매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,590	10	17,677	-3,591	257,088	2.14%	11,729,327
24.11.20	6,590	0	14,782	-2,456	260,679	2.17%	11,725,736
24.11.19	6,580	10	25,646	4,300	263,135	2.20%	11,723,280
24.11.18	6,640	60	40,459	12,276	258,835	2.16%	11,727,580
24.11.15	6,530	110	57,661	6,081	246,559	2.06%	11,739,856
24.11.14	6,670	60	56,233	-3,331	240,478	2.01%	11,745,937
24.11.13	6,850	180	50,330	-14,061	243,809	2.03%	11,742,606
24.11.12	7,010	160	45,074	-18,418	257,870	2.15%	11,728,545
24.11.11	7,280	270	48,356	-6,336	276,288	2.31%	11,710,127
24.11.08	7,210	70	25,537	8,104	282,624	2.36%	11,703,791
24.11.07	7,320	110	58,890	274,520	274,520	2.29%	11,711,895
24.11.06	7,360	40	68,666	0	0	0.00%	0
24.11.05	7,410	50	43,158	0	0	0.00%	0
24.11.04	7,130	280	129,658	0	0	0.00%	0
24.11.01	7,200	70	16,384	0	0	0.00%	0
24.10.31	7,240	40	22,154	0	0	0.00%	0
24.10.30	7,240	0	19,423	0	0	0.00%	0
24.10.29	7,270	30	27,610	0	0	0.00%	0
24.10.28	7,270	0	16,332	0	0	0.00%	0
24.10.25	7,390	120	35,245	0	0	0.00%	0
24.10.24	7,490	100	29,005	0	0	0.00%	0
24.10.23	7,370	120	30,793	0	0	0.00%	0
24.10.22	7,500	130	33,023	0	0	0.00%	0
24.10.21	7,530	30	24,857	0	0	0.00%	0
24.10.18	7,390	140	56,036	0	0	0.00%	0
24.10.17	7,390	0	15,919	0	0	0.00%	0
24.10.16	7,400	10	42,348	0	0	0.00%	0
24.10.15	7,250	150	36,807	0	0	0.00%	0
24.10.14	7,250	0	26,913	0	0	0.00%	0
24.10.11	7,250	0	15,557	0	0	0.00%	0
24.10.10	7,200	50	16,916	0	0	0.00%	0
24.10.08	7,170	30	24,955	0	0	0.00%	0
24.10.07	7,250	80	16,583	0	0	0.00%	0
24.10.04	7,180	70	10,624	0	0	0.00%	0
24.10.02	7,330	150	25,049	0	0	0.00%	0
24.09.30	7,340	10	17,218	0	0	0.00%	0
24.09.27	7,400	60	27,784	0	0	0.00%	0
24.09.26	7,220	180	27,951	0	0	0.00%	0
24.09.25	7,410	190	31,685	0	0	0.00%	0
24.09.24	7,390	20	29,045	0	0	0.00%	0
24.09.23	7,320	70	29,833	0	0	0.00%	0
24.09.20	7,270	50	36,898	0	0	0.00%	0
24.09.19	7,160	110	32,396	0	0	0.00%	0
24.09.13	7,130	30	29,219	0	0	0.00%	0
24.09.12	6,980	150	26,020	0	0	0.00%	0
24.09.11	6,960	20	34,650	0	0	0.00%	0
24.09.10	7,180	220	60,365	0	0	0.00%	0
24.09.09	7,150	30	39,618	0	0	0.00%	0
24.09.06	7,160	10	40,447	0	0	0.00%	0
24.09.05	7,160	0	48,572	0	0	0.00%	0
24.09.04	7,390	230	64,397	0	0	0.00%	0
24.09.03	7,420	30	23,922	0	0	0.00%	0
24.09.02	7,570	150	47,786	0	0	0.00%	0
24.08.30	7,480	90	22,953	0	0	0.00%	0
24.08.29	7,820	340	69,154	0	0	0.00%	0
24.08.28	7,590	230	121,048	0	0	0.00%	0
24.08.27	7,550	40	36,471	0	0	0.00%	0
24.08.26	7,600	50	33,182	0	0	0.00%	0
24.08.23	7,890	290	74,369	0	0	0.00%	0
24.08.22	8,080	190	90,949	0	0	0.00%	0
24.08.21	8,000	80	96,577	0	0	0.00%	0
24.08.20	8,170	170	126,167	0	0	0.00%	0
24.08.19	8,040	130	256,441	0	0	0.00%	0
24.08.16	8,120	80	202,311	0	0	0.00%	0
24.08.14	7,980	140	118,977	0	0	0.00%	0
24.08.13	8,130	150	116,206	0	0	0.00%	0
24.08.12	8,120	10	210,920	0	0	0.00%	0
24.08.09	7,950	170	309,780	0	0	0.00%	0
24.08.08	7,560	390	542,822	0	0	0.00%	0
24.08.07	7,100	460	123,715	0	0	0.00%	0
24.08.06	6,840	260	99,694	0	0	0.00%	0
24.08.05	7,520	680	170,850	0	0	0.00%	0
24.08.02	7,780	260	69,817	0	0	0.00%	0
24.08.01	7,790	10	58,029	0	0	0.00%	0
24.07.31	7,590	200	74,208	0	0	0.00%	0
24.07.30	7,750	160	31,632	0	0	0.00%	0
24.07.29	7,830	80	43,837	0	0	0.00%	0
24.07.26	7,580	250	106,496	0	0	0.00%	0
24.07.25	7,780	200	53,168	0	0	0.00%	0
24.07.24	7,660	120	94,149	0	0	0.00%	0
24.07.23	7,620	40	64,407	0	0	0.00%	0
24.07.22	7,670	50	36,422	0	0	0.00%	0
24.07.19	7,630	40	64,514	0	0	0.00%	0
24.07.18	7,620	10	63,490	0	0	0.00%	0
24.07.17	7,610	10	109,859	0	0	0.00%	0
24.07.16	7,570	40	50,865	0	0	0.00%	0
24.07.15	7,540	30	49,326	0	0	0.00%	0
24.07.12	7,430	110	55,051	0	0	0.00%	0
24.07.11	7,420	10	28,370	0	0	0.00%	0
24.07.10	7,270	150	68,095	0	0	0.00%	0
24.07.09	7,250	20	31,309	0	0	0.00%	0
24.07.08	7,190	60	30,174	0	0	0.00%	0
24.07.05	7,090	100	40,847	0	0	0.00%	0
24.07.04	7,170	80	38,209	0	0	0.00%	0
24.07.03	7,330	160	109,820	0	0	0.00%	0
24.07.02	7,500	170	89,129	0	0	0.00%	0
24.07.01	7,360	140	111,268	0	0	0.00%	0
24.06.28	7,430	70	114,361	0	0	0.00%	0
24.06.27	7,540	110	2,167,864	0	0	0.00%	0
24.06.26	7,350	190	120,676	0	0	0.00%	0
24.06.25	7,290	60	36,476	0	0	0.00%	0
24.06.24	7,250	40	58,481	0	0	0.00%	0
24.06.21	7,200	50	26,912	0	0	0.00%	0
24.06.20	7,200	0	15,522	0	0	0.00%	0
24.06.19	7,200	0	21,860	0	0	0.00%	0
24.06.18	7,230	30	34,319	0	0	0.00%	0
24.06.17	7,220	10	31,610	0	0	0.00%	0
24.06.14	7,290	70	29,505	0	0	0.00%	0
24.06.13	7,260	30	29,897	0	0	0.00%	0
24.06.12	7,200	60	22,919	0	0	0.00%	0
24.06.11	7,260	60	42,092	0	0	0.00%	0
24.06.10	7,240	20	37,458	0	0	0.00%	0
24.06.07	7,300	60	50,898	0	0	0.00%	0
24.06.05	7,160	140	86,999	0	0	0.00%	0
24.06.04	7,520	360	227,570	0	0	0.00%	0
24.06.03	6,860	660	2,445,021	0	0	0.00%	0
24.05.31	6,860	0	5,631	0	0	0.00%	0
24.05.30	6,960	100	15,501	0	0	0.00%	0
24.05.29	7,000	40	20,387	0	0	0.00%	0
24.05.28	7,020	20	6,039	0	0	0.00%	0
24.05.27	7,050	30	23,274	0	0	0.00%	0
24.05.24	7,010	40	6,315	0	0	0.00%	0
24.05.23	7,070	60	11,845	0	0	0.00%	0
24.05.22	7,150	80	23,656	0	0	0.00%	0
24.05.21	7,120	30	22,757	0	0	0.00%	0
24.05.20	7,200	80	22,373	0	0	0.00%	0
24.05.17	7,250	50	24,636	0	0	0.00%	0
24.05.16	7,270	20	20,765	0	0	0.00%	0
24.05.14	7,240	30	22,911	0	0	0.00%	0
24.05.13	7,120	120	40,190	0	0	0.00%	0
24.05.10	7,100	20	17,552	0	0	0.00%	0
24.05.09	7,080	20	14,620	0	0	0.00%	0
24.05.08	7,050	30	18,181	0	0	0.00%	0
24.05.07	7,040	10	19,249	0	0	0.00%	0
24.05.03	7,040	0	17,364	0	0	0.00%	0
24.05.02	7,100	60	20,572	0	0	0.00%	0
24.04.30	7,070	30	19,568	0	0	0.00%	0
24.04.29	6,970	100	62,486	0	0	0.00%	0
24.04.26	6,960	10	19,437	0	0	0.00%	0
24.04.25	7,080	120	66,222	0	0	0.00%	0
24.04.24	7,060	20	8,033	0	0	0.00%	0
24.04.23	6,990	70	12,630	0	0	0.00%	0
24.04.22	6,950	40	11,635	0	0	0.00%	0
24.04.19	6,960	10	29,610	0	0	0.00%	0
24.04.18	6,840	120	17,131	0	0	0.00%	0
24.04.17	6,840	0	14,460	0	0	0.00%	0
24.04.16	6,940	100	24,440	0	0	0.00%	0
24.04.15	7,090	150	27,571	0	0	0.00%	0
24.04.12	7,080	10	18,199	0	0	0.00%	0
24.04.11	7,100	20	14,758	0	0	0.00%	0
24.04.09	7,090	10	15,517	0	0	0.00%	0
24.04.08	7,210	120	35,516	0	0	0.00%	0
24.04.05	7,400	190	34,724	0	0	0.00%	0
24.04.04	7,360	40	30,087	0	0	0.00%	0
24.04.03	7,290	70	29,270	0	0	0.00%	0
24.04.02	7,450	160	34,145	0	0	0.00%	0
24.04.01	7,350	100	31,975	0	0	0.00%	0
24.03.29	7,410	60	34,105	0	0	0.00%	0
24.03.28	7,360	50	49,707	0	0	0.00%	0
24.03.27	7,550	190	77,367	0	0	0.00%	0
24.03.26	7,680	130	147,797	0	0	0.00%	0
24.03.25	7,390	290	1,226,411	0	0	0.00%	0
24.03.22	7,280	110	64,683	0	0	0.00%	0
24.03.21	7,440	160	68,531	0	0	0.00%	0
24.03.20	7,380	60	39,064	0	0	0.00%	0
24.03.19	7,390	10	6,159	0	0	0.00%	0
24.03.18	7,200	190	59,787	0	0	0.00%	0
24.03.15	7,200	0	11,278	0	0	0.00%	0
24.03.14	7,130	70	17,333	0	0	0.00%	0
24.03.13	7,160	30	9,494	0	0	0.00%	0
24.03.12	7,200	40	6,187	0	0	0.00%	0
24.03.11	7,150	50	21,670	0	0	0.00%	0
24.03.08	7,120	30	7,862	0	0	0.00%	0
24.03.07	6,960	160	47,197	0	0	0.00%	0
24.03.06	7,000	40	14,095	0	0	0.00%	0
24.03.05	6,990	10	12,782	0	0	0.00%	0
24.03.04	7,100	110	16,537	0	0	0.00%	0
24.02.29	6,970	130	31,969	0	0	0.00%	0
24.02.28	6,840	130	15,994	0	0	0.00%	0
24.02.27	7,050	210	34,238	0	0	0.00%	0
24.02.26	7,100	50	14,983	0	0	0.00%	0
24.02.23	7,140	40	13,273	0	0	0.00%	0
24.02.22	7,200	60	23,472	0	0	0.00%	0
24.02.21	7,200	0	8,416	0	0	0.00%	0
24.02.20	7,250	50	12,421	0	0	0.00%	0
24.02.19	7,140	110	22,390	0	0	0.00%	0
24.02.16	7,140	0	7,954	0	0	0.00%	0
24.02.15	7,150	10	23,331	0	0	0.00%	0
24.02.14	7,160	10	9,519	0	0	0.00%	0
24.02.13	7,160	0	8,646	0	0	0.00%	0
24.02.08	7,150	10	13,550	0	0	0.00%	0
24.02.07	7,090	60	19,517	0	0	0.00%	0
24.02.06	7,090	0	11,667	0	0	0.00%	0
24.02.05	7,120	30	13,485	0	0	0.00%	0
24.02.02	7,100	20	11,611	0	0	0.00%	0
24.02.01	7,040	60	19,683	0	0	0.00%	0
24.01.31	7,120	80	17,136	0	0	0.00%	0
24.01.30	7,050	70	14,134	0	0	0.00%	0
24.01.29	7,100	50	14,401	0	0	0.00%	0
24.01.26	7,130	30	17,131	0	0	0.00%	0
24.01.25	7,080	50	12,835	0	0	0.00%	0
24.01.24	7,090	10	7,136	0	0	0.00%	0
24.01.23	7,070	20	6,823	0	0	0.00%	0
24.01.22	7,060	10	9,843	0	0	0.00%	0
24.01.19	7,000	60	11,823	0	0	0.00%	0
24.01.18	7,050	50	16,365	0	0	0.00%	0
24.01.17	7,340	290	22,722	0	0	0.00%	0
24.01.16	7,270	70	6,802	0	0	0.00%	0
24.01.15	7,340	70	5,956	0	0	0.00%	0
24.01.12	7,420	80	12,256	0	0	0.00%	0
24.01.11	7,430	10	7,626	0	0	0.00%	0
24.01.10	7,440	10	9,231	0	0	0.00%	0
24.01.09	7,350	90	23,038	0	0	0.00%	0
24.01.08	7,460	110	22,567	0	0	0.00%	0
24.01.05	7,500	40	28,516	0	0	0.00%	0
24.01.04	7,730	230	63,545	0	0	0.00%	0
24.01.03	7,740	10	13,630	0	0	0.00%	0
24.01.02	7,710	30	23,254	0	0	0.00%	0
23.12.28	7,460	250	59,423	0	0	0.00%	0
23.12.27	7,590	130	26,802	0	0	0.00%	0
23.12.26	7,610	20	25,599	0	0	0.00%	0
23.12.22	7,610	0	62,717	0	0	0.00%	0
23.12.21	7,530	80	109,646	0	0	0.00%	0
23.12.20	7,540	10	20,148	0	0	0.00%	0
23.12.19	7,480	60	19,180	0	0	0.00%	0
23.12.18	7,520	40	25,132	0	0	0.00%	0
23.12.15	7,490	30	15,641	0	0	0.00%	0
23.12.14	7,490	0	23,964	0	0	0.00%	0
23.12.13	7,470	20	18,241	0	0	0.00%	0
23.12.12	7,500	30	17,909	0	0	0.00%	0
23.12.11	7,630	130	39,828	0	0	0.00%	0
23.12.08	7,610	20	41,263	0	0	0.00%	0
23.12.07	7,450	160	92,904	0	0	0.00%	0
23.12.06	7,390	60	103,047	0	0	0.00%	0
23.12.05	7,080	310	480,066	0	0	0.00%	0
23.12.04	7,090	10	12,228	0	0	0.00%	0
23.12.01	7,110	20	9,091	0	0	0.00%	0
23.11.30	7,120	10	7,758	0	0	0.00%	0
23.11.29	7,140	20	10,251	0	0	0.00%	0
23.11.28	7,150	10	13,223	0	0	0.00%	0
23.11.27	7,120	30	13,031	0	0	0.00%	0
23.11.24	7,060	60	31,306	0	0	0.00%	0
23.11.23	7,260	200	65,408	0	0	0.00%	0
23.11.22	7,310	50	9,885	0	0	0.00%	0
23.11.21	7,260	50	28,153	0	0	0.00%	0
23.11.20	7,220	40	19,278	0	0	0.00%	0
23.11.17	7,310	90	11,077	0	0	0.00%	0
23.11.16	7,290	0	18,521	0	0	0.00%	0
23.11.15	7,250	40	46,440	0	0	0.00%	0
23.11.14	7,100	150	47,379	0	0	0.00%	0
23.11.13	7,160	60	34,925	0	0	0.00%	0
23.11.10	6,980	180	52,256	0	0	0.00%	0
23.11.09	7,000	20	112,652	0	0	0.00%	0
23.11.08	6,750	250	53,033	0	0	0.00%	0
23.11.07	6,810	60	22,779	0	0	0.00%	0
23.11.06	6,740	70	14,522	0	0	0.00%	0
23.11.03	6,680	60	12,458	0	0	0.00%	0
23.11.02	6,490	190	9,738	0	0	0.00%	0
23.11.01	6,450	40	8,990	0	0	0.00%	0
23.10.31	6,590	140	27,560	0	0	0.00%	0
23.10.30	6,620	30	6,780	0	0	0.00%	0
23.10.27	6,600	20	11,466	0	0	0.00%	0
23.10.26	6,750	150	30,698	0	0	0.00%	0
23.10.25	6,560	190	17,458	0	0	0.00%	0
23.10.24	6,450	110	26,116	0	0	0.00%	0
23.10.23	6,480	30	16,287	0	0	0.00%	0
23.10.20	6,590	110	22,480	0	0	0.00%	0
23.10.19	6,700	110	24,997	0	0	0.00%	0
23.10.18	6,750	50	19,281	0	0	0.00%	0
23.10.17	6,700	50	14,573	0	0	0.00%	0
23.10.16	6,740	40	17,447	0	0	0.00%	0
23.10.13	6,840	100	16,692	0	0	0.00%	0
23.10.12	6,730	110	29,459	0	0	0.00%	0
23.10.11	6,650	80	26,127	0	0	0.00%	0
23.10.10	6,700	50	27,059	0	0	0.00%	0
23.10.06	6,640	60	21,208	0	0	0.00%	0
23.10.05	6,730	90	29,894	0	0	0.00%	0
23.10.04	6,790	60	39,994	0	0	0.00%	0
23.09.27	6,760	30	31,676	0	0	0.00%	0
23.09.26	6,800	40	23,206	0	0	0.00%	0
23.09.25	6,860	60	20,292	0	0	0.00%	0
23.09.22	6,870	10	17,513	0	0	0.00%	0
23.09.21	7,070	200	41,016	0	0	0.00%	0
23.09.20	7,170	100	25,146	0	0	0.00%	0
23.09.19	7,220	50	26,851	0	0	0.00%	0
23.09.18	7,300	80	28,806	0	0	0.00%	0
23.09.15	7,000	300	107,262	0	0	0.00%	0
23.09.14	6,880	120	47,203	0	0	0.00%	0
23.09.13	7,000	120	48,155	0	0	0.00%	0
23.09.12	7,070	70	22,066	0	0	0.00%	0
23.09.11	6,990	80	30,256	0	0	0.00%	0
23.09.08	6,900	90	24,259	0	0	0.00%	0
23.09.07	7,020	120	20,185	0	0	0.00%	0
23.09.06	7,040	20	38,941	0	0	0.00%	0
23.09.05	6,810	230	63,666	0	0	0.00%	0
23.09.04	6,730	80	20,898	0	0	0.00%	0
23.09.01	6,730	0	20,862	0	0	0.00%	0
23.08.31	6,790	60	42,651	0	0	0.00%	0
23.08.30	6,770	20	20,204	0	0	0.00%	0
23.08.29	6,690	80	20,782	0	0	0.00%	0
23.08.28	6,690	0	31,502	0	0	0.00%	0
23.08.25	6,730	40	54,428	0	0	0.00%	0
23.08.24	6,610	120	41,197	0	0	0.00%	0
23.08.23	6,500	110	46,175	0	0	0.00%	0
23.08.22	6,580	80	42,239	0	0	0.00%	0
23.08.21	6,560	20	45,660	0	0	0.00%	0
23.08.18	6,640	80	41,929	0	0	0.00%	0
23.08.17	6,760	120	90,055	0	0	0.00%	0
23.08.16	7,060	300	59,022	0	0	0.00%	0
23.08.14	7,200	140	64,242	0	0	0.00%	0
23.08.11	7,370	170	52,238	0	0	0.00%	0
23.08.10	7,340	30	34,712	0	0	0.00%	0
23.08.09	7,060	280	44,721	0	0	0.00%	0
23.08.08	7,160	100	48,202	0	0	0.00%	0
23.08.07	7,370	210	54,897	0	0	0.00%	0
23.08.04	7,470	100	45,953	0	0	0.00%	0
23.08.03	7,270	200	79,117	0	0	0.00%	0
23.08.02	7,370	100	37,986	0	0	0.00%	0
23.08.01	7,310	60	36,514	0	0	0.00%	0
23.07.31	7,250	60	22,962	0	0	0.00%	0
23.07.28	7,250	0	26,134	0	0	0.00%	0
23.07.27	6,740	510	159,824	0	0	0.00%	0
23.07.26	7,280	420	69,402	0	0	0.00%	0
23.07.25	7,410	130	55,007	0	0	0.00%	0
23.07.24	7,500	90	55,587	0	0	0.00%	0
23.07.21	7,420	80	44,973	0	0	0.00%	0
23.07.20	7,450	30	16,010	0	0	0.00%	0
23.07.19	7,450	0	26,015	0	0	0.00%	0
23.07.18	7,590	140	33,076	0	0	0.00%	0
23.07.17	7,650	60	21,077	0	0	0.00%	0
23.07.14	7,560	90	14,334	0	0	0.00%	0
23.07.13	7,520	40	12,980	0	0	0.00%	0
23.07.12	7,510	10	12,048	0	0	0.00%	0
23.07.11	7,480	30	23,267	0	0	0.00%	0
23.07.10	7,530	50	15,536	0	0	0.00%	0
23.07.07	7,640	110	36,659	0	0	0.00%	0
23.07.06	7,820	180	25,489	0	0	0.00%	0
23.07.05	7,870	50	20,782	0	0	0.00%	0
23.07.04	7,870	0	17,712	0	0	0.00%	0
23.07.03	7,830	40	27,355	0	0	0.00%	0
23.06.30	7,800	30	16,933	0	0	0.00%	0
23.06.29	7,940	140	34,646	0	0	0.00%	0
23.06.28	7,910	30	28,939	0	0	0.00%	0
23.06.27	7,860	50	45,025	0	0	0.00%	0
23.06.26	7,650	210	44,035	0	0	0.00%	0
23.06.23	7,650	0	19,998	0	0	0.00%	0
23.06.22	7,680	30	67,935	0	0	0.00%	0
23.06.21	7,720	40	39,293	0	0	0.00%	0
23.06.20	7,810	90	65,731	0	0	0.00%	0
23.06.19	7,780	30	28,732	0	0	0.00%	0
23.06.16	7,760	20	54,591	0	0	0.00%	0
23.06.15	7,800	40	44,282	0	0	0.00%	0
23.06.14	7,980	180	59,345	0	0	0.00%	0
23.06.13	7,990	10	30,642	0	0	0.00%	0
23.06.12	8,010	20	22,739	0	0	0.00%	0
23.06.09	8,080	70	68,351	0	0	0.00%	0
23.06.08	8,140	60	106,337	0	0	0.00%	0
23.06.07	8,330	190	134,087	0	0	0.00%	0
23.06.05	8,190	140	50,041	0	0	0.00%	0
23.06.02	8,160	30	28,101	0	0	0.00%	0
23.06.01	8,100	60	21,220	0	0	0.00%	0
23.05.31	8,140	40	17,678	0	0	0.00%	0
23.05.30	8,110	30	23,147	0	0	0.00%	0
23.05.26	8,220	110	55,816	0	0	0.00%	0
23.05.25	8,270	50	15,739	0	0	0.00%	0
23.05.24	8,290	20	38,333	0	0	0.00%	0
23.05.23	8,270	20	15,807	0	0	0.00%	0
23.05.22	8,190	80	30,145	0	0	0.00%	0
23.05.19	8,210	20	21,612	0	0	0.00%	0
23.05.18	8,150	60	77,755	0	0	0.00%	0
23.05.17	8,010	140	30,347	0	0	0.00%	0
23.05.16	8,120	110	40,188	0	0	0.00%	0
23.05.15	7,960	160	81,505	0	0	0.00%	0
23.05.12	8,000	40	15,697	0	0	0.00%	0
23.05.11	7,980	20	32,599	0	0	0.00%	0
23.05.10	8,000	20	20,701	0	0	0.00%	0
23.05.09	8,010	10	10,219	0	0	0.00%	0
23.05.08	7,980	30	15,798	0	0	0.00%	0
23.05.04	7,950	30	25,043	0	0	0.00%	0
23.05.03	8,000	50	12,540	0	0	0.00%	0
23.05.02	7,770	230	57,558	0	0	0.00%	0
23.04.28	7,800	30	31,851	0	0	0.00%	0
23.04.27	7,740	60	32,361	0	0	0.00%	0
23.04.26	7,840	100	39,719	0	0	0.00%	0
23.04.25	7,930	90	68,157	0	0	0.00%	0
23.04.24	8,080	150	47,843	0	0	0.00%	0
23.04.21	8,200	90	63,069	0	0	0.00%	0
23.04.20	8,410	170	31,003	0	0	0.00%	0
23.04.19	8,450	40	40,961	0	0	0.00%	0
23.04.18	8,280	170	109,580	0	0	0.00%	0
23.04.17	8,320	40	32,818	0	0	0.00%	0
23.04.14	8,250	90	55,989	0	0	0.00%	0
23.04.13	8,200	50	29,571	0	0	0.00%	0
23.04.12	8,110	90	49,432	0	0	0.00%	0
23.04.11	8,090	20	53,516	0	0	0.00%	0
23.04.10	8,280	190	64,806	0	0	0.00%	0
23.04.07	8,330	50	33,570	0	0	0.00%	0
23.04.06	8,440	110	50,084	0	0	0.00%	0
23.04.05	8,370	70	98,701	0	0	0.00%	0
23.04.04	8,280	90	53,053	0	0	0.00%	0
23.04.03	8,280	0	17,419	0	0	0.00%	0
23.03.31	8,210	70	12,698	0	0	0.00%	0
23.03.30	8,220	10	19,248	0	0	0.00%	0
23.03.29	8,150	70	25,746	0	0	0.00%	0
23.03.28	8,180	30	14,363	0	0	0.00%	0
23.03.27	8,000	180	47,885	0	0	0.00%	0
23.03.24	7,980	20	13,820	0	0	0.00%	0
23.03.23	8,150	170	50,172	0	0	0.00%	0
23.03.22	8,190	40	16,205	0	0	0.00%	0
23.03.21	8,190	0	13,913	0	0	0.00%	0
23.03.20	8,130	60	15,990	0	0	0.00%	0
23.03.17	7,920	210	24,067	0	0	0.00%	0
23.03.16	7,920	0	17,008	0	0	0.00%	0
23.03.15	7,800	120	18,974	0	0	0.00%	0
23.03.14	8,080	280	55,832	0	0	0.00%	0
23.03.13	8,200	120	33,440	0	0	0.00%	0
23.03.10	8,390	130	18,926	0	0	0.00%	0
23.03.09	8,420	30	16,357	0	0	0.00%	0
23.03.08	8,460	40	20,455	0	0	0.00%	0
23.03.07	8,410	50	35,457	0	0	0.00%	0
23.03.06	8,400	10	22,129	0	0	0.00%	0
23.03.03	8,320	90	19,516	0	0	0.00%	0
23.03.02	8,140	180	91,607	0	0	0.00%	0
23.02.28	8,070	70	27,803	0	0	0.00%	0
23.02.27	8,180	110	30,179	0	0	0.00%	0
23.02.24	8,300	80	33,818	0	0	0.00%	0
23.02.23	8,190	110	15,880	0	0	0.00%	0
23.02.22	8,390	200	25,263	0	0	0.00%	0
23.02.21	8,360	30	10,711	0	0	0.00%	0
23.02.20	8,280	80	29,448	0	0	0.00%	0
23.02.17	8,370	90	17,199	0	0	0.00%	0
23.02.16	8,270	100	34,105	0	0	0.00%	0
23.02.15	8,420	150	42,881	0	0	0.00%	0
23.02.14	8,410	10	18,248	0	0	0.00%	0
23.02.13	8,360	50	28,113	0	0	0.00%	0
23.02.10	8,490	130	41,459	0	0	0.00%	0
23.02.09	8,490	0	16,161	0	0	0.00%	0
23.02.08	8,460	20	21,746	0	0	0.00%	0
23.02.06	8,550	50	22,891	0	0	0.00%	0
23.02.03	8,590	40	15,375	0	0	0.00%	0
23.02.02	8,410	180	42,204	0	0	0.00%	0
23.02.01	8,390	20	35,053	0	0	0.00%	0
23.01.31	8,410	20	30,515	0	0	0.00%	0
23.01.30	8,500	90	20,170	0	0	0.00%	0
23.01.27	8,450	60	23,859	0	0	0.00%	0
23.01.25	8,430	30	28,203	0	0	0.00%	0
23.01.20	8,430	80	21,074	0	0	0.00%	0
23.01.19	8,350	10	44,718	0	0	0.00%	0
23.01.18	8,360	100	38,101	0	0	0.00%	0
23.01.17	8,460	190	63,565	0	0	0.00%	0
23.01.16	8,650	10	63,419	0	0	0.00%	0
23.01.13	8,660	70	53,410	0	0	0.00%	0
23.01.12	8,730	100	56,878	0	0	0.00%	0
23.01.11	8,630	40	49,512	0	0	0.00%	0
23.01.10	8,590	140	79,140	0	0	0.00%	0
23.01.09	8,730	150	70,331	0	0	0.00%	0
23.01.06	8,580	0	128,569	0	0	0.00%	0
23.01.05	8,580	180	166,096	0	0	0.00%	0
23.01.04	8,760	300	341,541	0	0	0.00%	0
23.01.03	8,460	130	3,331,365	0	0	0.00%	0
23.01.02	8,590	90	94,902	0	0	0.00%	0
22.12.29	8,500	190	71,345	0	0	0.00%	0
22.12.28	8,690	20	37,993	0	0	0.00%	0
22.12.27	9,000	150	46,002	0	0	0.00%	0
22.12.26	8,850	50	40,595	0	0	0.00%	0
22.12.23	8,800	230	33,603	0	0	0.00%	0
22.12.22	9,030	100	39,002	0	0	0.00%	0
22.12.21	8,930	240	60,052	0	0	0.00%	0
22.12.20	8,690	130	55,404	0	0	0.00%	0
22.12.19	8,820	310	117,873	0	0	0.00%	0
22.12.16	9,130	20	186,940	0	0	0.00%	0
22.12.15	9,110	90	1,580,305	0	0	0.00%	0
22.12.14	9,020	100	77,225	0	0	0.00%	0
22.12.13	8,920	250	225,728	0	0	0.00%	0
22.12.12	8,670	330	405,528	0	0	0.00%	0
22.12.09	8,340	130	24,581	0	0	0.00%	0
22.12.08	8,210	80	32,342	0	0	0.00%	0
22.12.07	8,290	50	11,797	0	0	0.00%	0
22.12.06	8,340	160	11,861	0	0	0.00%	0
22.12.05	8,500	30	31,031	0	0	0.00%	0
22.12.02	8,470	70	54,878	0	0	0.00%	0
22.12.01	8,400	250	68,501	0	0	0.00%	0
22.11.30	8,150	30	12,413	0	0	0.00%	0
22.11.29	8,120	200	30,976	0	0	0.00%	0
22.11.28	7,920	430	90,759	0	0	0.00%	0
22.11.25	8,350	80	16,711	0	0	0.00%	0
22.11.24	8,430	230	57,607	0	0	0.00%	0
22.11.23	8,200	50	22,433	0	0	0.00%	0
22.11.22	8,150	80	34,455	0	0	0.00%	0
22.11.21	8,230	170	51,609	0	0	0.00%	0
22.11.18	8,400	50	68,510	0	0	0.00%	0
22.11.17	8,450	70	71,459	0	0	0.00%	0
22.11.16	8,520	90	69,406	0	0	0.00%	0
22.11.15	8,610	340	604,463	0	0	0.00%	0
22.11.14	8,270	40	113,150	0	0	0.00%	0
22.11.11	8,230	100	67,626	0	0	0.00%	0
22.11.10	8,130	20	23,702	0	0	0.00%	0
22.11.09	8,150	20	18,162	0	0	0.00%	0
22.11.08	8,170	110	60,432	0	0	0.00%	0
22.11.07	8,060	80	28,248	0	0	0.00%	0
22.11.04	7,980	10	24,543	0	0	0.00%	0
22.11.03	7,990	80	29,741	0	0	0.00%	0
22.11.02	8,070	0	19,029	0	0	0.00%	0
22.11.01	8,070	30	19,741	0	0	0.00%	0
22.10.31	8,040	70	19,796	0	0	0.00%	0
22.10.28	7,970	170	17,090	0	0	0.00%	0
22.10.27	8,140	70	35,453	0	0	0.00%	0
22.10.26	8,070	0	17,218	0	0	0.00%	0
22.10.25	8,070	60	22,327	0	0	0.00%	0
22.10.24	8,010	10	15,770	0	0	0.00%	0
22.10.21	8,000	100	12,092	0	0	0.00%	0
22.10.20	8,100	130	18,976	0	0	0.00%	0
22.10.19	7,970	220	20,430	0	0	0.00%	0
22.10.18	8,190	220	18,747	0	0	0.00%	0
22.10.17	7,970	150	12,168	0	0	0.00%	0
22.10.14	7,820	280	23,125	0	0	0.00%	0
22.10.13	7,540	320	34,106	0	0	0.00%	0
22.10.12	7,860	100	42,635	0	0	0.00%	0
22.10.11	7,760	240	39,033	0	0	0.00%	0
22.10.07	8,000	120	15,651	0	0	0.00%	0
22.10.06	8,120	40	20,266	0	0	0.00%	0
22.10.05	8,080	140	26,603	0	0	0.00%	0
22.10.04	8,220	240	35,283	0	0	0.00%	0
22.09.30	7,980	30	17,516	0	0	0.00%	0
22.09.29	7,950	300	62,358	0	0	0.00%	0
22.09.28	7,650	120	61,948	0	0	0.00%	0
22.09.27	7,770	0	45,045	0	0	0.00%	0
22.09.26	7,770	440	55,342	0	0	0.00%	0
22.09.23	8,210	190	27,063	0	0	0.00%	0
22.09.22	8,400	90	25,234	0	0	0.00%	0
22.09.21	8,490	110	12,106	0	0	0.00%	0
22.09.20	8,600	280	34,267	0	0	0.00%	0
22.09.19	8,320	360	31,255	0	0	0.00%	0
22.09.16	8,680	70	18,560	0	0	0.00%	0
22.09.15	8,750	50	23,963	0	0	0.00%	0
22.09.14	8,800	140	14,610	0	0	0.00%	0
22.09.13	8,940	200	20,805	0	0	0.00%	0
22.09.08	8,740	10	18,900	0	0	0.00%	0
22.09.07	8,750	150	22,227	0	0	0.00%	0
22.09.06	8,900	0	21,288	0	0	0.00%	0