()    I    코스피 전기,전자 11.22 15:33
2,280 전일 2,280 고가 2,410 상한가 0 거래량
(주)
108,609
0 0.00% 시가 2,255 저가 2,240 하한가 0 거래대금
(백만)
252
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 2,280 0 108,609 21,095 336,970 0.92% 36,237,424
24.11.21 2,275 5 78,857 -3,313 315,875 0.86% 36,258,519
24.11.20 2,350 75 60,648 19,021 319,188 0.87% 36,255,206
24.11.19 2,350 0 93,820 198 300,167 0.82% 36,274,227
24.11.18 2,395 45 40,537 47,949 299,969 0.82% 36,274,425
24.11.15 2,375 20 138,015 12,254 252,020 0.69% 36,322,374
24.11.14 2,410 65 52,073 -33,847 239,766 0.66% 36,334,628
24.11.13 2,540 130 131,989 -26,144 273,613 0.75% 36,300,781
24.11.12 2,575 35 177,684 -3,500 299,757 0.82% 36,274,637
24.11.11 2,650 75 72,685 303,257 303,257 0.83% 36,271,137
24.11.08 2,605 45 45,057 0 0 0.00% 0
24.11.07 2,580 25 65,053 0 0 0.00% 0
24.11.06 2,610 30 81,181 0 0 0.00% 0
24.11.05 2,600 10 37,829 0 0 0.00% 0
24.11.04 2,570 30 59,886 0 0 0.00% 0
24.11.01 2,670 100 77,126 0 0 0.00% 0
24.10.31 2,635 35 45,579 0 0 0.00% 0
24.10.30 2,685 50 49,387 0 0 0.00% 0
24.10.29 2,585 100 60,928 0 0 0.00% 0
24.10.28 2,785 200 198,379 0 0 0.00% 0
24.10.25 2,630 155 152,506 0 0 0.00% 0
24.10.24 2,600 30 50,288 0 0 0.00% 0
24.10.23 2,585 15 51,146 0 0 0.00% 0
24.10.22 2,595 10 120,519 0 0 0.00% 0
24.10.21 2,685 90 261,956 0 0 0.00% 0
24.10.18 2,745 60 133,577 0 0 0.00% 0
24.10.17 2,765 20 86,503 0 0 0.00% 0
24.10.16 2,765 0 69,305 0 0 0.00% 0
24.10.15 2,795 30 114,302 0 0 0.00% 0
24.10.14 2,785 10 37,967 0 0 0.00% 0
24.10.11 2,840 55 109,521 0 0 0.00% 0
24.10.10 2,880 40 133,898 0 0 0.00% 0
24.10.08 2,910 30 77,329 0 0 0.00% 0
24.10.07 2,835 75 71,146 0 0 0.00% 0
24.10.04 2,905 70 158,245 0 0 0.00% 0
24.10.02 3,010 105 108,638 0 0 0.00% 0
24.09.30 3,155 145 103,389 0 0 0.00% 0
24.09.27 3,155 0 102,474 0 0 0.00% 0
24.09.26 3,020 135 201,789 0 0 0.00% 0
24.09.25 2,960 60 124,857 0 0 0.00% 0
24.09.24 2,895 65 89,533 0 0 0.00% 0
24.09.23 2,990 95 227,982 0 0 0.00% 0
24.09.20 2,980 10 75,039 0 0 0.00% 0
24.09.19 3,025 45 111,951 0 0 0.00% 0
24.09.13 3,140 115 100,083 0 0 0.00% 0
24.09.12 3,010 130 174,626 0 0 0.00% 0
24.09.11 3,000 10 226,060 0 0 0.00% 0
24.09.10 3,180 180 810,205 0 0 0.00% 0
24.09.09 3,400 220 600,468 0 0 0.00% 0
24.09.06 3,465 65 8,133,633 0 0 0.00% 0
24.09.05 3,360 105 491,390 0 0 0.00% 0
24.09.04 3,505 145 384,181 0 0 0.00% 0
24.09.03 3,650 145 734,626 0 0 0.00% 0
24.09.02 3,640 10 637,594 0 0 0.00% 0
24.08.30 3,690 50 982,305 0 0 0.00% 0
24.08.29 3,750 60 2,168,459 0 0 0.00% 0
24.08.28 3,520 230 14,192,170 0 0 0.00% 0
24.08.27 3,670 150 1,390,714 0 0 0.00% 0
24.08.26 3,305 365 14,764,679 0 0 0.00% 0
24.08.23 3,295 10 2,756,008 0 0 0.00% 0
24.08.22 3,475 180 507,579 0 0 0.00% 0
24.08.21 3,705 230 2,753,059 0 0 0.00% 0
24.08.20 3,160 545 7,747,933 0 0 0.00% 0
24.08.19 3,100 60 1,164,651 0 0 0.00% 0
24.08.16 3,230 130 803,166 0 0 0.00% 0
24.08.14 3,380 150 1,811,304 0 0 0.00% 0
24.08.13 2,755 625 6,852,790 0 0 0.00% 0
24.08.12 2,735 20 25,390 0 0 0.00% 0
24.08.09 2,700 35 24,507 0 0 0.00% 0
24.08.08 2,705 5 51,715 0 0 0.00% 0
24.08.07 2,675 30 54,408 0 0 0.00% 0
24.08.06 2,640 35 146,157 0 0 0.00% 0
24.08.05 2,895 255 174,383 0 0 0.00% 0
24.08.02 2,995 100 45,164 0 0 0.00% 0
24.08.01 2,920 75 34,782 0 0 0.00% 0
24.07.31 2,995 75 47,331 0 0 0.00% 0
24.07.30 3,030 35 155,656 0 0 0.00% 0
24.07.29 3,025 5 22,387 0 0 0.00% 0
24.07.26 3,030 5 29,389 0 0 0.00% 0
24.07.25 3,120 90 52,693 0 0 0.00% 0
24.07.24 3,050 70 48,557 0 0 0.00% 0
24.07.23 3,010 40 53,083 0 0 0.00% 0
24.07.22 3,180 170 75,558 0 0 0.00% 0
24.07.19 3,135 45 27,392 0 0 0.00% 0
24.07.18 3,260 125 73,551 0 0 0.00% 0
24.07.17 3,390 130 35,521 0 0 0.00% 0
24.07.16 3,390 0 26,306 0 0 0.00% 0
24.07.15 3,360 30 34,466 0 0 0.00% 0
24.07.12 3,410 50 48,159 0 0 0.00% 0
24.07.11 3,340 70 77,787 0 0 0.00% 0
24.07.10 3,340 0 51,019 0 0 0.00% 0
24.07.09 3,315 25 45,112 0 0 0.00% 0
24.07.08 3,245 70 40,399 0 0 0.00% 0
24.07.05 3,230 15 69,281 0 0 0.00% 0
24.07.04 3,330 100 35,531 0 0 0.00% 0
24.07.03 3,360 30 130,171 0 0 0.00% 0
24.07.02 3,460 100 118,530 0 0 0.00% 0
24.07.01 3,305 155 157,515 0 0 0.00% 0
24.06.28 3,285 20 33,934 0 0 0.00% 0
24.06.27 3,215 70 60,789 0 0 0.00% 0
24.06.26 3,285 70 86,987 0 0 0.00% 0
24.06.25 3,410 125 102,162 0 0 0.00% 0
24.06.24 3,545 135 87,017 0 0 0.00% 0
24.06.21 3,545 0 81,798 0 0 0.00% 0
24.06.20 3,675 130 127,154 0 0 0.00% 0
24.06.19 3,765 90 364,085 0 0 0.00% 0
24.06.18 3,650 115 177,920 0 0 0.00% 0
24.06.17 3,590 60 138,488 0 0 0.00% 0
24.06.14 3,480 110 118,944 0 0 0.00% 0
24.06.13 3,535 55 71,148 0 0 0.00% 0
24.06.12 3,475 60 58,905 0 0 0.00% 0
24.06.11 3,595 120 146,542 0 0 0.00% 0
24.06.10 3,715 120 62,838 0 0 0.00% 0
24.06.07 3,690 25 77,696 0 0 0.00% 0
24.06.05 3,655 35 94,664 0 0 0.00% 0
24.06.04 3,750 95 66,045 0 0 0.00% 0
24.06.03 3,760 10 65,169 0 0 0.00% 0
24.05.31 3,760 0 194,023 0 0 0.00% 0
24.05.30 3,870 110 53,984 0 0 0.00% 0
24.05.29 3,900 30 48,906 0 0 0.00% 0
24.05.28 4,005 105 80,256 0 0 0.00% 0
24.05.27 3,985 20 130,807 0 0 0.00% 0
24.05.24 3,850 135 106,446 0 0 0.00% 0
24.05.23 3,830 20 45,980 0 0 0.00% 0
24.05.22 3,870 40 91,643 0 0 0.00% 0
24.05.21 3,850 20 204,924 0 0 0.00% 0
24.05.20 3,920 70 87,813 0 0 0.00% 0
24.05.17 4,095 175 140,058 0 0 0.00% 0
24.05.16 3,905 190 198,150 0 0 0.00% 0
24.05.14 3,960 55 95,775 0 0 0.00% 0
24.05.13 4,090 130 166,742 0 0 0.00% 0
24.05.10 4,230 140 99,890 0 0 0.00% 0
24.05.09 4,175 55 61,642 0 0 0.00% 0
24.05.08 4,280 105 111,230 0 0 0.00% 0
24.05.07 4,320 40 167,995 0 0 0.00% 0
24.05.03 4,300 20 290,975 0 0 0.00% 0
24.05.02 4,350 50 612,792 0 0 0.00% 0
24.04.30 4,025 325 624,946 0 0 0.00% 0
24.04.29 3,950 75 311,780 0 0 0.00% 0
24.04.26 3,610 340 524,217 0 0 0.00% 0
24.04.25 3,590 20 65,423 0 0 0.00% 0
24.04.24 3,515 75 87,737 0 0 0.00% 0
24.04.23 3,495 20 89,940 0 0 0.00% 0
24.04.22 3,520 25 51,789 0 0 0.00% 0
24.04.19 3,600 80 92,678 0 0 0.00% 0
24.04.18 3,630 30 236,039 0 0 0.00% 0
24.04.17 3,735 105 78,227 0 0 0.00% 0
24.04.16 3,820 85 115,874 0 0 0.00% 0
24.04.15 3,760 60 119,790 0 0 0.00% 0
24.04.12 3,665 95 122,805 0 0 0.00% 0
24.04.11 3,715 50 89,414 0 0 0.00% 0
24.04.09 3,800 85 95,856 0 0 0.00% 0
24.04.08 3,930 130 111,463 0 0 0.00% 0
24.04.05 3,930 0 187,286 0 0 0.00% 0
24.04.04 4,035 105 370,630 0 0 0.00% 0
24.04.03 4,250 215 553,620 0 0 0.00% 0
24.04.02 3,915 335 747,732 0 0 0.00% 0
24.04.01 3,520 395 2,031,569 0 0 0.00% 0
24.03.29 3,415 105 1,015,523 0 0 0.00% 0
24.03.28 3,480 65 175,253 0 0 0.00% 0
24.03.27 3,750 270 333,952 0 0 0.00% 0
24.03.26 3,765 15 155,073 0 0 0.00% 0
24.03.25 3,730 35 160,123 0 0 0.00% 0
24.03.22 3,720 10 274,295 0 0 0.00% 0
24.03.21 3,560 160 531,999 0 0 0.00% 0
24.03.20 3,550 10 265,685 0 0 0.00% 0
24.03.19 3,750 200 253,119 0 0 0.00% 0
24.03.18 3,770 20 290,546 0 0 0.00% 0
24.03.15 3,500 270 759,523 0 0 0.00% 0
24.03.14 3,590 90 419,991 0 0 0.00% 0
24.03.13 3,300 290 791,586 0 0 0.00% 0
24.03.12 3,065 235 464,865 0 0 0.00% 0
24.03.11 3,080 15 300,646 0 0 0.00% 0
24.03.08 2,935 145 350,119 0 0 0.00% 0
24.03.07 2,905 30 632,591 0 0 0.00% 0
24.03.06 2,920 15 215,570 0 0 0.00% 0
24.03.05 2,725 195 1,038,483 0 0 0.00% 0
24.03.04 2,700 25 48,160 0 0 0.00% 0
24.02.29 2,740 40 52,444 0 0 0.00% 0
24.02.28 2,710 30 131,521 0 0 0.00% 0
24.02.27 2,775 65 73,723 0 0 0.00% 0
24.02.26 2,780 5 148,057 0 0 0.00% 0
24.02.23 2,790 10 231,030 0 0 0.00% 0
24.02.22 2,815 25 58,813 0 0 0.00% 0
24.02.21 2,790 25 68,064 0 0 0.00% 0
24.02.20 2,790 0 48,992 0 0 0.00% 0
24.02.19 2,800 10 64,088 0 0 0.00% 0
24.02.16 2,830 30 65,363 0 0 0.00% 0
24.02.15 2,840 10 57,567 0 0 0.00% 0
24.02.14 2,905 65 76,546 0 0 0.00% 0
24.02.13 2,745 160 305,256 0 0 0.00% 0
24.02.08 2,690 55 82,230 0 0 0.00% 0
24.02.07 2,735 45 121,141 0 0 0.00% 0
24.02.06 2,755 20 34,811 0 0 0.00% 0
24.02.05 2,750 5 46,080 0 0 0.00% 0
24.02.02 2,750 0 101,937 0 0 0.00% 0
24.02.01 2,820 70 97,726 0 0 0.00% 0
24.01.31 2,815 5 76,237 0 0 0.00% 0
24.01.30 2,870 55 125,473 0 0 0.00% 0
24.01.29 2,975 105 96,031 0 0 0.00% 0
24.01.26 2,840 135 99,611 0 0 0.00% 0
24.01.25 2,885 45 94,790 0 0 0.00% 0
24.01.24 3,020 135 200,041 0 0 0.00% 0
24.01.23 3,050 30 126,270 0 0 0.00% 0
24.01.22 3,100 50 93,743 0 0 0.00% 0
24.01.19 3,035 65 163,081 0 0 0.00% 0
24.01.18 3,080 45 143,796 0 0 0.00% 0
24.01.17 3,280 200 331,780 0 0 0.00% 0
24.01.16 3,160 120 753,483 0 0 0.00% 0
24.01.15 2,865 295 1,235,702 0 0 0.00% 0
24.01.12 2,910 45 61,177 0 0 0.00% 0
24.01.11 2,870 40 78,576 0 0 0.00% 0
24.01.10 2,880 10 63,588 0 0 0.00% 0
24.01.09 2,895 15 50,369 0 0 0.00% 0
24.01.08 2,835 60 100,633 0 0 0.00% 0
24.01.05 2,785 50 54,760 0 0 0.00% 0
24.01.04 2,885 100 125,185 0 0 0.00% 0
24.01.03 2,870 15 98,467 0 0 0.00% 0
24.01.02 2,790 80 126,872 0 0 0.00% 0
23.12.28 2,730 60 64,778 0 0 0.00% 0
23.12.27 2,700 30 68,141 0 0 0.00% 0
23.12.26 2,800 100 210,632 0 0 0.00% 0
23.12.22 2,845 45 105,080 0 0 0.00% 0
23.12.21 2,780 65 162,202 0 0 0.00% 0
23.12.20 2,755 25 103,541 0 0 0.00% 0
23.12.19 2,800 45 121,114 0 0 0.00% 0
23.12.18 2,800 0 107,468 0 0 0.00% 0
23.12.15 2,810 10 55,945 0 0 0.00% 0
23.12.14 2,805 5 254,481 0 0 0.00% 0
23.12.13 2,830 25 227,761 0 0 0.00% 0
23.12.12 2,830 0 64,111 0 0 0.00% 0
23.12.11 2,850 20 53,100 0 0 0.00% 0
23.12.08 2,775 75 51,368 0 0 0.00% 0
23.12.07 2,850 75 59,159 0 0 0.00% 0
23.12.06 2,885 35 221,734 0 0 0.00% 0
23.12.05 2,930 45 110,469 0 0 0.00% 0
23.12.04 2,950 20 66,443 0 0 0.00% 0
23.12.01 2,990 40 73,870 0 0 0.00% 0
23.11.30 3,000 10 91,173 0 0 0.00% 0
23.11.29 2,940 60 332,482 0 0 0.00% 0
23.11.28 2,810 130 157,652 0 0 0.00% 0
23.11.27 2,830 20 203,100 0 0 0.00% 0
23.11.24 2,800 30 90,844 0 0 0.00% 0
23.11.23 2,775 25 115,421 0 0 0.00% 0
23.11.22 2,810 35 262,313 0 0 0.00% 0
23.11.21 2,830 20 248,077 0 0 0.00% 0
23.11.20 2,830 0 112,478 0 0 0.00% 0
23.11.17 3,005 175 229,470 0 0 0.00% 0
23.11.16 2,990 5 22,010 0 0 0.00% 0
23.11.15 2,885 105 195,914 0 0 0.00% 0
23.11.14 2,805 80 53,377 0 0 0.00% 0
23.11.13 2,955 150 105,924 0 0 0.00% 0
23.11.10 3,030 75 72,335 0 0 0.00% 0
23.11.09 3,065 35 59,296 0 0 0.00% 0
23.11.08 3,130 65 65,516 0 0 0.00% 0
23.11.07 3,225 95 80,993 0 0 0.00% 0
23.11.06 3,010 215 104,077 0 0 0.00% 0
23.11.03 3,005 5 206,602 0 0 0.00% 0
23.11.02 2,940 65 120,925 0 0 0.00% 0
23.11.01 3,030 90 144,150 0 0 0.00% 0
23.10.31 3,115 85 60,893 0 0 0.00% 0
23.10.30 3,065 50 84,070 0 0 0.00% 0
23.10.27 3,085 20 62,727 0 0 0.00% 0
23.10.26 3,190 105 88,283 0 0 0.00% 0
23.10.25 3,200 10 97,641 0 0 0.00% 0
23.10.24 3,150 50 91,597 0 0 0.00% 0
23.10.23 3,250 100 106,338 0 0 0.00% 0
23.10.20 3,475 225 176,475 0 0 0.00% 0
23.10.19 3,675 200 190,730 0 0 0.00% 0
23.10.18 3,700 25 102,348 0 0 0.00% 0
23.10.17 3,645 55 276,378 0 0 0.00% 0
23.10.16 3,805 160 107,576 0 0 0.00% 0
23.10.13 3,935 130 92,660 0 0 0.00% 0
23.10.12 3,800 135 98,132 0 0 0.00% 0
23.10.11 3,840 40 291,381 0 0 0.00% 0
23.10.10 3,845 5 226,089 0 0 0.00% 0
23.10.06 3,770 75 1,044,874 0 0 0.00% 0
23.10.05 3,770 0 68,495 0 0 0.00% 0
23.10.04 3,900 130 103,268 0 0 0.00% 0
23.09.27 3,745 155 80,883 0 0 0.00% 0
23.09.26 3,940 195 202,140 0 0 0.00% 0
23.09.25 4,010 70 242,973 0 0 0.00% 0
23.09.22 4,230 220 186,391 0 0 0.00% 0
23.09.21 4,085 145 609,335 0 0 0.00% 0
23.09.20 4,130 45 574,883 0 0 0.00% 0
23.09.19 3,940 190 2,153,926 0 0 0.00% 0
23.09.18 3,940 0 244,750 0 0 0.00% 0
23.09.15 3,915 25 197,392 0 0 0.00% 0
23.09.14 4,030 115 179,958 0 0 0.00% 0
23.09.13 4,450 420 360,703 0 0 0.00% 0
23.09.12 890 0 1,053,824 0 0 0.00% 0
23.08.21 872 18 1,493,897 0 0 0.00% 0
23.08.18 859 13 1,569,136 0 0 0.00% 0
23.08.17 813 46 1,586,694 0 0 0.00% 0
23.08.16 834 21 694,363 0 0 0.00% 0
23.08.14 856 22 867,365 0 0 0.00% 0
23.08.11 855 1 1,057,693 0 0 0.00% 0
23.08.10 829 26 1,505,767 0 0 0.00% 0
23.08.09 793 36 2,988,923 0 0 0.00% 0
23.08.08 804 11 2,112,382 0 0 0.00% 0
23.08.07 846 42 2,660,896 0 0 0.00% 0
23.08.04 872 26 1,144,663 0 0 0.00% 0
23.08.03 896 24 743,557 0 0 0.00% 0
23.08.02 915 19 784,768 0 0 0.00% 0
23.08.01 947 32 1,159,073 0 0 0.00% 0
23.07.31 920 27 732,711 0 0 0.00% 0
23.07.28 882 38 1,269,430 0 0 0.00% 0
23.07.27 828 54 2,024,107 0 0 0.00% 0
23.07.26 877 57 2,321,920 0 0 0.00% 0
23.07.25 915 38 2,786,473 0 0 0.00% 0
23.07.24 980 65 2,347,066 0 0 0.00% 0
23.07.21 980 0 1,621,009 0 0 0.00% 0
23.07.20 968 12 2,095,639 0 0 0.00% 0
23.07.19 977 9 3,725,361 0 0 0.00% 0
23.07.18 1,068 91 5,132,085 0 0 0.00% 0
23.07.17 1,020 48 13,834,913 0 0 0.00% 0
23.07.14 1,058 38 1,602,609 0 0 0.00% 0
23.07.13 1,058 0 787,758 0 0 0.00% 0
23.07.12 1,066 8 1,463,314 0 0 0.00% 0
23.07.11 1,056 10 1,753,295 0 0 0.00% 0
23.07.10 1,109 53 2,295,163 0 0 0.00% 0
23.07.07 1,255 146 4,401,812 0 0 0.00% 0
23.07.06 1,314 59 1,455,148 0 0 0.00% 0
23.07.05 1,340 26 821,336 0 0 0.00% 0
23.07.04 1,350 10 607,779 0 0 0.00% 0
23.07.03 1,327 23 967,342 0 0 0.00% 0
23.06.30 1,351 24 774,161 0 0 0.00% 0
23.06.29 1,371 20 1,784,786 0 0 0.00% 0
23.06.28 1,332 39 1,472,435 0 0 0.00% 0
23.06.27 1,370 38 1,061,497 0 0 0.00% 0
23.06.26 1,395 25 807,264 0 0 0.00% 0
23.06.23 1,394 1 1,100,084 0 0 0.00% 0
23.06.22 1,394 0 1,115,874 0 0 0.00% 0
23.06.21 1,400 6 1,250,589 0 0 0.00% 0
23.06.20 1,421 21 1,161,850 0 0 0.00% 0
23.06.19 1,395 26 1,012,941 0 0 0.00% 0
23.06.16 1,409 14 1,728,585 0 0 0.00% 0
23.06.15 1,301 108 4,987,098 0 0 0.00% 0
23.06.14 1,322 21 957,535 0 0 0.00% 0
23.06.13 1,343 21 1,602,823 0 0 0.00% 0
23.06.12 1,360 17 782,590 0 0 0.00% 0
23.06.09 1,320 40 1,023,243 0 0 0.00% 0
23.06.08 1,338 18 1,486,834 0 0 0.00% 0
23.06.07 1,350 12 912,327 0 0 0.00% 0
23.06.05 1,375 25 1,085,050 0 0 0.00% 0
23.06.02 1,392 17 1,228,684 0 0 0.00% 0
23.06.01 1,363 29 3,539,487 0 0 0.00% 0
23.05.31 1,394 31 1,437,689 0 0 0.00% 0
23.05.30 1,395 1 625,332 0 0 0.00% 0
23.05.26 1,396 1 848,778 0 0 0.00% 0
23.05.25 1,402 6 927,245 0 0 0.00% 0
23.05.24 1,408 6 1,219,729 0 0 0.00% 0
23.05.23 1,393 15 3,234,855 0 0 0.00% 0
23.05.22 1,388 5 1,171,225 0 0 0.00% 0
23.05.19 1,319 69 1,780,831 0 0 0.00% 0
23.05.18 1,304 15 1,732,282 0 0 0.00% 0
23.05.17 1,250 54 1,172,325 0 0 0.00% 0
23.05.16 1,275 25 977,892 0 0 0.00% 0
23.05.15 1,280 5 2,360,859 0 0 0.00% 0
23.05.12 1,214 66 2,681,596 0 0 0.00% 0
23.05.11 1,259 45 2,216,172 0 0 0.00% 0
23.05.10 1,187 72 2,889,840 0 0 0.00% 0
23.05.09 1,256 69 4,240,459 0 0 0.00% 0
23.05.08 1,309 53 1,570,769 0 0 0.00% 0
23.05.04 1,330 21 1,213,448 0 0 0.00% 0
23.05.03 1,306 24 2,170,500 0 0 0.00% 0
23.05.02 1,290 16 1,582,546 0 0 0.00% 0
23.04.28 1,356 66 2,990,677 0 0 0.00% 0
23.04.27 1,389 33 4,299,768 0 0 0.00% 0
23.04.26 1,452 63 2,089,885 0 0 0.00% 0
23.04.25 1,502 50 3,101,008 0 0 0.00% 0
23.04.24 1,657 155 2,503,127 0 0 0.00% 0
23.04.21 1,654 3 4,623,731 0 0 0.00% 0
23.04.20 1,778 100 5,581,264 0 0 0.00% 0
23.04.19 1,586 192 8,831,394 0 0 0.00% 0
23.04.18 1,450 136 10,517,820 0 0 0.00% 0
23.04.17 1,425 25 3,526,990 0 0 0.00% 0
23.04.14 1,387 36 2,268,351 0 0 0.00% 0
23.04.13 1,436 49 4,903,013 0 0 0.00% 0
23.04.12 1,169 267 23,402,678 0 0 0.00% 0
23.04.11 1,194 25 1,959,966 0 0 0.00% 0
23.04.10 1,203 9 3,417,554 0 0 0.00% 0
23.04.07 1,099 104 5,657,432 0 0 0.00% 0
23.04.06 1,123 24 3,241,375 0 0 0.00% 0
23.04.05 1,176 53 7,993,940 0 0 0.00% 0
23.04.04 952 224 20,478,442 0 0 0.00% 0
23.04.03 922 30 1,923,491 0 0 0.00% 0
23.03.31 903 19 3,024,206 0 0 0.00% 0
23.03.30 928 25 1,907,077 0 0 0.00% 0
23.03.29 922 6 1,212,696 0 0 0.00% 0
23.03.28 985 63 4,179,373 0 0 0.00% 0
23.03.27 896 89 5,022,988 0 0 0.00% 0
23.03.24 933 37 3,129,663 0 0 0.00% 0
23.03.23 920 13 1,513,682 0 0 0.00% 0
23.03.22 920 0 1,375,107 0 0 0.00% 0
23.03.21 950 30 1,301,804 0 0 0.00% 0
23.03.20 927 23 2,329,010 0 0 0.00% 0
23.03.17 955 28 2,771,822 0 0 0.00% 0
23.03.16 957 2 2,415,043 0 0 0.00% 0
23.03.15 900 57 2,676,231 0 0 0.00% 0
23.03.14 923 23 1,298,918 0 0 0.00% 0
23.03.13 920 3 1,752,880 0 0 0.00% 0
23.03.10 889 31 2,448,193 0 0 0.00% 0
23.03.09 884 5 2,003,043 0 0 0.00% 0
23.03.08 879 5 3,068,289 0 0 0.00% 0
23.03.07 775 104 7,470,835 0 0 0.00% 0
23.03.06 770 5 2,001,159 0 0 0.00% 0
23.03.03 726 44 3,911,957 0 0 0.00% 0
23.03.02 690 36 5,561,485 0 0 0.00% 0
23.02.28 657 33 2,002,970 0 0 0.00% 0
23.02.27 666 9 1,064,321 0 0 0.00% 0
23.02.24 683 17 1,343,231 0 0 0.00% 0
23.02.23 687 4 1,803,107 0 0 0.00% 0
23.02.22 675 12 4,620,347 0 0 0.00% 0
23.02.21 638 37 11,093,960 0 0 0.00% 0
23.02.20 637 1 926,872 0 0 0.00% 0
23.02.17 637 0 1,461,532 0 0 0.00% 0
23.02.16 638 1 682,194 0 0 0.00% 0
23.02.15 648 10 743,873 0 0 0.00% 0
23.02.14 639 9 1,724,906 0 0 0.00% 0
23.02.13 645 6 750,889 0 0 0.00% 0
23.02.10 654 9 611,553 0 0 0.00% 0
23.02.09 656 2 317,637 0 0 0.00% 0
23.02.08 656 0 265,581 0 0 0.00% 0
23.02.06 657 4 144,956 0 0 0.00% 0
23.02.03 655 2 296,461 0 0 0.00% 0
23.02.02 650 5 220,756 0 0 0.00% 0
23.02.01 651 1 379,268 0 0 0.00% 0
23.01.31 642 9 382,051 0 0 0.00% 0
23.01.30 632 10 520,843 0 0 0.00% 0
23.01.27 634 3 174,343 0 0 0.00% 0
23.01.25 615 16 837,070 0 0 0.00% 0
23.01.20 615 6 235,492 0 0 0.00% 0
23.01.19 609 11 303,269 0 0 0.00% 0
23.01.18 620 1 271,869 0 0 0.00% 0
23.01.17 619 0 303,555 0 0 0.00% 0
23.01.16 619 0 278,299 0 0 0.00% 0
23.01.13 619 0 195,969 0 0 0.00% 0
23.01.12 619 6 354,261 0 0 0.00% 0
23.01.11 625 0 254,241 0 0 0.00% 0
23.01.10 625 7 510,459 0 0 0.00% 0
23.01.09 632 3 357,276 0 0 0.00% 0
23.01.06 629 31 1,578,916 0 0 0.00% 0
23.01.05 598 3 468,529 0 0 0.00% 0
23.01.04 595 5 134,091 0 0 0.00% 0
23.01.03 590 4 219,357 0 0 0.00% 0
23.01.02 594 0 243,513 0 0 0.00% 0
22.12.29 594 1 222,405 0 0 0.00% 0
22.12.28 595 5 165,179 0 0 0.00% 0
22.12.27 600 12 223,060 0 0 0.00% 0
22.12.26 588 12 285,729 0 0 0.00% 0
22.12.23 600 5 323,007 0 0 0.00% 0
22.12.22 605 0 179,861 0 0 0.00% 0
22.12.21 605 0 165,192 0 0 0.00% 0
22.12.20 605 4 162,773 0 0 0.00% 0
22.12.19 609 0 206,915 0 0 0.00% 0
22.12.16 609 6 361,185 0 0 0.00% 0
22.12.15 615 8 654,070 0 0 0.00% 0
22.12.14 607 2 265,029 0 0 0.00% 0
22.12.13 605 0 365,242 0 0 0.00% 0
22.12.12 605 0 196,177 0 0 0.00% 0
22.12.09 605 1 238,122 0 0 0.00% 0
22.12.08 604 6 824,823 0 0 0.00% 0
22.12.07 610 4 636,729 0 0 0.00% 0
22.12.06 614 28 890,622 0 0 0.00% 0
22.12.05 642 9 643,541 0 0 0.00% 0
22.12.02 651 3 619,560 0 0 0.00% 0
22.12.01 654 26 1,435,255 0 0 0.00% 0
22.11.30 680 22 1,202,959 0 0 0.00% 0
22.11.29 658 3 3,182,914 0 0 0.00% 0
22.11.28 661 50 9,443,224 0 0 0.00% 0
22.11.25 611 1 362,324 0 0 0.00% 0
22.11.24 610 10 495,964 0 0 0.00% 0
22.11.23 600 7 647,731 0 0 0.00% 0
22.11.22 607 2 548,791 0 0 0.00% 0
22.11.21 609 4 473,466 0 0 0.00% 0
22.11.18 613 1 506,312 0 0 0.00% 0
22.11.17 612 12 681,073 0 0 0.00% 0
22.11.16 624 6 619,476 0 0 0.00% 0
22.11.15 630 0 841,855 0 0 0.00% 0
22.11.14 630 8 1,707,589 0 0 0.00% 0
22.11.11 622 4 447,206 0 0 0.00% 0
22.11.10 618 0 190,335 0 0 0.00% 0
22.11.09 618 4 254,517 0 0 0.00% 0
22.11.08 622 7 357,215 0 0 0.00% 0
22.11.07 615 2 485,401 0 0 0.00% 0
22.11.04 613 1 248,774 0 0 0.00% 0
22.11.03 612 8 380,509 0 0 0.00% 0
22.11.02 604 1 367,884 0 0 0.00% 0
22.11.01 605 0 450,337 0 0 0.00% 0
22.10.31 605 10 1,002,063 0 0 0.00% 0
22.10.28 615 41 9,427,540 0 0 0.00% 0
22.10.27 574 11 274,983 0 0 0.00% 0
22.10.26 563 0 165,823 0 0 0.00% 0
22.10.25 563 4 328,107 0 0 0.00% 0
22.10.24 567 10 157,355 0 0 0.00% 0
22.10.21 577 7 197,050 0 0 0.00% 0
22.10.20 584 8 294,956 0 0 0.00% 0
22.10.19 592 8 239,693 0 0 0.00% 0
22.10.18 600 13 178,620 0 0 0.00% 0
22.10.17 587 6 343,283 0 0 0.00% 0
22.10.14 581 9 325,272 0 0 0.00% 0
22.10.13 572 27 628,356 0 0 0.00% 0
22.10.12 599 11 344,191 0 0 0.00% 0
22.10.11 610 18 504,367 0 0 0.00% 0
22.10.07 628 12 378,471 0 0 0.00% 0
22.10.06 640 3 218,223 0 0 0.00% 0
22.10.05 637 10 311,959 0 0 0.00% 0
22.10.04 647 35 519,570 0 0 0.00% 0
22.09.30 612 13 478,137 0 0 0.00% 0
22.09.29 625 15 449,303 0 0 0.00% 0
22.09.28 640 20 492,302 0 0 0.00% 0
22.09.27 660 12 461,353 0 0 0.00% 0
22.09.26 648 26 606,443 0 0 0.00% 0
22.09.23 674 12 864,252 0 0 0.00% 0
22.09.22 686 15 733,876 0 0 0.00% 0
22.09.21 701 24 610,377 0 0 0.00% 0
22.09.20 725 10 415,593 0 0 0.00% 0
22.09.19 735 4 683,216 0 0 0.00% 0
22.09.16 739 1 415,576 0 0 0.00% 0
22.09.15 738 6 1,922,986 0 0 0.00% 0
22.09.14 744 31 2,509,641 0 0 0.00% 0
22.09.13 713 22 674,459 0 0 0.00% 0
22.09.08 691 10 999,281 0 0 0.00% 0
22.09.07 701 3 380,852 0 0 0.00% 0
22.09.06 698 13 661,942 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.25 06:15 더보기 >