0 0.00% 0
22.12.16 8,230 40 98,419 0 0 0.00% 0
22.12.15 8,270 220 116,755 0 0 0.00% 0
22.12.14 8,050 520 352,474 0 0 0.00% 0
22.12.13 7,530 10 51,760 0 0 0.00% 0
22.12.12 7,520 70 49,940 0 0 0.00% 0
22.12.09 7,450 30 36,215 0 0 0.00% 0
22.12.08 7,420 210 116,089 0 0 0.00% 0
22.12.07 7,630 370 196,095 0 0 0.00% 0
22.12.06 8,000 110 132,836 0 0 0.00% 0
22.12.05 8,110 10 119,471 0 0 0.00% 0
22.12.02 8,120 130 296,212 0 0 0.00% 0
22.12.01 8,250 710 4,595,153 0 0 0.00% 0
22.11.30 7,540 30 29,168 0 0 0.00% 0
22.11.29 7,510 30 51,242 0 0 0.00% 0
22.11.28 7,480 170 26,334 0 0 0.00% 0
22.11.25 7,650 40 37,491 0 0 0.00% 0
22.11.24 7,690 90 36,823 0 0 0.00% 0
22.11.23 7,600 0 22,499 0 0 0.00% 0
22.11.22 7,600 320 55,748 0 0 0.00% 0
22.11.21 7,280 320 64,357 0 0 0.00% 0
22.11.18 7,600 100 30,234 0 0 0.00% 0
22.11.17 7,700 100 44,116 0 0 0.00% 0
22.11.16 7,800 40 78,675 0 0 0.00% 0
22.11.15 7,760 140 70,117 0 0 0.00% 0
22.11.14 7,620 450 205,272 0 0 0.00% 0
22.11.11 8,070 140 54,305 0 0 0.00% 0
22.11.10 7,930 130 28,337 0 0 0.00% 0
22.11.09 7,800 70 29,809 0 0 0.00% 0
22.11.08 7,870 80 28,390 0 0 0.00% 0
22.11.07 7,790 360 51,860 0 0 0.00% 0
22.11.04 7,430 20 28,242 0 0 0.00% 0
22.11.03 7,450 0 20,610 0 0 0.00% 0
22.11.02 7,450 120 33,506 0 0 0.00% 0
22.11.01 7,570 420 126,956 0 0 0.00% 0
22.10.31 7,150 70 23,511 0 0 0.00% 0
22.10.28 7,080 60 17,858 0 0 0.00% 0
22.10.27 7,140 150 16,935 0 0 0.00% 0
22.10.26 6,990 250 47,385 0 0 0.00% 0
22.10.25 7,240 60 39,854 0 0 0.00% 0
22.10.24 7,180 150 78,536 0 0 0.00% 0
22.10.21 7,030 70 26,947 0 0 0.00% 0
22.10.20 6,960 160 28,709 0 0 0.00% 0
22.10.19 7,120 150 28,718 0 0 0.00% 0
22.10.18 7,270 200 29,215 0 0 0.00% 0
22.10.17 7,070 30 25,975 0 0 0.00% 0
22.10.14 7,100 310 24,330 0 0 0.00% 0
22.10.13 6,790 420 43,398 0 0 0.00% 0
22.10.12 7,210 230 37,141 0 0 0.00% 0
22.10.11 6,980 450 75,116 0 0 0.00% 0
22.10.07 7,430 30 32,286 0 0 0.00% 0
22.10.06 7,460 20 46,530 0 0 0.00% 0
22.10.05 7,440 0 37,919 0 0 0.00% 0
22.10.04 7,440 230 38,702 0 0 0.00% 0
22.09.30 7,210 100 73,970 0 0 0.00% 0
22.09.29 7,110 50 53,367 0 0 0.00% 0
22.09.28 7,060 440 84,206 0 0 0.00% 0
22.09.27 7,500 90 88,773 0 0 0.00% 0
22.09.26 7,590 660 119,596 0 0 0.00% 0
22.09.23 8,250 410 76,068 0 0 0.00% 0
22.09.22 8,660 70 91,152 0 0 0.00% 0
22.09.21 8,730 170 63,989 0 0 0.00% 0
22.09.20 8,900 190 71,419 0 0 0.00% 0
22.09.19 8,710 550 121,025 0 0 0.00% 0
22.09.16 9,260 220 149,411 0 0 0.00% 0
22.09.15 9,480 290 568,141 0 0 0.00% 0
22.09.14 9,190 350 240,546 0 0 0.00% 0
22.09.13 8,840 70 77,686 0 0 0.00% 0
22.09.08 8,770 370 84,092 0 0 0.00% 0
22.09.07 8,400 490 111,486 0 0 0.00% 0
22.09.06 8,890 310 76,660 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.08 21:37 더보기 >