매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.08	2,605	45	45,057	-7,578	283,206	0.77%	36,291,188
24.11.07	2,580	25	65,053	-7,563	290,784	0.80%	36,283,610
24.11.06	2,610	30	81,181	6,427	298,347	0.82%	36,276,047
24.11.05	2,600	10	37,829	11,394	291,920	0.80%	36,282,474
24.11.04	2,570	30	59,886	-16,500	280,526	0.77%	36,293,868
24.11.01	2,670	100	77,126	11,399	297,026	0.81%	36,277,368
24.10.31	2,635	35	45,579	-2,770	285,627	0.78%	36,288,767
24.10.30	2,685	50	49,387	3,865	288,397	0.79%	36,285,997
24.10.29	2,585	100	60,928	-31,559	284,532	0.78%	36,289,862
24.10.28	2,785	200	198,379	316,091	316,091	0.86%	36,258,303
24.10.25	2,630	155	152,506	0	0	0.00%	0
24.10.24	2,600	30	50,288	0	0	0.00%	0
24.10.23	2,585	15	51,146	0	0	0.00%	0
24.10.22	2,595	10	120,519	0	0	0.00%	0
24.10.21	2,685	90	261,956	0	0	0.00%	0
24.10.18	2,745	60	133,577	0	0	0.00%	0
24.10.17	2,765	20	86,503	0	0	0.00%	0
24.10.16	2,765	0	69,305	0	0	0.00%	0
24.10.15	2,795	30	114,302	0	0	0.00%	0
24.10.14	2,785	10	37,967	0	0	0.00%	0
24.10.11	2,840	55	109,521	0	0	0.00%	0
24.10.10	2,880	40	133,898	0	0	0.00%	0
24.10.08	2,910	30	77,329	0	0	0.00%	0
24.10.07	2,835	75	71,146	0	0	0.00%	0
24.10.04	2,905	70	158,245	0	0	0.00%	0
24.10.02	3,010	105	108,638	0	0	0.00%	0
24.09.30	3,155	145	103,389	0	0	0.00%	0
24.09.27	3,155	0	102,474	0	0	0.00%	0
24.09.26	3,020	135	201,789	0	0	0.00%	0
24.09.25	2,960	60	124,857	0	0	0.00%	0
24.09.24	2,895	65	89,533	0	0	0.00%	0
24.09.23	2,990	95	227,982	0	0	0.00%	0
24.09.20	2,980	10	75,039	0	0	0.00%	0
24.09.19	3,025	45	111,951	0	0	0.00%	0
24.09.13	3,140	115	100,083	0	0	0.00%	0
24.09.12	3,010	130	174,626	0	0	0.00%	0
24.09.11	3,000	10	226,060	0	0	0.00%	0
24.09.10	3,180	180	810,205	0	0	0.00%	0
24.09.09	3,400	220	600,468	0	0	0.00%	0
24.09.06	3,465	65	8,133,633	0	0	0.00%	0
24.09.05	3,360	105	491,390	0	0	0.00%	0
24.09.04	3,505	145	384,181	0	0	0.00%	0
24.09.03	3,650	145	734,626	0	0	0.00%	0
24.09.02	3,640	10	637,594	0	0	0.00%	0
24.08.30	3,690	50	982,305	0	0	0.00%	0
24.08.29	3,750	60	2,168,459	0	0	0.00%	0
24.08.28	3,520	230	14,192,170	0	0	0.00%	0
24.08.27	3,670	150	1,390,714	0	0	0.00%	0
24.08.26	3,305	365	14,764,679	0	0	0.00%	0
24.08.23	3,295	10	2,756,008	0	0	0.00%	0
24.08.22	3,475	180	507,579	0	0	0.00%	0
24.08.21	3,705	230	2,753,059	0	0	0.00%	0
24.08.20	3,160	545	7,747,933	0	0	0.00%	0
24.08.19	3,100	60	1,164,651	0	0	0.00%	0
24.08.16	3,230	130	803,166	0	0	0.00%	0
24.08.14	3,380	150	1,811,304	0	0	0.00%	0
24.08.13	2,755	625	6,852,790	0	0	0.00%	0
24.08.12	2,735	20	25,390	0	0	0.00%	0
24.08.09	2,700	35	24,507	0	0	0.00%	0
24.08.08	2,705	5	51,715	0	0	0.00%	0
24.08.07	2,675	30	54,408	0	0	0.00%	0
24.08.06	2,640	35	146,157	0	0	0.00%	0
24.08.05	2,895	255	174,383	0	0	0.00%	0
24.08.02	2,995	100	45,164	0	0	0.00%	0
24.08.01	2,920	75	34,782	0	0	0.00%	0
24.07.31	2,995	75	47,331	0	0	0.00%	0
24.07.30	3,030	35	155,656	0	0	0.00%	0
24.07.29	3,025	5	22,387	0	0	0.00%	0
24.07.26	3,030	5	29,389	0	0	0.00%	0
24.07.25	3,120	90	52,693	0	0	0.00%	0
24.07.24	3,050	70	48,557	0	0	0.00%	0
24.07.23	3,010	40	53,083	0	0	0.00%	0
24.07.22	3,180	170	75,558	0	0	0.00%	0
24.07.19	3,135	45	27,392	0	0	0.00%	0
24.07.18	3,260	125	73,551	0	0	0.00%	0
24.07.17	3,390	130	35,521	0	0	0.00%	0
24.07.16	3,390	0	26,306	0	0	0.00%	0
24.07.15	3,360	30	34,466	0	0	0.00%	0
24.07.12	3,410	50	48,159	0	0	0.00%	0
24.07.11	3,340	70	77,787	0	0	0.00%	0
24.07.10	3,340	0	51,019	0	0	0.00%	0
24.07.09	3,315	25	45,112	0	0	0.00%	0
24.07.08	3,245	70	40,399	0	0	0.00%	0
24.07.05	3,230	15	69,281	0	0	0.00%	0
24.07.04	3,330	100	35,531	0	0	0.00%	0
24.07.03	3,360	30	130,171	0	0	0.00%	0
24.07.02	3,460	100	118,530	0	0	0.00%	0
24.07.01	3,305	155	157,515	0	0	0.00%	0
24.06.28	3,285	20	33,934	0	0	0.00%	0
24.06.27	3,215	70	60,789	0	0	0.00%	0
24.06.26	3,285	70	86,987	0	0	0.00%	0
24.06.25	3,410	125	102,162	0	0	0.00%	0
24.06.24	3,545	135	87,017	0	0	0.00%	0
24.06.21	3,545	0	81,798	0	0	0.00%	0
24.06.20	3,675	130	127,154	0	0	0.00%	0
24.06.19	3,765	90	364,085	0	0	0.00%	0
24.06.18	3,650	115	177,920	0	0	0.00%	0
24.06.17	3,590	60	138,488	0	0	0.00%	0
24.06.14	3,480	110	118,944	0	0	0.00%	0
24.06.13	3,535	55	71,148	0	0	0.00%	0
24.06.12	3,475	60	58,905	0	0	0.00%	0
24.06.11	3,595	120	146,542	0	0	0.00%	0
24.06.10	3,715	120	62,838	0	0	0.00%	0
24.06.07	3,690	25	77,696	0	0	0.00%	0
24.06.05	3,655	35	94,664	0	0	0.00%	0
24.06.04	3,750	95	66,045	0	0	0.00%	0
24.06.03	3,760	10	65,169	0	0	0.00%	0
24.05.31	3,760	0	194,023	0	0	0.00%	0
24.05.30	3,870	110	53,984	0	0	0.00%	0
24.05.29	3,900	30	48,906	0	0	0.00%	0
24.05.28	4,005	105	80,256	0	0	0.00%	0
24.05.27	3,985	20	130,807	0	0	0.00%	0
24.05.24	3,850	135	106,446	0	0	0.00%	0
24.05.23	3,830	20	45,980	0	0	0.00%	0
24.05.22	3,870	40	91,643	0	0	0.00%	0
24.05.21	3,850	20	204,924	0	0	0.00%	0
24.05.20	3,920	70	87,813	0	0	0.00%	0
24.05.17	4,095	175	140,058	0	0	0.00%	0
24.05.16	3,905	190	198,150	0	0	0.00%	0
24.05.14	3,960	55	95,775	0	0	0.00%	0
24.05.13	4,090	130	166,742	0	0	0.00%	0
24.05.10	4,230	140	99,890	0	0	0.00%	0
24.05.09	4,175	55	61,642	0	0	0.00%	0
24.05.08	4,280	105	111,230	0	0	0.00%	0
24.05.07	4,320	40	167,995	0	0	0.00%	0
24.05.03	4,300	20	290,975	0	0	0.00%	0
24.05.02	4,350	50	612,792	0	0	0.00%	0
24.04.30	4,025	325	624,946	0	0	0.00%	0
24.04.29	3,950	75	311,780	0	0	0.00%	0
24.04.26	3,610	340	524,217	0	0	0.00%	0
24.04.25	3,590	20	65,423	0	0	0.00%	0
24.04.24	3,515	75	87,737	0	0	0.00%	0
24.04.23	3,495	20	89,940	0	0	0.00%	0
24.04.22	3,520	25	51,789	0	0	0.00%	0
24.04.19	3,600	80	92,678	0	0	0.00%	0
24.04.18	3,630	30	236,039	0	0	0.00%	0
24.04.17	3,735	105	78,227	0	0	0.00%	0
24.04.16	3,820	85	115,874	0	0	0.00%	0
24.04.15	3,760	60	119,790	0	0	0.00%	0
24.04.12	3,665	95	122,805	0	0	0.00%	0
24.04.11	3,715	50	89,414	0	0	0.00%	0
24.04.09	3,800	85	95,856	0	0	0.00%	0
24.04.08	3,930	130	111,463	0	0	0.00%	0
24.04.05	3,930	0	187,286	0	0	0.00%	0
24.04.04	4,035	105	370,630	0	0	0.00%	0
24.04.03	4,250	215	553,620	0	0	0.00%	0
24.04.02	3,915	335	747,732	0	0	0.00%	0
24.04.01	3,520	395	2,031,569	0	0	0.00%	0
24.03.29	3,415	105	1,015,523	0	0	0.00%	0
24.03.28	3,480	65	175,253	0	0	0.00%	0
24.03.27	3,750	270	333,952	0	0	0.00%	0
24.03.26	3,765	15	155,073	0	0	0.00%	0
24.03.25	3,730	35	160,123	0	0	0.00%	0
24.03.22	3,720	10	274,295	0	0	0.00%	0
24.03.21	3,560	160	531,999	0	0	0.00%	0
24.03.20	3,550	10	265,685	0	0	0.00%	0
24.03.19	3,750	200	253,119	0	0	0.00%	0
24.03.18	3,770	20	290,546	0	0	0.00%	0
24.03.15	3,500	270	759,523	0	0	0.00%	0
24.03.14	3,590	90	419,991	0	0	0.00%	0
24.03.13	3,300	290	791,586	0	0	0.00%	0
24.03.12	3,065	235	464,865	0	0	0.00%	0
24.03.11	3,080	15	300,646	0	0	0.00%	0
24.03.08	2,935	145	350,119	0	0	0.00%	0
24.03.07	2,905	30	632,591	0	0	0.00%	0
24.03.06	2,920	15	215,570	0	0	0.00%	0
24.03.05	2,725	195	1,038,483	0	0	0.00%	0
24.03.04	2,700	25	48,160	0	0	0.00%	0
24.02.29	2,740	40	52,444	0	0	0.00%	0
24.02.28	2,710	30	131,521	0	0	0.00%	0
24.02.27	2,775	65	73,723	0	0	0.00%	0
24.02.26	2,780	5	148,057	0	0	0.00%	0
24.02.23	2,790	10	231,030	0	0	0.00%	0
24.02.22	2,815	25	58,813	0	0	0.00%	0
24.02.21	2,790	25	68,064	0	0	0.00%	0
24.02.20	2,790	0	48,992	0	0	0.00%	0
24.02.19	2,800	10	64,088	0	0	0.00%	0
24.02.16	2,830	30	65,363	0	0	0.00%	0
24.02.15	2,840	10	57,567	0	0	0.00%	0
24.02.14	2,905	65	76,546	0	0	0.00%	0
24.02.13	2,745	160	305,256	0	0	0.00%	0
24.02.08	2,690	55	82,230	0	0	0.00%	0
24.02.07	2,735	45	121,141	0	0	0.00%	0
24.02.06	2,755	20	34,811	0	0	0.00%	0
24.02.05	2,750	5	46,080	0	0	0.00%	0
24.02.02	2,750	0	101,937	0	0	0.00%	0
24.02.01	2,820	70	97,726	0	0	0.00%	0
24.01.31	2,815	5	76,237	0	0	0.00%	0
24.01.30	2,870	55	125,473	0	0	0.00%	0
24.01.29	2,975	105	96,031	0	0	0.00%	0
24.01.26	2,840	135	99,611	0	0	0.00%	0
24.01.25	2,885	45	94,790	0	0	0.00%	0
24.01.24	3,020	135	200,041	0	0	0.00%	0
24.01.23	3,050	30	126,270	0	0	0.00%	0
24.01.22	3,100	50	93,743	0	0	0.00%	0
24.01.19	3,035	65	163,081	0	0	0.00%	0
24.01.18	3,080	45	143,796	0	0	0.00%	0
24.01.17	3,280	200	331,780	0	0	0.00%	0
24.01.16	3,160	120	753,483	0	0	0.00%	0
24.01.15	2,865	295	1,235,702	0	0	0.00%	0
24.01.12	2,910	45	61,177	0	0	0.00%	0
24.01.11	2,870	40	78,576	0	0	0.00%	0
24.01.10	2,880	10	63,588	0	0	0.00%	0
24.01.09	2,895	15	50,369	0	0	0.00%	0
24.01.08	2,835	60	100,633	0	0	0.00%	0
24.01.05	2,785	50	54,760	0	0	0.00%	0
24.01.04	2,885	100	125,185	0	0	0.00%	0
24.01.03	2,870	15	98,467	0	0	0.00%	0
24.01.02	2,790	80	126,872	0	0	0.00%	0
23.12.28	2,730	60	64,778	0	0	0.00%	0
23.12.27	2,700	30	68,141	0	0	0.00%	0
23.12.26	2,800	100	210,632	0	0	0.00%	0
23.12.22	2,845	45	105,080	0	0	0.00%	0
23.12.21	2,780	65	162,202	0	0	0.00%	0
23.12.20	2,755	25	103,541	0	0	0.00%	0
23.12.19	2,800	45	121,114	0	0	0.00%	0
23.12.18	2,800	0	107,468	0	0	0.00%	0
23.12.15	2,810	10	55,945	0	0	0.00%	0
23.12.14	2,805	5	254,481	0	0	0.00%	0
23.12.13	2,830	25	227,761	0	0	0.00%	0
23.12.12	2,830	0	64,111	0	0	0.00%	0
23.12.11	2,850	20	53,100	0	0	0.00%	0
23.12.08	2,775	75	51,368	0	0	0.00%	0
23.12.07	2,850	75	59,159	0	0	0.00%	0
23.12.06	2,885	35	221,734	0	0	0.00%	0
23.12.05	2,930	45	110,469	0	0	0.00%	0
23.12.04	2,950	20	66,443	0	0	0.00%	0
23.12.01	2,990	40	73,870	0	0	0.00%	0
23.11.30	3,000	10	91,173	0	0	0.00%	0
23.11.29	2,940	60	332,482	0	0	0.00%	0
23.11.28	2,810	130	157,652	0	0	0.00%	0
23.11.27	2,830	20	203,100	0	0	0.00%	0
23.11.24	2,800	30	90,844	0	0	0.00%	0
23.11.23	2,775	25	115,421	0	0	0.00%	0
23.11.22	2,810	35	262,313	0	0	0.00%	0
23.11.21	2,830	20	248,077	0	0	0.00%	0
23.11.20	2,830	0	112,478	0	0	0.00%	0
23.11.17	3,005	175	229,470	0	0	0.00%	0
23.11.16	2,990	5	22,010	0	0	0.00%	0
23.11.15	2,885	105	195,914	0	0	0.00%	0
23.11.14	2,805	80	53,377	0	0	0.00%	0
23.11.13	2,955	150	105,924	0	0	0.00%	0
23.11.10	3,030	75	72,335	0	0	0.00%	0
23.11.09	3,065	35	59,296	0	0	0.00%	0
23.11.08	3,130	65	65,516	0	0	0.00%	0
23.11.07	3,225	95	80,993	0	0	0.00%	0
23.11.06	3,010	215	104,077	0	0	0.00%	0
23.11.03	3,005	5	206,602	0	0	0.00%	0
23.11.02	2,940	65	120,925	0	0	0.00%	0
23.11.01	3,030	90	144,150	0	0	0.00%	0
23.10.31	3,115	85	60,893	0	0	0.00%	0
23.10.30	3,065	50	84,070	0	0	0.00%	0
23.10.27	3,085	20	62,727	0	0	0.00%	0
23.10.26	3,190	105	88,283	0	0	0.00%	0
23.10.25	3,200	10	97,641	0	0	0.00%	0
23.10.24	3,150	50	91,597	0	0	0.00%	0
23.10.23	3,250	100	106,338	0	0	0.00%	0
23.10.20	3,475	225	176,475	0	0	0.00%	0
23.10.19	3,675	200	190,730	0	0	0.00%	0
23.10.18	3,700	25	102,348	0	0	0.00%	0
23.10.17	3,645	55	276,378	0	0	0.00%	0
23.10.16	3,805	160	107,576	0	0	0.00%	0
23.10.13	3,935	130	92,660	0	0	0.00%	0
23.10.12	3,800	135	98,132	0	0	0.00%	0
23.10.11	3,840	40	291,381	0	0	0.00%	0
23.10.10	3,845	5	226,089	0	0	0.00%	0
23.10.06	3,770	75	1,044,874	0	0	0.00%	0
23.10.05	3,770	0	68,495	0	0	0.00%	0
23.10.04	3,900	130	103,268	0	0	0.00%	0
23.09.27	3,745	155	80,883	0	0	0.00%	0
23.09.26	3,940	195	202,140	0	0	0.00%	0
23.09.25	4,010	70	242,973	0	0	0.00%	0
23.09.22	4,230	220	186,391	0	0	0.00%	0
23.09.21	4,085	145	609,335	0	0	0.00%	0
23.09.20	4,130	45	574,883	0	0	0.00%	0
23.09.19	3,940	190	2,153,926	0	0	0.00%	0
23.09.18	3,940	0	244,750	0	0	0.00%	0
23.09.15	3,915	25	197,392	0	0	0.00%	0
23.09.14	4,030	115	179,958	0	0	0.00%	0
23.09.13	4,450	420	360,703	0	0	0.00%	0
23.09.12	890	0	1,053,824	0	0	0.00%	0
23.08.21	872	18	1,493,897	0	0	0.00%	0
23.08.18	859	13	1,569,136	0	0	0.00%	0
23.08.17	813	46	1,586,694	0	0	0.00%	0
23.08.16	834	21	694,363	0	0	0.00%	0
23.08.14	856	22	867,365	0	0	0.00%	0
23.08.11	855	1	1,057,693	0	0	0.00%	0
23.08.10	829	26	1,505,767	0	0	0.00%	0
23.08.09	793	36	2,988,923	0	0	0.00%	0
23.08.08	804	11	2,112,382	0	0	0.00%	0
23.08.07	846	42	2,660,896	0	0	0.00%	0
23.08.04	872	26	1,144,663	0	0	0.00%	0
23.08.03	896	24	743,557	0	0	0.00%	0
23.08.02	915	19	784,768	0	0	0.00%	0
23.08.01	947	32	1,159,073	0	0	0.00%	0
23.07.31	920	27	732,711	0	0	0.00%	0
23.07.28	882	38	1,269,430	0	0	0.00%	0
23.07.27	828	54	2,024,107	0	0	0.00%	0
23.07.26	877	57	2,321,920	0	0	0.00%	0
23.07.25	915	38	2,786,473	0	0	0.00%	0
23.07.24	980	65	2,347,066	0	0	0.00%	0
23.07.21	980	0	1,621,009	0	0	0.00%	0
23.07.20	968	12	2,095,639	0	0	0.00%	0
23.07.19	977	9	3,725,361	0	0	0.00%	0
23.07.18	1,068	91	5,132,085	0	0	0.00%	0
23.07.17	1,020	48	13,834,913	0	0	0.00%	0
23.07.14	1,058	38	1,602,609	0	0	0.00%	0
23.07.13	1,058	0	787,758	0	0	0.00%	0
23.07.12	1,066	8	1,463,314	0	0	0.00%	0
23.07.11	1,056	10	1,753,295	0	0	0.00%	0
23.07.10	1,109	53	2,295,163	0	0	0.00%	0
23.07.07	1,255	146	4,401,812	0	0	0.00%	0
23.07.06	1,314	59	1,455,148	0	0	0.00%	0
23.07.05	1,340	26	821,336	0	0	0.00%	0
23.07.04	1,350	10	607,779	0	0	0.00%	0
23.07.03	1,327	23	967,342	0	0	0.00%	0
23.06.30	1,351	24	774,161	0	0	0.00%	0
23.06.29	1,371	20	1,784,786	0	0	0.00%	0
23.06.28	1,332	39	1,472,435	0	0	0.00%	0
23.06.27	1,370	38	1,061,497	0	0	0.00%	0
23.06.26	1,395	25	807,264	0	0	0.00%	0
23.06.23	1,394	1	1,100,084	0	0	0.00%	0
23.06.22	1,394	0	1,115,874	0	0	0.00%	0
23.06.21	1,400	6	1,250,589	0	0	0.00%	0
23.06.20	1,421	21	1,161,850	0	0	0.00%	0
23.06.19	1,395	26	1,012,941	0	0	0.00%	0
23.06.16	1,409	14	1,728,585	0	0	0.00%	0
23.06.15	1,301	108	4,987,098	0	0	0.00%	0
23.06.14	1,322	21	957,535	0	0	0.00%	0
23.06.13	1,343	21	1,602,823	0	0	0.00%	0
23.06.12	1,360	17	782,590	0	0	0.00%	0
23.06.09	1,320	40	1,023,243	0	0	0.00%	0
23.06.08	1,338	18	1,486,834	0	0	0.00%	0
23.06.07	1,350	12	912,327	0	0	0.00%	0
23.06.05	1,375	25	1,085,050	0	0	0.00%	0
23.06.02	1,392	17	1,228,684	0	0	0.00%	0
23.06.01	1,363	29	3,539,487	0	0	0.00%	0
23.05.31	1,394	31	1,437,689	0	0	0.00%	0
23.05.30	1,395	1	625,332	0	0	0.00%	0
23.05.26	1,396	1	848,778	0	0	0.00%	0
23.05.25	1,402	6	927,245	0	0	0.00%	0
23.05.24	1,408	6	1,219,729	0	0	0.00%	0
23.05.23	1,393	15	3,234,855	0	0	0.00%	0
23.05.22	1,388	5	1,171,225	0	0	0.00%	0
23.05.19	1,319	69	1,780,831	0	0	0.00%	0
23.05.18	1,304	15	1,732,282	0	0	0.00%	0
23.05.17	1,250	54	1,172,325	0	0	0.00%	0
23.05.16	1,275	25	977,892	0	0	0.00%	0
23.05.15	1,280	5	2,360,859	0	0	0.00%	0
23.05.12	1,214	66	2,681,596	0	0	0.00%	0
23.05.11	1,259	45	2,216,172	0	0	0.00%	0
23.05.10	1,187	72	2,889,840	0	0	0.00%	0
23.05.09	1,256	69	4,240,459	0	0	0.00%	0
23.05.08	1,309	53	1,570,769	0	0	0.00%	0
23.05.04	1,330	21	1,213,448	0	0	0.00%	0
23.05.03	1,306	24	2,170,500	0	0	0.00%	0
23.05.02	1,290	16	1,582,546	0	0	0.00%	0
23.04.28	1,356	66	2,990,677	0	0	0.00%	0
23.04.27	1,389	33	4,299,768	0	0	0.00%	0
23.04.26	1,452	63	2,089,885	0	0	0.00%	0
23.04.25	1,502	50	3,101,008	0	0	0.00%	0
23.04.24	1,657	155	2,503,127	0	0	0.00%	0
23.04.21	1,654	3	4,623,731	0	0	0.00%	0
23.04.20	1,778	100	5,581,264	0	0	0.00%	0
23.04.19	1,586	192	8,831,394	0	0	0.00%	0
23.04.18	1,450	136	10,517,820	0	0	0.00%	0
23.04.17	1,425	25	3,526,990	0	0	0.00%	0
23.04.14	1,387	36	2,268,351	0	0	0.00%	0
23.04.13	1,436	49	4,903,013	0	0	0.00%	0
23.04.12	1,169	267	23,402,678	0	0	0.00%	0
23.04.11	1,194	25	1,959,966	0	0	0.00%	0
23.04.10	1,203	9	3,417,554	0	0	0.00%	0
23.04.07	1,099	104	5,657,432	0	0	0.00%	0
23.04.06	1,123	24	3,241,375	0	0	0.00%	0
23.04.05	1,176	53	7,993,940	0	0	0.00%	0
23.04.04	952	224	20,478,442	0	0	0.00%	0
23.04.03	922	30	1,923,491	0	0	0.00%	0
23.03.31	903	19	3,024,206	0	0	0.00%	0
23.03.30	928	25	1,907,077	0	0	0.00%	0
23.03.29	922	6	1,212,696	0	0	0.00%	0
23.03.28	985	63	4,179,373	0	0	0.00%	0
23.03.27	896	89	5,022,988	0	0	0.00%	0
23.03.24	933	37	3,129,663	0	0	0.00%	0
23.03.23	920	13	1,513,682	0	0	0.00%	0
23.03.22	920	0	1,375,107	0	0	0.00%	0
23.03.21	950	30	1,301,804	0	0	0.00%	0
23.03.20	927	23	2,329,010	0	0	0.00%	0
23.03.17	955	28	2,771,822	0	0	0.00%	0
23.03.16	957	2	2,415,043	0	0	0.00%	0
23.03.15	900	57	2,676,231	0	0	0.00%	0
23.03.14	923	23	1,298,918	0	0	0.00%	0
23.03.13	920	3	1,752,880	0	0	0.00%	0
23.03.10	889	31	2,448,193	0	0	0.00%	0
23.03.09	884	5	2,003,043	0	0	0.00%	0
23.03.08	879	5	3,068,289	0	0	0.00%	0
23.03.07	775	104	7,470,835	0	0	0.00%	0
23.03.06	770	5	2,001,159	0	0	0.00%	0
23.03.03	726	44	3,911,957	0	0	0.00%	0
23.03.02	690	36	5,561,485	0	0	0.00%	0
23.02.28	657	33	2,002,970	0	0	0.00%	0
23.02.27	666	9	1,064,321	0	0	0.00%	0
23.02.24	683	17	1,343,231	0	0	0.00%	0
23.02.23	687	4	1,803,107	0	0	0.00%	0
23.02.22	675	12	4,620,347	0	0	0.00%	0
23.02.21	638	37	11,093,960	0	0	0.00%	0
23.02.20	637	1	926,872	0	0	0.00%	0
23.02.17	637	0	1,461,532	0	0	0.00%	0
23.02.16	638	1	682,194	0	0	0.00%	0
23.02.15	648	10	743,873	0	0	0.00%	0
23.02.14	639	9	1,724,906	0	0	0.00%	0
23.02.13	645	6	750,889	0	0	0.00%	0
23.02.10	654	9	611,553	0	0	0.00%	0
23.02.09	656	2	317,637	0	0	0.00%	0
23.02.08	656	0	265,581	0	0	0.00%	0
23.02.06	657	4	144,956	0	0	0.00%	0
23.02.03	655	2	296,461	0	0	0.00%	0
23.02.02	650	5	220,756	0	0	0.00%	0
23.02.01	651	1	379,268	0	0	0.00%	0
23.01.31	642	9	382,051	0	0	0.00%	0
23.01.30	632	10	520,843	0	0	0.00%	0
23.01.27	634	3	174,343	0	0	0.00%	0
23.01.25	615	16	837,070	0	0	0.00%	0
23.01.20	615	6	235,492	0	0	0.00%	0
23.01.19	609	11	303,269	0	0	0.00%	0
23.01.18	620	1	271,869	0	0	0.00%	0
23.01.17	619	0	303,555	0	0	0.00%	0
23.01.16	619	0	278,299	0	0	0.00%	0
23.01.13	619	0	195,969	0	0	0.00%	0
23.01.12	619	6	354,261	0	0	0.00%	0
23.01.11	625	0	254,241	0	0	0.00%	0
23.01.10	625	7	510,459	0	0	0.00%	0
23.01.09	632	3	357,276	0	0	0.00%	0
23.01.06	629	31	1,578,916	0	0	0.00%	0
23.01.05	598	3	468,529	0	0	0.00%	0
23.01.04	595	5	134,091	0	0	0.00%	0
23.01.03	590	4	219,357	0	0	0.00%	0
23.01.02	594	0	243,513	0	0	0.00%	0
22.12.29	594	1	222,405	0	0	0.00%	0
22.12.28	595	5	165,179	0	0	0.00%	0
22.12.27	600	12	223,060	0	0	0.00%	0
22.12.26	588	12	285,729	0	0	0.00%	0
22.12.23	600	5	323,007	0	0	0.00%	0
22.12.22	605	0	179,861	0	0	0.00%	0
22.12.21	605	0	165,192	0	0	0.00%	0
22.12.20	605	4	162,773	0	0	0.00%	0
22.12.19	609	0	206,915	0	0	0.00%	0
22.12.16	609	6	361,185	0	0	0.00%	0
22.12.15	615	8	654,070	0	0	0.00%	0
22.12.14	607	2	265,029	0	0	0.00%	0
22.12.13	605	0	365,242	0	0	0.00%	0
22.12.12	605	0	196,177	0	0	0.00%	0
22.12.09	605	1	238,122	0	0	0.00%	0
22.12.08	604	6	824,823	0	0	0.00%	0
22.12.07	610	4	636,729	0	0	0.00%	0
22.12.06	614	28	890,622	0	0	0.00%	0
22.12.05	642	9	643,541	0	0	0.00%	0
22.12.02	651	3	619,560	0	0	0.00%	0
22.12.01	654	26	1,435,255	0	0	0.00%	0
22.11.30	680	22	1,202,959	0	0	0.00%	0
22.11.29	658	3	3,182,914	0	0	0.00%	0
22.11.28	661	50	9,443,224	0	0	0.00%	0
22.11.25	611	1	362,324	0	0	0.00%	0
22.11.24	610	10	495,964	0	0	0.00%	0
22.11.23	600	7	647,731	0	0	0.00%	0
22.11.22	607	2	548,791	0	0	0.00%	0
22.11.21	609	4	473,466	0	0	0.00%	0
22.11.18	613	1	506,312	0	0	0.00%	0
22.11.17	612	12	681,073	0	0	0.00%	0
22.11.16	624	6	619,476	0	0	0.00%	0
22.11.15	630	0	841,855	0	0	0.00%	0
22.11.14	630	8	1,707,589	0	0	0.00%	0
22.11.11	622	4	447,206	0	0	0.00%	0
22.11.10	618	0	190,335	0	0	0.00%	0
22.11.09	618	4	254,517	0	0	0.00%	0
22.11.08	622	7	357,215	0	0	0.00%	0
22.11.07	615	2	485,401	0	0	0.00%	0
22.11.04	613	1	248,774	0	0	0.00%	0
22.11.03	612	8	380,509	0	0	0.00%	0
22.11.02	604	1	367,884	0	0	0.00%	0
22.11.01	605	0	450,337	0	0	0.00%	0
22.10.31	605	10	1,002,063	0	0	0.00%	0
22.10.28	615	41	9,427,540	0	0	0.00%	0
22.10.27	574	11	274,983	0	0	0.00%	0
22.10.26	563	0	165,823	0	0	0.00%	0
22.10.25	563	4	328,107	0	0	0.00%	0
22.10.24	567	10	157,355	0	0	0.00%	0
22.10.21	577	7	197,050	0	0	0.00%	0
22.10.20	584	8	294,956	0	0	0.00%	0
22.10.19	592	8	239,693	0	0	0.00%	0
22.10.18	600	13	178,620	0	0	0.00%	0
22.10.17	587	6	343,283	0	0	0.00%	0
22.10.14	581	9	325,272	0	0	0.00%	0
22.10.13	572	27	628,356	0	0	0.00%	0
22.10.12	599	11	344,191	0	0	0.00%	0
22.10.11	610	18	504,367	0	0	0.00%	0
22.10.07	628	12	378,471	0	0	0.00%	0
22.10.06	640	3	218,223	0	0	0.00%	0
22.10.05	637	10	311,959	0	0	0.00%	0
22.10.04	647	35	519,570	0	0	0.00%	0
22.09.30	612	13	478,137	0	0	0.00%	0
22.09.29	625	15	449,303	0	0	0.00%	0
22.09.28	640	20	492,302	0	0	0.00%	0
22.09.27	660	12	461,353	0	0	0.00%	0
22.09.26	648	26	606,443	0	0	0.00%	0
22.09.23	674	12	864,252	0	0	0.00%	0
22.09.22	686	15	733,876	0	0	0.00%	0
22.09.21	701	24	610,377	0	0	0.00%	0
22.09.20	725	10	415,593	0	0	0.00%	0
22.09.19	735	4	683,216	0	0	0.00%	0
22.09.16	739	1	415,576	0	0	0.00%	0
22.09.15	738	6	1,922,986	0	0	0.00%	0
22.09.14	744	31	2,509,641	0	0	0.00%	0
22.09.13	713	22	674,459	0	0	0.00%	0
22.09.08	691	10	999,281	0	0	0.00%	0
22.09.07	701	3	380,852	0	0	0.00%	0
22.09.06	698	13	661,942	0	0	0.00%	0