매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	7,110	10	1,841	-68	87,900	2.00%	4,312,100
24.11.20	7,140	30	8,048	269	87,968	2.00%	4,312,032
24.11.19	7,260	120	18,415	229	87,699	1.99%	4,312,301
24.11.18	7,260	0	8,478	-147	87,470	1.99%	4,312,530
24.11.15	7,070	190	11,102	14	87,617	1.99%	4,312,383
24.11.14	7,040	120	4,547	383	87,603	1.99%	4,312,397
24.11.13	7,300	260	16,469	375	87,220	1.98%	4,312,780
24.11.12	7,340	40	11,657	-8	86,845	1.97%	4,313,155
24.11.11	7,350	10	2,544	-3	86,853	1.97%	4,313,147
24.11.08	7,340	10	1,937	-3	86,856	1.97%	4,313,144
24.11.07	7,310	30	1,789	86,859	86,859	1.97%	4,313,141
24.11.06	7,290	20	5,011	0	0	0.00%	0
24.11.05	7,190	100	19,344	0	0	0.00%	0
24.11.04	7,130	60	6,407	0	0	0.00%	0
24.11.01	7,160	30	23,346	0	0	0.00%	0
24.10.31	7,060	100	18,230	0	0	0.00%	0
24.10.30	7,140	80	3,506	0	0	0.00%	0
24.10.29	7,110	30	18,632	0	0	0.00%	0
24.10.28	7,010	100	4,897	0	0	0.00%	0
24.10.25	7,250	240	9,801	0	0	0.00%	0
24.10.24	7,400	150	1,474	0	0	0.00%	0
24.10.23	7,440	40	2,566	0	0	0.00%	0
24.10.22	7,470	30	801	0	0	0.00%	0
24.10.21	7,460	10	2,894	0	0	0.00%	0
24.10.18	7,470	10	1,527	0	0	0.00%	0
24.10.17	7,700	230	981	0	0	0.00%	0
24.10.16	7,700	0	1,311	0	0	0.00%	0
24.10.15	7,710	10	2,448	0	0	0.00%	0
24.10.14	7,710	0	1,389	0	0	0.00%	0
24.10.11	7,590	120	1,479	0	0	0.00%	0
24.10.10	7,520	70	1,067	0	0	0.00%	0
24.10.08	7,520	0	729	0	0	0.00%	0
24.10.07	7,490	30	2,443	0	0	0.00%	0
24.10.04	7,590	100	3,136	0	0	0.00%	0
24.10.02	7,580	10	3,840	0	0	0.00%	0
24.09.30	7,380	200	8,433	0	0	0.00%	0
24.09.27	7,320	60	2,675	0	0	0.00%	0
24.09.26	7,190	130	7,885	0	0	0.00%	0
24.09.25	7,170	20	4,520	0	0	0.00%	0
24.09.24	7,150	20	2,550	0	0	0.00%	0
24.09.23	7,190	40	3,987	0	0	0.00%	0
24.09.20	7,160	30	6,022	0	0	0.00%	0
24.09.19	7,200	40	8,216	0	0	0.00%	0
24.09.13	7,170	30	8,185	0	0	0.00%	0
24.09.12	7,070	100	10,760	0	0	0.00%	0
24.09.11	7,170	100	15,707	0	0	0.00%	0
24.09.10	7,160	10	3,851	0	0	0.00%	0
24.09.09	7,400	240	10,596	0	0	0.00%	0
24.09.06	7,200	200	20,159	0	0	0.00%	0
24.09.05	7,290	90	5,162	0	0	0.00%	0
24.09.04	7,430	140	3,420	0	0	0.00%	0
24.09.03	7,590	160	2,379	0	0	0.00%	0
24.09.02	7,340	250	9,335	0	0	0.00%	0
24.08.30	7,230	110	7,152	0	0	0.00%	0
24.08.29	7,410	180	1,778	0	0	0.00%	0
24.08.28	7,410	0	1,626	0	0	0.00%	0
24.08.27	7,410	0	1,510	0	0	0.00%	0
24.08.26	7,370	40	1,339	0	0	0.00%	0
24.08.23	7,390	20	1,805	0	0	0.00%	0
24.08.22	7,410	20	3,447	0	0	0.00%	0
24.08.21	7,560	150	4,642	0	0	0.00%	0
24.08.20	7,430	130	3,552	0	0	0.00%	0
24.08.19	7,410	20	4,530	0	0	0.00%	0
24.08.16	7,460	50	4,167	0	0	0.00%	0
24.08.14	7,440	20	1,217	0	0	0.00%	0
24.08.13	7,460	20	2,906	0	0	0.00%	0
24.08.12	7,450	10	4,572	0	0	0.00%	0
24.08.09	7,230	220	4,046	0	0	0.00%	0
24.08.08	7,210	20	3,919	0	0	0.00%	0
24.08.07	7,140	70	3,307	0	0	0.00%	0
24.08.06	7,000	140	6,752	0	0	0.00%	0
24.08.05	7,720	720	13,744	0	0	0.00%	0
24.08.02	7,780	60	5,927	0	0	0.00%	0
24.08.01	7,770	10	2,825	0	0	0.00%	0
24.07.31	7,820	50	3,005	0	0	0.00%	0
24.07.30	7,800	20	1,033	0	0	0.00%	0
24.07.29	7,800	0	1,498	0	0	0.00%	0
24.07.26	7,820	20	2,057	0	0	0.00%	0
24.07.25	7,810	10	3,825	0	0	0.00%	0
24.07.24	7,800	10	1,896	0	0	0.00%	0
24.07.23	7,820	20	2,169	0	0	0.00%	0
24.07.22	7,900	80	6,105	0	0	0.00%	0
24.07.19	8,000	100	6,948	0	0	0.00%	0
24.07.18	8,010	10	2,017	0	0	0.00%	0
24.07.17	8,090	80	1,131	0	0	0.00%	0
24.07.16	7,950	140	3,130	0	0	0.00%	0
24.07.15	7,970	20	3,459	0	0	0.00%	0
24.07.12	8,030	60	1,798	0	0	0.00%	0
24.07.11	7,990	40	4,349	0	0	0.00%	0
24.07.10	7,910	80	2,591	0	0	0.00%	0
24.07.09	7,900	10	685	0	0	0.00%	0
24.07.08	7,880	20	1,731	0	0	0.00%	0
24.07.05	7,850	30	1,125	0	0	0.00%	0
24.07.04	7,900	50	3,026	0	0	0.00%	0
24.07.03	7,980	80	8,456	0	0	0.00%	0
24.07.02	7,980	0	3,424	0	0	0.00%	0
24.07.01	8,050	70	5,937	0	0	0.00%	0
24.06.28	7,880	170	4,603	0	0	0.00%	0
24.06.27	7,980	100	5,925	0	0	0.00%	0
24.06.26	8,000	20	2,170	0	0	0.00%	0
24.06.25	8,110	110	77,492	0	0	0.00%	0
24.06.24	8,110	0	32,447	0	0	0.00%	0
24.06.21	8,160	50	9,851	0	0	0.00%	0
24.06.20	8,190	30	7,038	0	0	0.00%	0
24.06.19	8,370	180	17,815	0	0	0.00%	0
24.06.18	8,340	30	2,938	0	0	0.00%	0
24.06.17	8,370	30	4,600	0	0	0.00%	0
24.06.14	8,390	20	2,300	0	0	0.00%	0
24.06.13	8,380	10	2,564	0	0	0.00%	0
24.06.12	8,430	50	2,193	0	0	0.00%	0
24.06.11	8,460	30	2,775	0	0	0.00%	0
24.06.10	8,420	40	2,242	0	0	0.00%	0
24.06.07	8,420	0	2,073	0	0	0.00%	0
24.06.05	8,380	40	8,808	0	0	0.00%	0
24.06.04	8,400	20	4,755	0	0	0.00%	0
24.06.03	8,230	170	6,293	0	0	0.00%	0
24.05.31	8,370	140	3,003	0	0	0.00%	0
24.05.30	8,360	10	6,348	0	0	0.00%	0
24.05.29	8,430	70	3,390	0	0	0.00%	0
24.05.28	8,350	80	4,119	0	0	0.00%	0
24.05.27	8,430	80	4,057	0	0	0.00%	0
24.05.24	8,500	70	5,008	0	0	0.00%	0
24.05.23	8,430	70	5,760	0	0	0.00%	0
24.05.22	8,350	80	6,679	0	0	0.00%	0
24.05.21	8,350	0	10,814	0	0	0.00%	0
24.05.20	8,370	20	18,012	0	0	0.00%	0
24.05.17	8,210	160	17,068	0	0	0.00%	0
24.05.16	8,140	70	6,277	0	0	0.00%	0
24.05.14	8,160	20	12,012	0	0	0.00%	0
24.05.13	8,190	30	26,728	0	0	0.00%	0
24.05.10	8,180	10	2,811	0	0	0.00%	0
24.05.09	8,240	60	4,717	0	0	0.00%	0
24.05.08	8,190	50	12,334	0	0	0.00%	0
24.05.07	8,270	80	15,675	0	0	0.00%	0
24.05.03	8,310	40	15,500	0	0	0.00%	0
24.05.02	8,290	20	4,309	0	0	0.00%	0
24.04.30	8,320	30	8,782	0	0	0.00%	0
24.04.29	8,350	30	6,568	0	0	0.00%	0
24.04.26	8,340	10	9,446	0	0	0.00%	0
24.04.25	8,430	90	5,345	0	0	0.00%	0
24.04.24	8,370	60	3,947	0	0	0.00%	0
24.04.23	8,310	60	6,095	0	0	0.00%	0
24.04.22	8,350	40	3,831	0	0	0.00%	0
24.04.19	8,310	40	10,796	0	0	0.00%	0
24.04.18	8,290	20	16,453	0	0	0.00%	0
24.04.17	8,150	140	10,867	0	0	0.00%	0
24.04.16	8,350	200	9,010	0	0	0.00%	0
24.04.15	8,300	50	10,289	0	0	0.00%	0
24.04.12	8,300	0	7,423	0	0	0.00%	0
24.04.11	8,370	70	6,816	0	0	0.00%	0
24.04.09	8,440	70	8,347	0	0	0.00%	0
24.04.08	8,460	20	9,849	0	0	0.00%	0
24.04.05	8,460	0	10,798	0	0	0.00%	0
24.04.04	8,500	40	7,795	0	0	0.00%	0
24.04.03	8,460	40	8,592	0	0	0.00%	0
24.04.02	8,490	30	8,476	0	0	0.00%	0
24.04.01	8,600	110	12,737	0	0	0.00%	0
24.03.29	8,490	110	8,609	0	0	0.00%	0
24.03.28	8,480	10	3,093	0	0	0.00%	0
24.03.27	8,470	10	4,331	0	0	0.00%	0
24.03.26	8,480	10	4,496	0	0	0.00%	0
24.03.25	8,490	10	2,418	0	0	0.00%	0
24.03.22	8,490	0	7,620	0	0	0.00%	0
24.03.21	8,450	40	9,446	0	0	0.00%	0
24.03.20	8,470	20	8,192	0	0	0.00%	0
24.03.19	8,460	10	2,831	0	0	0.00%	0
24.03.18	8,500	40	4,219	0	0	0.00%	0
24.03.15	8,490	10	19,363	0	0	0.00%	0
24.03.14	8,480	10	3,854	0	0	0.00%	0
24.03.13	8,500	20	6,039	0	0	0.00%	0
24.03.12	8,510	10	11,406	0	0	0.00%	0
24.03.11	8,540	30	7,156	0	0	0.00%	0
24.03.08	8,530	10	5,430	0	0	0.00%	0
24.03.07	8,500	30	4,206	0	0	0.00%	0
24.03.06	8,570	70	8,655	0	0	0.00%	0
24.03.05	8,610	40	29,243	0	0	0.00%	0
24.03.04	8,570	40	6,098	0	0	0.00%	0
24.02.29	8,600	30	4,528	0	0	0.00%	0
24.02.28	8,550	50	12,562	0	0	0.00%	0
24.02.27	8,600	50	3,882	0	0	0.00%	0
24.02.26	8,650	50	2,534	0	0	0.00%	0
24.02.23	8,700	50	4,769	0	0	0.00%	0
24.02.22	8,710	10	4,299	0	0	0.00%	0
24.02.21	8,620	90	10,968	0	0	0.00%	0
24.02.20	8,710	90	10,778	0	0	0.00%	0
24.02.19	8,700	10	13,240	0	0	0.00%	0
24.02.16	8,750	50	25,971	0	0	0.00%	0
24.02.15	8,760	10	5,058	0	0	0.00%	0
24.02.14	8,760	0	4,473	0	0	0.00%	0
24.02.13	8,760	0	9,910	0	0	0.00%	0
24.02.08	8,800	40	7,695	0	0	0.00%	0
24.02.07	8,860	60	11,697	0	0	0.00%	0
24.02.06	8,960	100	5,887	0	0	0.00%	0
24.02.05	8,910	50	15,708	0	0	0.00%	0
24.02.02	8,820	90	17,017	0	0	0.00%	0
24.02.01	8,680	140	18,169	0	0	0.00%	0
24.01.31	8,620	60	13,190	0	0	0.00%	0
24.01.30	8,610	10	7,330	0	0	0.00%	0
24.01.29	8,570	40	5,813	0	0	0.00%	0
24.01.26	8,510	60	3,864	0	0	0.00%	0
24.01.25	8,490	20	4,145	0	0	0.00%	0
24.01.24	8,520	30	7,942	0	0	0.00%	0
24.01.23	8,540	20	5,493	0	0	0.00%	0
24.01.22	8,480	60	4,348	0	0	0.00%	0
24.01.19	8,440	40	9,422	0	0	0.00%	0
24.01.18	8,500	60	2,779	0	0	0.00%	0
24.01.17	8,600	100	8,948	0	0	0.00%	0
24.01.16	8,700	100	9,593	0	0	0.00%	0
24.01.15	8,730	30	10,323	0	0	0.00%	0
24.01.12	8,760	30	5,173	0	0	0.00%	0
24.01.11	8,750	10	5,030	0	0	0.00%	0
24.01.10	8,800	50	8,455	0	0	0.00%	0
24.01.09	8,820	20	4,851	0	0	0.00%	0
24.01.08	8,890	70	8,891	0	0	0.00%	0
24.01.05	8,770	120	20,529	0	0	0.00%	0
24.01.04	8,770	0	6,391	0	0	0.00%	0
24.01.03	8,780	10	7,015	0	0	0.00%	0
24.01.02	8,780	0	11,966	0	0	0.00%	0
23.12.28	8,840	60	11,956	0	0	0.00%	0
23.12.27	8,840	0	5,485	0	0	0.00%	0
23.12.26	8,830	10	11,999	0	0	0.00%	0
23.12.22	8,860	30	7,775	0	0	0.00%	0
23.12.21	8,900	40	7,134	0	0	0.00%	0
23.12.20	8,880	20	6,171	0	0	0.00%	0
23.12.19	8,890	10	2,164	0	0	0.00%	0
23.12.18	8,870	20	3,266	0	0	0.00%	0
23.12.15	8,870	0	8,512	0	0	0.00%	0
23.12.14	8,860	10	4,371	0	0	0.00%	0
23.12.13	8,930	70	3,116	0	0	0.00%	0
23.12.12	8,920	10	1,760	0	0	0.00%	0
23.12.11	8,950	30	4,637	0	0	0.00%	0
23.12.08	8,880	70	1,784	0	0	0.00%	0
23.12.07	8,880	0	4,748	0	0	0.00%	0
23.12.06	8,870	10	7,138	0	0	0.00%	0
23.12.05	8,890	20	3,720	0	0	0.00%	0
23.12.04	8,900	10	8,738	0	0	0.00%	0
23.12.01	9,170	270	17,698	0	0	0.00%	0
23.11.30	9,190	20	9,405	0	0	0.00%	0
23.11.29	9,120	70	8,098	0	0	0.00%	0
23.11.28	9,100	20	9,383	0	0	0.00%	0
23.11.27	9,170	70	6,895	0	0	0.00%	0
23.11.24	9,180	10	3,103	0	0	0.00%	0
23.11.23	9,260	80	7,708	0	0	0.00%	0
23.11.22	9,010	250	18,101	0	0	0.00%	0
23.11.21	8,930	80	14,089	0	0	0.00%	0
23.11.20	8,940	10	10,257	0	0	0.00%	0
23.11.17	8,920	20	3,547	0	0	0.00%	0
23.11.16	8,920	10	5,641	0	0	0.00%	0
23.11.15	8,910	10	20,651	0	0	0.00%	0
23.11.14	8,870	40	5,760	0	0	0.00%	0
23.11.13	8,950	80	5,969	0	0	0.00%	0
23.11.10	9,010	60	7,167	0	0	0.00%	0
23.11.09	9,010	0	5,755	0	0	0.00%	0
23.11.08	9,140	130	7,891	0	0	0.00%	0
23.11.07	9,230	90	5,229	0	0	0.00%	0
23.11.06	9,080	150	10,977	0	0	0.00%	0
23.11.03	9,150	70	7,667	0	0	0.00%	0
23.11.02	8,940	210	11,389	0	0	0.00%	0
23.11.01	8,800	140	9,001	0	0	0.00%	0
23.10.31	8,870	70	13,646	0	0	0.00%	0
23.10.30	8,830	40	5,436	0	0	0.00%	0
23.10.27	8,720	110	8,081	0	0	0.00%	0
23.10.26	8,820	100	5,776	0	0	0.00%	0
23.10.25	8,830	10	5,920	0	0	0.00%	0
23.10.24	8,850	20	5,477	0	0	0.00%	0
23.10.23	8,820	30	6,282	0	0	0.00%	0
23.10.20	8,810	10	11,692	0	0	0.00%	0
23.10.19	8,890	80	7,065	0	0	0.00%	0
23.10.18	8,880	10	4,041	0	0	0.00%	0
23.10.17	8,920	40	5,648	0	0	0.00%	0
23.10.16	8,880	40	4,649	0	0	0.00%	0
23.10.13	8,880	0	4,058	0	0	0.00%	0
23.10.12	8,840	40	3,065	0	0	0.00%	0
23.10.11	8,770	70	8,583	0	0	0.00%	0
23.10.10	8,860	90	8,556	0	0	0.00%	0
23.10.06	8,860	0	5,059	0	0	0.00%	0
23.10.05	8,840	20	12,580	0	0	0.00%	0
23.10.04	9,010	170	14,770	0	0	0.00%	0
23.09.27	8,860	150	15,330	0	0	0.00%	0
23.09.26	8,940	80	8,141	0	0	0.00%	0
23.09.25	8,980	40	7,660	0	0	0.00%	0
23.09.22	9,000	20	5,452	0	0	0.00%	0
23.09.21	9,050	50	7,415	0	0	0.00%	0
23.09.20	9,060	10	3,558	0	0	0.00%	0
23.09.19	9,080	20	5,990	0	0	0.00%	0
23.09.18	9,090	10	8,202	0	0	0.00%	0
23.09.15	9,050	40	4,195	0	0	0.00%	0
23.09.14	9,080	30	8,842	0	0	0.00%	0
23.09.13	9,080	0	5,646	0	0	0.00%	0
23.09.12	9,120	40	7,783	0	0	0.00%	0
23.09.11	9,050	70	11,087	0	0	0.00%	0
23.09.08	9,100	50	5,796	0	0	0.00%	0
23.09.07	9,090	10	9,694	0	0	0.00%	0
23.09.06	8,990	100	7,196	0	0	0.00%	0
23.09.05	9,140	150	16,273	0	0	0.00%	0
23.09.04	9,150	10	8,295	0	0	0.00%	0
23.09.01	9,140	10	7,313	0	0	0.00%	0
23.08.31	9,190	50	6,995	0	0	0.00%	0
23.08.30	9,180	10	3,593	0	0	0.00%	0
23.08.29	9,170	10	11,363	0	0	0.00%	0
23.08.28	9,140	30	9,777	0	0	0.00%	0
23.08.25	9,140	0	4,120	0	0	0.00%	0
23.08.24	9,170	30	5,947	0	0	0.00%	0
23.08.23	9,180	10	7,408	0	0	0.00%	0
23.08.22	9,220	40	8,843	0	0	0.00%	0
23.08.21	9,190	30	4,890	0	0	0.00%	0
23.08.18	9,200	10	10,477	0	0	0.00%	0
23.08.17	9,270	70	14,187	0	0	0.00%	0
23.08.16	9,300	30	11,989	0	0	0.00%	0
23.08.14	9,290	10	9,504	0	0	0.00%	0
23.08.11	9,300	10	7,364	0	0	0.00%	0
23.08.10	9,300	0	7,285	0	0	0.00%	0
23.08.09	9,300	0	6,991	0	0	0.00%	0
23.08.08	9,300	0	6,409	0	0	0.00%	0
23.08.07	9,330	30	5,035	0	0	0.00%	0
23.08.04	9,220	110	9,893	0	0	0.00%	0
23.08.03	9,330	110	8,750	0	0	0.00%	0
23.08.02	9,480	150	9,799	0	0	0.00%	0
23.08.01	9,290	190	11,993	0	0	0.00%	0
23.07.31	9,220	70	10,303	0	0	0.00%	0
23.07.28	9,270	50	13,828	0	0	0.00%	0
23.07.27	9,260	10	15,795	0	0	0.00%	0
23.07.26	9,590	340	12,335	0	0	0.00%	0
23.07.25	9,870	280	11,676	0	0	0.00%	0
23.07.24	9,930	60	13,242	0	0	0.00%	0
23.07.21	9,980	50	5,020	0	0	0.00%	0
23.07.20	10,040	60	2,300	0	0	0.00%	0
23.07.19	9,960	80	6,705	0	0	0.00%	0
23.07.18	10,030	70	5,983	0	0	0.00%	0
23.07.17	10,070	40	10,000	0	0	0.00%	0
23.07.14	10,240	170	8,182	0	0	0.00%	0
23.07.13	10,200	40	4,141	0	0	0.00%	0
23.07.12	10,130	70	5,508	0	0	0.00%	0
23.07.11	10,010	120	7,468	0	0	0.00%	0
23.07.10	10,070	60	3,979	0	0	0.00%	0
23.07.07	10,160	90	9,780	0	0	0.00%	0
23.07.06	10,400	240	5,622	0	0	0.00%	0
23.07.05	10,530	130	5,392	0	0	0.00%	0
23.07.04	10,430	100	9,210	0	0	0.00%	0
23.07.03	10,220	210	13,352	0	0	0.00%	0
23.06.30	10,230	10	5,631	0	0	0.00%	0
23.06.29	10,150	80	4,319	0	0	0.00%	0
23.06.28	10,370	220	8,056	0	0	0.00%	0
23.06.27	10,150	220	10,145	0	0	0.00%	0
23.06.26	10,000	150	6,230	0	0	0.00%	0
23.06.23	10,060	60	13,721	0	0	0.00%	0
23.06.22	10,110	50	4,456	0	0	0.00%	0
23.06.21	10,080	30	6,842	0	0	0.00%	0
23.06.20	10,050	30	5,945	0	0	0.00%	0
23.06.19	10,050	0	7,255	0	0	0.00%	0
23.06.16	10,010	40	4,705	0	0	0.00%	0
23.06.15	9,950	60	8,123	0	0	0.00%	0
23.06.14	10,150	200	10,533	0	0	0.00%	0
23.06.13	10,200	50	5,297	0	0	0.00%	0
23.06.12	10,350	150	4,379	0	0	0.00%	0
23.06.09	10,190	160	9,666	0	0	0.00%	0
23.06.08	10,210	20	5,330	0	0	0.00%	0
23.06.07	10,190	20	7,463	0	0	0.00%	0
23.06.05	10,050	140	11,388	0	0	0.00%	0
23.06.02	10,080	30	10,220	0	0	0.00%	0
23.06.01	10,080	0	9,299	0	0	0.00%	0
23.05.31	10,150	70	10,562	0	0	0.00%	0
23.05.30	10,140	10	12,768	0	0	0.00%	0
23.05.26	10,370	230	8,748	0	0	0.00%	0
23.05.25	10,490	120	6,529	0	0	0.00%	0
23.05.24	10,350	140	7,811	0	0	0.00%	0
23.05.23	10,300	50	8,581	0	0	0.00%	0
23.05.22	10,300	0	15,967	0	0	0.00%	0
23.05.19	10,290	10	10,780	0	0	0.00%	0
23.05.18	10,300	10	31,940	0	0	0.00%	0
23.05.17	10,290	10	17,404	0	0	0.00%	0
23.05.16	9,880	410	31,304	0	0	0.00%	0
23.05.15	9,960	80	8,264	0	0	0.00%	0
23.05.12	10,000	40	5,836	0	0	0.00%	0
23.05.11	10,030	30	8,553	0	0	0.00%	0
23.05.10	10,030	0	11,335	0	0	0.00%	0
23.05.09	10,150	120	6,848	0	0	0.00%	0
23.05.08	9,950	200	9,960	0	0	0.00%	0
23.05.04	9,860	90	6,300	0	0	0.00%	0
23.05.03	9,930	70	16,220	0	0	0.00%	0
23.05.02	9,640	290	18,596	0	0	0.00%	0
23.04.28	9,760	120	14,648	0	0	0.00%	0
23.04.27	9,800	40	5,748	0	0	0.00%	0
23.04.26	9,760	40	7,090	0	0	0.00%	0
23.04.25	9,590	170	12,506	0	0	0.00%	0
23.04.24	9,830	240	15,111	0	0	0.00%	0
23.04.21	10,160	320	29,841	0	0	0.00%	0
23.04.20	10,290	30	13,782	0	0	0.00%	0
23.04.19	10,400	110	16,364	0	0	0.00%	0
23.04.18	10,550	150	14,875	0	0	0.00%	0
23.04.17	10,660	110	13,325	0	0	0.00%	0
23.04.14	10,630	60	8,696	0	0	0.00%	0
23.04.13	10,600	30	7,682	0	0	0.00%	0
23.04.12	10,560	40	9,481	0	0	0.00%	0
23.04.11	10,070	490	10,699	0	0	0.00%	0
23.04.10	10,150	80	10,141	0	0	0.00%	0
23.04.07	10,170	20	8,144	0	0	0.00%	0
23.04.06	10,700	530	21,620	0	0	0.00%	0
23.04.05	10,600	100	20,893	0	0	0.00%	0
23.04.04	10,510	90	19,608	0	0	0.00%	0
23.04.03	9,980	530	65,712	0	0	0.00%	0
23.03.31	9,600	380	13,841	0	0	0.00%	0
23.03.30	9,470	130	5,486	0	0	0.00%	0
23.03.29	9,490	20	6,397	0	0	0.00%	0
23.03.28	9,420	70	3,169	0	0	0.00%	0
23.03.27	9,500	80	5,290	0	0	0.00%	0
23.03.24	9,540	40	3,836	0	0	0.00%	0
23.03.23	9,670	130	9,431	0	0	0.00%	0
23.03.22	9,650	20	5,614	0	0	0.00%	0
23.03.21	9,620	30	1,645	0	0	0.00%	0
23.03.20	9,570	50	6,667	0	0	0.00%	0
23.03.17	9,520	50	5,592	0	0	0.00%	0
23.03.16	9,610	90	6,870	0	0	0.00%	0
23.03.15	9,450	160	8,425	0	0	0.00%	0
23.03.14	9,640	190	14,849	0	0	0.00%	0
23.03.13	9,860	220	10,635	0	0	0.00%	0
23.03.10	9,960	100	7,502	0	0	0.00%	0
23.03.09	10,040	80	8,734	0	0	0.00%	0
23.03.08	9,990	50	7,992	0	0	0.00%	0
23.03.07	10,040	50	10,280	0	0	0.00%	0
23.03.06	10,090	50	13,271	0	0	0.00%	0
23.03.03	10,110	70	10,740	0	0	0.00%	0
23.03.02	9,980	130	15,583	0	0	0.00%	0
23.02.28	10,100	120	12,414	0	0	0.00%	0
23.02.27	9,880	210	63,812	0	0	0.00%	0
23.02.24	10,110	230	20,196	0	0	0.00%	0
23.02.23	10,230	120	13,270	0	0	0.00%	0
23.02.22	10,450	220	8,433	0	0	0.00%	0
23.02.21	10,300	150	27,377	0	0	0.00%	0
23.02.20	10,090	210	21,511	0	0	0.00%	0
23.02.17	9,810	280	25,333	0	0	0.00%	0
23.02.16	9,790	20	9,822	0	0	0.00%	0
23.02.15	9,830	40	8,744	0	0	0.00%	0
23.02.14	9,860	30	8,496	0	0	0.00%	0
23.02.13	9,860	0	5,746	0	0	0.00%	0
23.02.10	9,870	10	9,963	0	0	0.00%	0
23.02.09	9,810	60	9,261	0	0	0.00%	0
23.02.08	9,670	140	7,587	0	0	0.00%	0
23.02.06	9,790	0	6,658	0	0	0.00%	0
23.02.03	9,820	30	13,849	0	0	0.00%	0
23.02.02	9,750	70	7,428	0	0	0.00%	0
23.02.01	9,640	110	9,065	0	0	0.00%	0
23.01.31	9,660	20	12,264	0	0	0.00%	0
23.01.30	9,670	10	4,744	0	0	0.00%	0
23.01.27	9,680	20	5,786	0	0	0.00%	0
23.01.25	9,420	100	17,589	0	0	0.00%	0
23.01.20	9,420	40	2,929	0	0	0.00%	0
23.01.19	9,380	0	5,250	0	0	0.00%	0
23.01.18	9,380	40	5,625	0	0	0.00%	0
23.01.17	9,420	40	7,684	0	0	0.00%	0
23.01.16	9,460	0	5,325	0	0	0.00%	0
23.01.13	9,460	30	8,131	0	0	0.00%	0
23.01.12	9,430	10	8,392	0	0	0.00%	0
23.01.11	9,420	50	11,581	0	0	0.00%	0
23.01.10	9,370	0	7,322	0	0	0.00%	0
23.01.09	9,370	130	10,557	0	0	0.00%	0
23.01.06	9,240	80	6,685	0	0	0.00%	0
23.01.05	9,160	20	14,198	0	0	0.00%	0
23.01.04	9,140	10	10,194	0	0	0.00%	0
23.01.03	9,130	100	26,173	0	0	0.00%	0
23.01.02	9,230	160	17,664	0	0	0.00%	0
22.12.29	9,390	420	34,843	0	0	0.00%	0
22.12.28	9,810	110	15,164	0	0	0.00%	0
22.12.27	9,920	60	20,158	0	0	0.00%	0
22.12.26	9,860	100	6,653	0	0	0.00%	0
22.12.23	9,960	20	9,812	0	0	0.00%	0
22.12.22	9,980	50	9,581	0	0	0.00%	0
22.12.21	9,930	20	8,481	0	0	0.00%	0
22.12.20	9,950	30	12,482	0	0	0.00%	0
22.12.19	9,980	70	11,222	0	0	0.00%	0
22.12.16	10,050	100	8,346	0	0	0.00%	0
22.12.15	10,150	50	6,905	0	0	0.00%	0
22.12.14	10,200	0	6,820	0	0	0.00%	0
22.12.13	10,200	100	15,569	0	0	0.00%	0
22.12.12	10,300	310	26,743	0	0	0.00%	0
22.12.09	9,990	10	6,652	0	0	0.00%	0
22.12.08	10,000	20	12,296	0	0	0.00%	0
22.12.07	9,980	0	9,157	0	0	0.00%	0
22.12.06	9,980	120	10,966	0	0	0.00%	0
22.12.05	10,100	100	7,398	0	0	0.00%	0
22.12.02	10,200	50	11,356	0	0	0.00%	0
22.12.01	10,250	200	20,413	0	0	0.00%	0
22.11.30	10,050	0	13,820	0	0	0.00%	0
22.11.29	10,050	150	13,030	0	0	0.00%	0
22.11.28	9,900	10	16,881	0	0	0.00%	0
22.11.25	9,890	170	12,963	0	0	0.00%	0
22.11.24	9,720	80	13,070	0	0	0.00%	0
22.11.23	9,640	20	10,041	0	0	0.00%	0
22.11.22	9,620	50	9,091	0	0	0.00%	0
22.11.21	9,670	280	19,766	0	0	0.00%	0
22.11.18	9,950	0	8,413	0	0	0.00%	0
22.11.17	9,950	40	14,046	0	0	0.00%	0
22.11.16	9,990	110	14,892	0	0	0.00%	0
22.11.15	10,100	100	18,983	0	0	0.00%	0
22.11.14	10,000	50	16,212	0	0	0.00%	0
22.11.11	9,950	250	8,445	0	0	0.00%	0
22.11.10	9,700	180	12,617	0	0	0.00%	0
22.11.09	9,880	20	9,110	0	0	0.00%	0
22.11.08	9,900	70	7,979	0	0	0.00%	0
22.11.07	9,830	40	8,483	0	0	0.00%	0
22.11.04	9,790	0	5,760	0	0	0.00%	0
22.11.03	9,790	110	7,579	0	0	0.00%	0
22.11.02	9,900	0	7,699	0	0	0.00%	0
22.11.01	9,900	270	12,061	0	0	0.00%	0
22.10.31	9,630	0	8,405	0	0	0.00%	0
22.10.28	9,630	50	9,580	0	0	0.00%	0
22.10.27	9,680	300	7,545	0	0	0.00%	0
22.10.26	9,380	70	8,282	0	0	0.00%	0
22.10.25	9,310	140	6,837	0	0	0.00%	0
22.10.24	9,170	20	14,502	0	0	0.00%	0
22.10.21	9,150	180	5,256	0	0	0.00%	0
22.10.20	9,330	30	7,240	0	0	0.00%	0
22.10.19	9,360	80	10,793	0	0	0.00%	0
22.10.18	9,440	110	12,840	0	0	0.00%	0
22.10.17	9,330	80	12,750	0	0	0.00%	0
22.10.14	9,250	250	15,666	0	0	0.00%	0
22.10.13	9,000	250	17,509	0	0	0.00%	0
22.10.12	9,250	10	11,790	0	0	0.00%	0
22.10.11	9,260	540	20,582	0	0	0.00%	0
22.10.07	9,800	150	20,776	0	0	0.00%	0
22.10.06	9,650	410	21,461	0	0	0.00%	0
22.10.05	9,240	280	38,140	0	0	0.00%	0
22.10.04	9,520	180	31,031	0	0	0.00%	0
22.09.30	9,340	10	34,514	0	0	0.00%	0
22.09.29	9,350	90	45,731	0	0	0.00%	0
22.09.28	9,260	790	63,654	0	0	0.00%	0
22.09.27	10,050	50	26,219	0	0	0.00%	0
22.09.26	10,000	550	61,066	0	0	0.00%	0
22.09.23	10,550	0	36,808	0	0	0.00%	0
22.09.22	10,550	250	19,972	0	0	0.00%	0
22.09.21	10,800	0	13,114	0	0	0.00%	0
22.09.20	10,800	200	23,587	0	0	0.00%	0
22.09.19	10,600	800	62,685	0	0	0.00%	0
22.09.16	11,400	0	39,270	0	0	0.00%	0
22.09.15	11,400	150	23,370	0	0	0.00%	0
22.09.14	11,550	50	33,812	0	0	0.00%	0
22.09.13	11,500	350	50,154	0	0	0.00%	0
22.09.08	11,150	250	71,125	0	0	0.00%	0
22.09.07	10,900	300	54,195	0	0	0.00%	0
22.09.06	11,200	0	22,953	0	0	0.00%	0