모베이스전자

(012860)    I    코스닥 제조 11.22 14:40
1,602 전일 1,607 고가 1,620 상한가 2,085 거래량
(주)
58,772
5 -0.31% 시가 1,614 저가 1,595 하한가 1,125 거래대금
(백만)
94
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,617 10 109,395 1,520 1,191,465 1.63% 72,041,992
24.11.20 1,630 13 99,493 -6,858 1,189,945 1.62% 72,043,512
24.11.19 1,629 1 70,122 -13,165 1,196,803 1.63% 72,036,654
24.11.18 1,618 11 109,147 43,488 1,209,968 1.65% 72,023,489
24.11.15 1,586 32 180,013 37,060 1,166,480 1.59% 72,066,977
24.11.14 1,601 4 143,419 4,464 1,129,420 1.54% 72,104,037
24.11.13 1,673 72 156,709 -40,654 1,124,956 1.54% 72,108,501
24.11.12 1,715 42 137,486 -12,988 1,165,610 1.59% 72,067,847
24.11.11 1,762 47 131,262 -1,719 1,178,598 1.61% 72,054,859
24.11.08 1,762 0 56,497 -2,951 1,180,317 1.61% 72,053,140
24.11.07 1,768 6 26,246 1,183,268 1,183,268 1.62% 72,050,189
24.11.06 1,810 42 69,446 0 0 0.00% 0
24.11.05 1,792 18 64,399 0 0 0.00% 0
24.11.04 1,780 12 37,596 0 0 0.00% 0
24.11.01 1,785 5 78,861 0 0 0.00% 0
24.10.31 1,775 10 64,634 0 0 0.00% 0
24.10.30 1,758 17 106,266 0 0 0.00% 0
24.10.29 1,771 13 93,767 0 0 0.00% 0
24.10.28 1,750 21 38,395 0 0 0.00% 0
24.10.25 1,745 5 37,558 0 0 0.00% 0
24.10.24 1,759 14 63,912 0 0 0.00% 0
24.10.23 1,758 1 68,654 0 0 0.00% 0
24.10.22 1,804 46 106,158 0 0 0.00% 0
24.10.21 1,798 6 54,762 0 0 0.00% 0
24.10.18 1,799 1 114,806 0 0 0.00% 0
24.10.17 1,816 17 120,211 0 0 0.00% 0
24.10.16 1,823 7 88,701 0 0 0.00% 0
24.10.15 1,841 18 123,763 0 0 0.00% 0
24.10.14 1,860 19 81,736 0 0 0.00% 0
24.10.11 1,835 25 173,159 0 0 0.00% 0
24.10.10 1,836 1 74,878 0 0 0.00% 0
24.10.08 1,860 24 107,102 0 0 0.00% 0
24.10.07 1,845 15 71,937 0 0 0.00% 0
24.10.04 1,846 1 85,545 0 0 0.00% 0
24.10.02 1,856 10 123,197 0 0 0.00% 0
24.09.30 1,879 23 119,041 0 0 0.00% 0
24.09.27 1,878 1 127,627 0 0 0.00% 0
24.09.26 1,844 34 71,050 0 0 0.00% 0
24.09.25 1,845 1 227,699 0 0 0.00% 0
24.09.24 1,825 20 173,848 0 0 0.00% 0
24.09.23 1,862 37 260,058 0 0 0.00% 0
24.09.20 1,870 8 538,517 0 0 0.00% 0
24.09.19 1,801 69 4,966,564 0 0 0.00% 0
24.09.13 1,802 1 49,965 0 0 0.00% 0
24.09.12 1,741 61 124,905 0 0 0.00% 0
24.09.11 1,743 2 152,076 0 0 0.00% 0
24.09.10 1,770 27 144,413 0 0 0.00% 0
24.09.09 1,747 23 123,084 0 0 0.00% 0
24.09.06 1,764 17 239,497 0 0 0.00% 0
24.09.05 1,803 39 256,005 0 0 0.00% 0
24.09.04 1,853 50 299,069 0 0 0.00% 0
24.09.03 1,871 18 221,261 0 0 0.00% 0
24.09.02 1,894 23 296,856 0 0 0.00% 0
24.08.30 1,892 2 138,310 0 0 0.00% 0
24.08.29 1,932 40 359,390 0 0 0.00% 0
24.08.28 1,949 17 183,513 0 0 0.00% 0
24.08.27 1,942 7 351,448 0 0 0.00% 0
24.08.26 1,973 31 622,821 0 0 0.00% 0
24.08.23 1,903 70 811,973 0 0 0.00% 0
24.08.22 1,938 35 1,257,115 0 0 0.00% 0
24.08.21 2,030 92 1,067,292 0 0 0.00% 0
24.08.20 1,984 46 1,415,189 0 0 0.00% 0
24.08.19 1,965 19 2,072,017 0 0 0.00% 0
24.08.16 1,899 66 3,304,942 0 0 0.00% 0
24.08.14 1,899 0 12,805,400 0 0 0.00% 0
24.08.13 1,862 37 458,633 0 0 0.00% 0
24.08.12 1,754 108 336,778 0 0 0.00% 0
24.08.09 1,708 46 186,172 0 0 0.00% 0
24.08.08 1,730 22 204,437 0 0 0.00% 0
24.08.07 1,694 36 162,001 0 0 0.00% 0
24.08.06 1,615 79 329,002 0 0 0.00% 0
24.08.05 1,831 216 899,856 0 0 0.00% 0
24.08.02 1,914 83 551,910 0 0 0.00% 0
24.08.01 1,911 3 232,018 0 0 0.00% 0
24.07.31 1,911 0 129,624 0 0 0.00% 0
24.07.30 1,939 28 198,890 0 0 0.00% 0
24.07.29 1,929 10 169,742 0 0 0.00% 0
24.07.26 1,919 10 171,879 0 0 0.00% 0
24.07.25 1,927 8 312,867 0 0 0.00% 0
24.07.24 1,940 13 340,423 0 0 0.00% 0
24.07.23 1,903 37 415,053 0 0 0.00% 0
24.07.22 1,922 19 328,300 0 0 0.00% 0
24.07.19 1,897 25 200,913 0 0 0.00% 0
24.07.18 1,905 8 432,585 0 0 0.00% 0
24.07.17 1,933 28 423,281 0 0 0.00% 0
24.07.16 1,918 15 1,346,239 0 0 0.00% 0
24.07.15 1,880 38 12,819,564 0 0 0.00% 0
24.07.12 1,871 9 297,029 0 0 0.00% 0
24.07.11 1,916 45 284,607 0 0 0.00% 0
24.07.10 1,847 69 563,767 0 0 0.00% 0
24.07.09 1,853 6 97,506 0 0 0.00% 0
24.07.08 1,820 33 139,309 0 0 0.00% 0
24.07.05 1,830 10 165,468 0 0 0.00% 0
24.07.04 1,831 1 130,738 0 0 0.00% 0
24.07.03 1,834 3 210,663 0 0 0.00% 0
24.07.02 1,866 32 302,431 0 0 0.00% 0
24.07.01 1,878 12 150,868 0 0 0.00% 0
24.06.28 1,897 19 222,441 0 0 0.00% 0
24.06.27 1,911 14 172,604 0 0 0.00% 0
24.06.26 1,887 24 671,825 0 0 0.00% 0
24.06.25 1,853 34 287,209 0 0 0.00% 0
24.06.24 1,895 42 330,996 0 0 0.00% 0
24.06.21 1,920 25 328,349 0 0 0.00% 0
24.06.20 1,934 14 209,494 0 0 0.00% 0
24.06.19 1,949 15 333,697 0 0 0.00% 0
24.06.18 1,933 16 369,949 0 0 0.00% 0
24.06.17 1,900 33 4,668,046 0 0 0.00% 0
24.06.14 1,903 3 201,312 0 0 0.00% 0
24.06.13 1,928 25 225,732 0 0 0.00% 0
24.06.12 1,897 31 287,547 0 0 0.00% 0
24.06.11 1,913 16 245,298 0 0 0.00% 0
24.06.10 1,928 15 157,143 0 0 0.00% 0
24.06.07 1,920 8 277,591 0 0 0.00% 0
24.06.05 1,917 3 308,271 0 0 0.00% 0
24.06.04 1,918 1 308,977 0 0 0.00% 0
24.06.03 1,896 22 297,920 0 0 0.00% 0
24.05.31 1,907 11 312,044 0 0 0.00% 0
24.05.30 1,923 16 298,951 0 0 0.00% 0
24.05.29 1,957 34 611,105 0 0 0.00% 0
24.05.28 1,996 39 758,062 0 0 0.00% 0
24.05.27 2,035 39 1,243,621 0 0 0.00% 0
24.05.24 2,085 50 803,554 0 0 0.00% 0
24.05.23 2,155 70 2,236,302 0 0 0.00% 0
24.05.22 2,155 0 3,661,261 0 0 0.00% 0
24.05.21 1,998 157 34,793,403 0 0 0.00% 0
24.05.20 2,000 2 1,148,305 0 0 0.00% 0
24.05.17 2,015 15 218,500 0 0 0.00% 0
24.05.16 1,986 29 745,106 0 0 0.00% 0
24.05.14 1,922 64 928,172 0 0 0.00% 0
24.05.13 1,935 13 124,242 0 0 0.00% 0
24.05.10 1,939 4 125,387 0 0 0.00% 0
24.05.09 1,934 5 196,393 0 0 0.00% 0
24.05.08 1,914 20 239,450 0 0 0.00% 0
24.05.07 1,936 22 234,926 0 0 0.00% 0
24.05.03 1,903 33 530,750 0 0 0.00% 0
24.05.02 1,886 17 275,489 0 0 0.00% 0
24.04.30 1,841 45 236,410 0 0 0.00% 0
24.04.29 1,873 32 239,315 0 0 0.00% 0
24.04.26 1,736 137 918,012 0 0 0.00% 0
24.04.25 1,789 53 285,508 0 0 0.00% 0
24.04.24 1,708 81 245,845 0 0 0.00% 0
24.04.23 1,702 6 235,306 0 0 0.00% 0
24.04.22 1,701 1 108,535 0 0 0.00% 0
24.04.19 1,755 54 256,301 0 0 0.00% 0
24.04.18 1,701 54 169,279 0 0 0.00% 0
24.04.17 1,741 40 206,852 0 0 0.00% 0
24.04.16 1,787 46 213,174 0 0 0.00% 0
24.04.15 1,789 2 251,210 0 0 0.00% 0
24.04.12 1,809 20 233,452 0 0 0.00% 0
24.04.11 1,820 11 219,508 0 0 0.00% 0
24.04.09 1,840 20 161,808 0 0 0.00% 0
24.04.08 1,862 22 179,762 0 0 0.00% 0
24.04.05 1,861 1 175,656 0 0 0.00% 0
24.04.04 1,859 2 111,093 0 0 0.00% 0
24.04.03 1,894 35 284,286 0 0 0.00% 0
24.04.02 1,908 14 204,458 0 0 0.00% 0
24.04.01 1,898 10 199,363 0 0 0.00% 0
24.03.29 1,904 6 214,586 0 0 0.00% 0
24.03.28 1,906 2 192,242 0 0 0.00% 0
24.03.27 1,913 7 188,097 0 0 0.00% 0
24.03.26 1,928 15 278,661 0 0 0.00% 0
24.03.25 1,970 42 295,372 0 0 0.00% 0
24.03.22 1,964 6 239,798 0 0 0.00% 0
24.03.21 1,888 76 531,499 0 0 0.00% 0
24.03.20 1,886 2 122,931 0 0 0.00% 0
24.03.19 1,897 11 149,397 0 0 0.00% 0
24.03.18 1,895 2 148,027 0 0 0.00% 0
24.03.15 1,924 29 275,794 0 0 0.00% 0
24.03.14 1,952 28 201,224 0 0 0.00% 0
24.03.13 1,910 42 336,424 0 0 0.00% 0
24.03.12 1,916 6 209,086 0 0 0.00% 0
24.03.11 1,927 11 235,919 0 0 0.00% 0
24.03.08 1,896 31 251,229 0 0 0.00% 0
24.03.07 1,907 11 295,854 0 0 0.00% 0
24.03.06 1,919 12 199,666 0 0 0.00% 0
24.03.05 1,955 36 399,569 0 0 0.00% 0
24.03.04 1,941 14 257,908 0 0 0.00% 0
24.02.29 1,953 12 285,177 0 0 0.00% 0
24.02.28 1,944 9 190,036 0 0 0.00% 0
24.02.27 1,986 42 529,768 0 0 0.00% 0
24.02.26 1,981 5 335,056 0 0 0.00% 0
24.02.23 2,020 39 666,106 0 0 0.00% 0
24.02.22 2,040 20 264,138 0 0 0.00% 0
24.02.21 2,060 20 432,729 0 0 0.00% 0
24.02.20 2,085 25 377,239 0 0 0.00% 0
24.02.19 2,130 45 477,810 0 0 0.00% 0
24.02.16 2,080 50 534,660 0 0 0.00% 0
24.02.15 2,100 20 468,286 0 0 0.00% 0
24.02.14 2,070 30 506,145 0 0 0.00% 0
24.02.13 2,065 5 516,507 0 0 0.00% 0
24.02.08 2,050 15 672,953 0 0 0.00% 0
24.02.07 2,050 0 3,535,732 0 0 0.00% 0
24.02.06 2,100 50 2,089,285 0 0 0.00% 0
24.02.05 2,045 55 18,383,300 0 0 0.00% 0
24.02.02 1,963 82 884,436 0 0 0.00% 0
24.02.01 1,909 54 417,987 0 0 0.00% 0
24.01.31 1,924 15 379,224 0 0 0.00% 0
24.01.30 1,912 12 251,304 0 0 0.00% 0
24.01.29 1,928 16 268,643 0 0 0.00% 0
24.01.26 1,913 15 281,717 0 0 0.00% 0
24.01.25 1,927 14 344,267 0 0 0.00% 0
24.01.24 1,922 5 186,823 0 0 0.00% 0
24.01.23 1,938 16 218,094 0 0 0.00% 0
24.01.22 1,960 22 292,434 0 0 0.00% 0
24.01.19 1,926 34 181,314 0 0 0.00% 0
24.01.18 1,926 0 248,112 0 0 0.00% 0
24.01.17 1,992 66 381,534 0 0 0.00% 0
24.01.16 1,999 7 211,168 0 0 0.00% 0
24.01.15 2,010 11 254,336 0 0 0.00% 0
24.01.12 2,050 40 406,371 0 0 0.00% 0
24.01.11 2,040 10 218,062 0 0 0.00% 0
24.01.10 2,065 25 287,112 0 0 0.00% 0
24.01.09 2,080 15 262,236 0 0 0.00% 0
24.01.08 2,035 45 311,633 0 0 0.00% 0
24.01.05 2,060 25 332,497 0 0 0.00% 0
24.01.04 2,095 35 450,872 0 0 0.00% 0
24.01.03 2,135 40 364,308 0 0 0.00% 0
24.01.02 2,110 25 364,723 0 0 0.00% 0
23.12.28 2,070 40 480,682 0 0 0.00% 0
23.12.27 2,070 0 269,356 0 0 0.00% 0
23.12.26 2,085 15 334,405 0 0 0.00% 0
23.12.22 2,135 50 439,926 0 0 0.00% 0
23.12.21 2,155 20 737,440 0 0 0.00% 0
23.12.20 2,145 10 1,119,389 0 0 0.00% 0
23.12.19 2,105 40 1,212,625 0 0 0.00% 0
23.12.18 2,085 20 494,312 0 0 0.00% 0
23.12.15 2,035 50 833,074 0 0 0.00% 0
23.12.14 2,055 20 917,370 0 0 0.00% 0
23.12.13 2,080 25 606,434 0 0 0.00% 0
23.12.12 2,110 30 938,361 0 0 0.00% 0
23.12.11 2,120 10 1,542,763 0 0 0.00% 0
23.12.08 1,955 165 15,794,297 0 0 0.00% 0
23.12.07 1,996 41 382,738 0 0 0.00% 0
23.12.06 1,980 16 319,204 0 0 0.00% 0
23.12.05 2,000 20 422,155 0 0 0.00% 0
23.12.04 2,000 0 523,063 0 0 0.00% 0
23.12.01 2,010 10 364,607 0 0 0.00% 0
23.11.30 1,968 42 763,960 0 0 0.00% 0
23.11.29 1,930 38 917,202 0 0 0.00% 0
23.11.28 1,930 0 342,532 0 0 0.00% 0
23.11.27 1,980 50 471,081 0 0 0.00% 0
23.11.24 1,955 25 405,135 0 0 0.00% 0
23.11.23 1,970 15 454,393 0 0 0.00% 0
23.11.22 1,981 11 379,374 0 0 0.00% 0
23.11.21 2,010 29 660,020 0 0 0.00% 0
23.11.20 2,015 5 644,417 0 0 0.00% 0
23.11.17 2,105 90 1,158,028 0 0 0.00% 0
23.11.16 2,150 30 1,167,227 0 0 0.00% 0
23.11.15 1,929 221 11,196,521 0 0 0.00% 0
23.11.14 1,849 80 427,588 0 0 0.00% 0
23.11.13 1,870 21 195,369 0 0 0.00% 0
23.11.10 1,906 36 229,936 0 0 0.00% 0
23.11.09 1,910 4 143,166 0 0 0.00% 0
23.11.08 1,946 36 343,006 0 0 0.00% 0
23.11.07 1,992 46 347,625 0 0 0.00% 0
23.11.06 1,935 57 406,577 0 0 0.00% 0
23.11.03 1,928 7 321,861 0 0 0.00% 0
23.11.02 1,848 80 379,349 0 0 0.00% 0
23.11.01 1,846 2 230,902 0 0 0.00% 0
23.10.31 1,910 64 326,469 0 0 0.00% 0
23.10.30 1,900 10 365,618 0 0 0.00% 0
23.10.27 1,840 60 499,203 0 0 0.00% 0
23.10.26 1,923 83 463,489 0 0 0.00% 0
23.10.25 1,943 20 366,063 0 0 0.00% 0
23.10.24 1,895 48 433,996 0 0 0.00% 0
23.10.23 1,906 11 361,371 0 0 0.00% 0
23.10.20 1,980 74 817,675 0 0 0.00% 0
23.10.19 2,055 75 761,218 0 0 0.00% 0
23.10.18 2,075 20 471,178 0 0 0.00% 0
23.10.17 2,080 5 316,343 0 0 0.00% 0
23.10.16 2,090 10 486,427 0 0 0.00% 0
23.10.13 2,145 55 433,333 0 0 0.00% 0
23.10.12 2,095 50 433,986 0 0 0.00% 0
23.10.11 2,045 50 383,359 0 0 0.00% 0
23.10.10 2,125 80 743,064 0 0 0.00% 0
23.10.06 2,070 55 300,973 0 0 0.00% 0
23.10.05 2,100 30 577,996 0 0 0.00% 0
23.10.04 2,200 100 576,019 0 0 0.00% 0
23.09.27 2,155 45 708,629 0 0 0.00% 0
23.09.26 2,195 40 566,449 0 0 0.00% 0
23.09.25 2,285 90 883,715 0 0 0.00% 0
23.09.22 2,315 30 842,111 0 0 0.00% 0
23.09.21 2,420 105 1,025,856 0 0 0.00% 0
23.09.20 2,450 30 691,437 0 0 0.00% 0
23.09.19 2,465 15 3,158,674 0 0 0.00% 0
23.09.18 2,500 35 761,059 0 0 0.00% 0
23.09.15 2,475 25 705,473 0 0 0.00% 0
23.09.14 2,450 25 1,821,893 0 0 0.00% 0
23.09.13 2,400 50 1,099,989 0 0 0.00% 0
23.09.12 2,315 85 2,722,448 0 0 0.00% 0
23.09.11 2,350 35 874,274 0 0 0.00% 0
23.09.08 2,365 15 859,010 0 0 0.00% 0
23.09.07 2,420 55 1,343,729 0 0 0.00% 0
23.09.06 2,425 5 1,148,049 0 0 0.00% 0
23.09.05 2,440 15 1,566,520 0 0 0.00% 0
23.09.04 2,465 25 1,227,660 0 0 0.00% 0
23.09.01 2,630 165 8,830,858 0 0 0.00% 0
23.08.31 2,680 50 2,110,801 0 0 0.00% 0
23.08.30 2,660 20 2,430,129 0 0 0.00% 0
23.08.29 2,685 25 2,651,197 0 0 0.00% 0
23.08.28 2,745 60 2,571,850 0 0 0.00% 0
23.08.25 2,900 155 4,420,369 0 0 0.00% 0
23.08.24 2,875 25 11,694,229 0 0 0.00% 0
23.08.23 2,815 60 12,054,612 0 0 0.00% 0
23.08.22 3,010 195 8,034,905 0 0 0.00% 0
23.08.21 2,890 120 47,259,640 0 0 0.00% 0
23.08.18 2,225 665 26,228,020 0 0 0.00% 0
23.08.17 2,315 90 1,738,301 0 0 0.00% 0
23.08.16 2,560 245 2,539,124 0 0 0.00% 0
23.08.14 2,540 20 2,005,001 0 0 0.00% 0
23.08.11 2,480 60 1,608,742 0 0 0.00% 0
23.08.10 2,425 55 5,179,877 0 0 0.00% 0
23.08.09 2,265 160 1,499,146 0 0 0.00% 0
23.08.08 2,295 30 792,731 0 0 0.00% 0
23.08.07 2,355 60 1,160,120 0 0 0.00% 0
23.08.04 2,370 15 541,653 0 0 0.00% 0
23.08.03 2,460 90 1,110,837 0 0 0.00% 0
23.08.02 2,530 70 1,075,835 0 0 0.00% 0
23.08.01 2,500 30 779,393 0 0 0.00% 0
23.07.31 2,505 5 617,361 0 0 0.00% 0
23.07.28 2,400 105 1,132,183 0 0 0.00% 0
23.07.27 2,360 40 1,301,468 0 0 0.00% 0
23.07.26 2,475 145 2,005,872 0 0 0.00% 0
23.07.25 2,515 40 1,650,574 0 0 0.00% 0
23.07.24 2,590 75 1,904,735 0 0 0.00% 0
23.07.21 2,680 90 1,513,850 0 0 0.00% 0
23.07.20 2,750 70 1,646,497 0 0 0.00% 0
23.07.19 2,770 20 1,895,888 0 0 0.00% 0
23.07.18 2,880 110 2,401,360 0 0 0.00% 0
23.07.17 2,770 110 4,729,906 0 0 0.00% 0
23.07.14 2,745 25 2,873,886 0 0 0.00% 0
23.07.13 2,885 140 3,075,980 0 0 0.00% 0
23.07.12 2,835 50 4,753,472 0 0 0.00% 0
23.07.11 2,900 65 3,633,850 0 0 0.00% 0
23.07.10 2,785 115 6,692,379 0 0 0.00% 0
23.07.07 2,750 35 2,429,614 0 0 0.00% 0
23.07.06 2,640 110 12,466,577 0 0 0.00% 0
23.07.05 2,635 5 3,906,715 0 0 0.00% 0
23.07.04 2,520 115 2,890,373 0 0 0.00% 0
23.07.03 2,480 40 1,164,347 0 0 0.00% 0
23.06.30 2,415 65 1,260,314 0 0 0.00% 0
23.06.29 2,500 85 1,382,179 0 0 0.00% 0
23.06.28 2,535 35 1,708,275 0 0 0.00% 0
23.06.27 2,570 35 1,697,808 0 0 0.00% 0
23.06.26 2,470 100 3,906,813 0 0 0.00% 0
23.06.23 2,430 40 2,821,006 0 0 0.00% 0
23.06.22 2,490 60 992,538 0 0 0.00% 0
23.06.21 2,380 110 2,525,522 0 0 0.00% 0
23.06.20 2,435 55 3,036,732 0 0 0.00% 0
23.06.19 2,365 70 1,137,240 0 0 0.00% 0
23.06.16 2,380 15 693,815 0 0 0.00% 0
23.06.15 2,395 15 719,568 0 0 0.00% 0
23.06.14 2,440 45 1,689,434 0 0 0.00% 0
23.06.13 2,430 10 759,138 0 0 0.00% 0
23.06.12 2,430 0 999,972 0 0 0.00% 0
23.06.09 2,450 20 890,513 0 0 0.00% 0
23.06.08 2,530 80 1,172,732 0 0 0.00% 0
23.06.07 2,505 25 1,923,888 0 0 0.00% 0
23.06.05 2,480 25 1,258,501 0 0 0.00% 0
23.06.02 2,580 100 2,183,446 0 0 0.00% 0
23.06.01 2,580 0 2,428,492 0 0 0.00% 0
23.05.31 2,520 60 2,121,428 0 0 0.00% 0
23.05.30 2,505 15 1,681,971 0 0 0.00% 0
23.05.26 2,545 40 2,058,090 0 0 0.00% 0
23.05.25 2,635 90 2,692,804 0 0 0.00% 0
23.05.24 2,645 10 1,649,173 0 0 0.00% 0
23.05.23 2,670 25 2,567,998 0 0 0.00% 0
23.05.22 2,800 130 4,504,456 0 0 0.00% 0
23.05.19 2,940 140 6,121,413 0 0 0.00% 0
23.05.18 2,950 10 24,733,524 0 0 0.00% 0
23.05.17 2,720 230 11,368,076 0 0 0.00% 0
23.05.16 2,755 35 7,328,274 0 0 0.00% 0
23.05.15 2,860 105 28,591,105 0 0 0.00% 0
23.05.12 2,925 65 8,428,356 0 0 0.00% 0
23.05.11 3,055 130 7,693,715 0 0 0.00% 0
23.05.10 3,200 145 14,111,313 0 0 0.00% 0
23.05.09 2,825 375 72,922,883 0 0 0.00% 0
23.05.08 2,645 180 21,102,225 0 0 0.00% 0
23.05.04 2,805 160 3,893,912 0 0 0.00% 0
23.05.03 2,565 240 10,825,757 0 0 0.00% 0
23.05.02 2,515 50 2,068,732 0 0 0.00% 0
23.04.28 2,725 210 6,720,058 0 0 0.00% 0
23.04.27 2,765 40 5,238,101 0 0 0.00% 0
23.04.26 2,615 150 29,276,818 0 0 0.00% 0
23.04.25 2,360 255 34,291,050 0 0 0.00% 0
23.04.24 2,635 275 3,730,343 0 0 0.00% 0
23.04.21 2,580 45 8,768,374 0 0 0.00% 0
23.04.20 2,770 165 11,886,323 0 0 0.00% 0
23.04.19 2,415 355 40,200,218 0 0 0.00% 0
23.04.18 1,860 555 18,236,421 0 0 0.00% 0
23.04.17 1,789 71 1,106,926 0 0 0.00% 0
23.04.14 1,781 15 989,975 0 0 0.00% 0
23.04.13 1,820 39 5,629,269 0 0 0.00% 0
23.04.12 1,796 24 881,947 0 0 0.00% 0
23.04.11 1,727 69 805,241 0 0 0.00% 0
23.04.10 1,720 7 435,038 0 0 0.00% 0
23.04.07 1,730 10 418,601 0 0 0.00% 0
23.04.06 1,752 22 482,967 0 0 0.00% 0
23.04.05 1,705 47 309,882 0 0 0.00% 0
23.04.04 1,731 26 379,439 0 0 0.00% 0
23.04.03 1,749 18 1,008,265 0 0 0.00% 0
23.03.31 1,757 8 1,087,734 0 0 0.00% 0
23.03.30 1,556 201 3,831,825 0 0 0.00% 0
23.03.29 1,507 49 345,241 0 0 0.00% 0
23.03.28 1,500 7 124,221 0 0 0.00% 0
23.03.27 1,539 39 255,577 0 0 0.00% 0
23.03.24 1,500 39 217,656 0 0 0.00% 0
23.03.23 1,502 2 346,227 0 0 0.00% 0
23.03.22 1,555 53 296,050 0 0 0.00% 0
23.03.21 1,574 19 279,826 0 0 0.00% 0
23.03.20 1,597 23 281,706 0 0 0.00% 0
23.03.17 1,547 50 179,817 0 0 0.00% 0
23.03.16 1,611 64 303,968 0 0 0.00% 0
23.03.15 1,519 92 686,943 0 0 0.00% 0
23.03.14 1,616 97 1,337,806 0 0 0.00% 0
23.03.13 1,600 16 1,059,295 0 0 0.00% 0
23.03.10 1,631 32 173,238 0 0 0.00% 0
23.03.09 1,621 10 390,338 0 0 0.00% 0
23.03.08 1,624 3 298,239 0 0 0.00% 0
23.03.07 1,604 20 364,030 0 0 0.00% 0
23.03.06 1,610 6 240,667 0 0 0.00% 0
23.03.03 1,608 2 274,039 0 0 0.00% 0
23.03.02 1,607 1 298,365 0 0 0.00% 0
23.02.28 1,562 45 722,557 0 0 0.00% 0
23.02.27 1,522 33 311,308 0 0 0.00% 0
23.02.24 1,560 30 362,591 0 0 0.00% 0
23.02.23 1,536 24 440,071 0 0 0.00% 0
23.02.22 1,491 45 832,193 0 0 0.00% 0
23.02.21 1,461 30 278,853 0 0 0.00% 0
23.02.20 1,445 14 170,805 0 0 0.00% 0
23.02.17 1,435 10 51,830 0 0 0.00% 0
23.02.16 1,425 10 125,290 0 0 0.00% 0
23.02.15 1,459 34 132,949 0 0 0.00% 0
23.02.14 1,448 11 175,191 0 0 0.00% 0
23.02.13 1,464 16 77,964 0 0 0.00% 0
23.02.10 1,463 1 152,872 0 0 0.00% 0
23.02.09 1,456 7 98,911 0 0 0.00% 0
23.02.08 1,436 20 110,126 0 0 0.00% 0
23.02.06 1,457 2 115,282 0 0 0.00% 0
23.02.03 1,452 5 92,064 0 0 0.00% 0
23.02.02 1,433 19 252,958 0 0 0.00% 0
23.02.01 1,435 2 86,840 0 0 0.00% 0
23.01.31 1,415 20 70,181 0 0 0.00% 0
23.01.30 1,417 2 91,546 0 0 0.00% 0
23.01.27 1,411 1 63,461 0 0 0.00% 0
23.01.25 1,440 17 90,411 0 0 0.00% 0
23.01.20 1,440 5 312,590 0 0 0.00% 0
23.01.19 1,435 15 194,736 0 0 0.00% 0
23.01.18 1,420 0 86,048 0 0 0.00% 0
23.01.17 1,420 20 78,618 0 0 0.00% 0
23.01.16 1,440 10 203,222 0 0 0.00% 0
23.01.13 1,430 35 275,528 0 0 0.00% 0
23.01.12 1,395 45 197,324 0 0 0.00% 0
23.01.11 1,350 0 36,447 0 0 0.00% 0
23.01.10 1,350 0 107,715 0 0 0.00% 0
23.01.09 1,350 50 247,044 0 0 0.00% 0
23.01.06 1,300 35 144,318 0 0 0.00% 0
23.01.05 1,265 40 109,763 0 0 0.00% 0
23.01.04 1,225 20 171,633 0 0 0.00% 0
23.01.03 1,205 5 238,216 0 0 0.00% 0
23.01.02 1,210 10 90,414 0 0 0.00% 0
22.12.29 1,220 55 136,744 0 0 0.00% 0
22.12.28 1,275 10 140,473 0 0 0.00% 0
22.12.27 1,265 5 92,618 0 0 0.00% 0
22.12.26 1,260 15 209,131 0 0 0.00% 0
22.12.23 1,275 30 116,250 0 0 0.00% 0
22.12.22 1,305 0 80,030 0 0 0.00% 0
22.12.21 1,305 20 108,974 0 0 0.00% 0
22.12.20 1,325 25 109,650 0 0 0.00% 0
22.12.19 1,350 0 56,071 0 0 0.00% 0
22.12.16 1,350 20 86,350 0 0 0.00% 0
22.12.15 1,370 15 55,332 0 0 0.00% 0
22.12.14 1,385 35 68,228 0 0 0.00% 0
22.12.13 1,350 10 68,036 0 0 0.00% 0
22.12.12 1,360 0 65,804 0 0 0.00% 0
22.12.09 1,360 10 66,841 0 0 0.00% 0
22.12.08 1,350 30 70,848 0 0 0.00% 0
22.12.07 1,380 0 90,901 0 0 0.00% 0
22.12.06 1,380 35 190,671 0 0 0.00% 0
22.12.05 1,415 5 86,314 0 0 0.00% 0
22.12.02 1,420 5 39,096 0 0 0.00% 0
22.12.01 1,425 20 100,075 0 0 0.00% 0
22.11.30 1,405 5 79,040 0 0 0.00% 0
22.11.29 1,400 10 79,206 0 0 0.00% 0
22.11.28 1,390 30 79,477 0 0 0.00% 0
22.11.25 1,420 30 79,910 0 0 0.00% 0
22.11.24 1,450 20 65,662 0 0 0.00% 0
22.11.23 1,430 15 75,128 0 0 0.00% 0
22.11.22 1,415 0 114,019 0 0 0.00% 0
22.11.21 1,415 20 149,508 0 0 0.00% 0
22.11.18 1,435 20 129,520 0 0 0.00% 0
22.11.17 1,455 10 103,095 0 0 0.00% 0
22.11.16 1,465 5 302,507 0 0 0.00% 0
22.11.15 1,470 30 477,296 0 0 0.00% 0
22.11.14 1,440 10 364,226 0 0 0.00% 0
22.11.11 1,430 30 328,867 0 0 0.00% 0
22.11.10 1,400 20 105,809 0 0 0.00% 0
22.11.09 1,380 10 128,684 0 0 0.00% 0
22.11.08 1,370 20 146,750 0 0 0.00% 0
22.11.07 1,350 20 121,415 0 0 0.00% 0
22.11.04 1,330 10 159,806 0 0 0.00% 0
22.11.03 1,320 20 95,258 0 0 0.00% 0
22.11.02 1,340 10 88,762 0 0 0.00% 0
22.11.01 1,350 20 184,162 0 0 0.00% 0
22.10.31 1,330 10 736,853 0 0 0.00% 0
22.10.28 1,320 10 104,272 0 0 0.00% 0
22.10.27 1,330 20 218,228 0 0 0.00% 0
22.10.26 1,310 5 116,637 0 0 0.00% 0
22.10.25 1,305 0 66,874 0 0 0.00% 0
22.10.24 1,305 5 147,856 0 0 0.00% 0
22.10.21 1,300 5 119,903 0 0 0.00% 0
22.10.20 1,295 20 227,257 0 0 0.00% 0
22.10.19 1,315 0 404,771 0 0 0.00% 0
22.10.18 1,315 50 3,186,898 0 0 0.00% 0
22.10.17 1,265 10 35,940 0 0 0.00% 0
22.10.14 1,255 35 81,945 0 0 0.00% 0
22.10.13 1,220 60 179,400 0 0 0.00% 0
22.10.12 1,280 30 167,385 0 0 0.00% 0
22.10.11 1,310 15 122,469 0 0 0.00% 0
22.10.07 1,325 5 105,935 0 0 0.00% 0
22.10.06 1,320 25 85,253 0 0 0.00% 0
22.10.05 1,295 10 450,452 0 0 0.00% 0
22.10.04 1,285 85 123,466 0 0 0.00% 0
22.09.30 1,200 15 180,177 0 0 0.00% 0
22.09.29 1,215 5 147,754 0 0 0.00% 0
22.09.28 1,220 75 253,683 0 0 0.00% 0
22.09.27 1,295 10 227,555 0 0 0.00% 0
22.09.26 1,305 75 373,374 0 0 0.00% 0
22.09.23 1,380 75 233,335 0 0 0.00% 0
22.09.22 1,455 15 918,893 0 0 0.00% 0
22.09.21 1,440 30 100,330 0 0 0.00% 0
22.09.20 1,410 20 67,411 0 0 0.00% 0
22.09.19 1,390 65 216,499 0 0 0.00% 0
22.09.16 1,455 35 75,003 0 0 0.00% 0
22.09.15 1,490 15 139,334 0 0 0.00% 0
22.09.14 1,505 10 143,599 0 0 0.00% 0
22.09.13 1,515 35 155,134 0 0 0.00% 0
22.09.08 1,480 10 94,924 0 0 0.00% 0
22.09.07 1,470 20 136,108 0 0 0.00% 0
22.09.06 1,490 50 184,328 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:01 더보기 >