모베이스전자
(012860) I 코스닥 제조 11.22 14:401,602 | 전일 | 1,607 | 고가 | 1,620 | 상한가 | 2,085 |
거래량 (주) |
58,772 |
5 -0.31% | 시가 | 1,614 | 저가 | 1,595 | 하한가 | 1,125 |
거래대금 (백만) |
94 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 1,617 | 10 | 109,395 | 1,520 | 1,191,465 | 1.63% | 72,041,992 |
24.11.20 | 1,630 | 13 | 99,493 | -6,858 | 1,189,945 | 1.62% | 72,043,512 |
24.11.19 | 1,629 | 1 | 70,122 | -13,165 | 1,196,803 | 1.63% | 72,036,654 |
24.11.18 | 1,618 | 11 | 109,147 | 43,488 | 1,209,968 | 1.65% | 72,023,489 |
24.11.15 | 1,586 | 32 | 180,013 | 37,060 | 1,166,480 | 1.59% | 72,066,977 |
24.11.14 | 1,601 | 4 | 143,419 | 4,464 | 1,129,420 | 1.54% | 72,104,037 |
24.11.13 | 1,673 | 72 | 156,709 | -40,654 | 1,124,956 | 1.54% | 72,108,501 |
24.11.12 | 1,715 | 42 | 137,486 | -12,988 | 1,165,610 | 1.59% | 72,067,847 |
24.11.11 | 1,762 | 47 | 131,262 | -1,719 | 1,178,598 | 1.61% | 72,054,859 |
24.11.08 | 1,762 | 0 | 56,497 | -2,951 | 1,180,317 | 1.61% | 72,053,140 |
24.11.07 | 1,768 | 6 | 26,246 | 1,183,268 | 1,183,268 | 1.62% | 72,050,189 |
24.11.06 | 1,810 | 42 | 69,446 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,792 | 18 | 64,399 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,780 | 12 | 37,596 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,785 | 5 | 78,861 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,775 | 10 | 64,634 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,758 | 17 | 106,266 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,771 | 13 | 93,767 | 0 | 0 | 0.00% | 0 |
24.10.28 | 1,750 | 21 | 38,395 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,745 | 5 | 37,558 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,759 | 14 | 63,912 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,758 | 1 | 68,654 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,804 | 46 | 106,158 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,798 | 6 | 54,762 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,799 | 1 | 114,806 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,816 | 17 | 120,211 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,823 | 7 | 88,701 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,841 | 18 | 123,763 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,860 | 19 | 81,736 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,835 | 25 | 173,159 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,836 | 1 | 74,878 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,860 | 24 | 107,102 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,845 | 15 | 71,937 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,846 | 1 | 85,545 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,856 | 10 | 123,197 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,879 | 23 | 119,041 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,878 | 1 | 127,627 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,844 | 34 | 71,050 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,845 | 1 | 227,699 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,825 | 20 | 173,848 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,862 | 37 | 260,058 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,870 | 8 | 538,517 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,801 | 69 | 4,966,564 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,802 | 1 | 49,965 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,741 | 61 | 124,905 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,743 | 2 | 152,076 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,770 | 27 | 144,413 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,747 | 23 | 123,084 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,764 | 17 | 239,497 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,803 | 39 | 256,005 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,853 | 50 | 299,069 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,871 | 18 | 221,261 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,894 | 23 | 296,856 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,892 | 2 | 138,310 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,932 | 40 | 359,390 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,949 | 17 | 183,513 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,942 | 7 | 351,448 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,973 | 31 | 622,821 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,903 | 70 | 811,973 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,938 | 35 | 1,257,115 | 0 | 0 | 0.00% | 0 |
24.08.21 | 2,030 | 92 | 1,067,292 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,984 | 46 | 1,415,189 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,965 | 19 | 2,072,017 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,899 | 66 | 3,304,942 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,899 | 0 | 12,805,400 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,862 | 37 | 458,633 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,754 | 108 | 336,778 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,708 | 46 | 186,172 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,730 | 22 | 204,437 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,694 | 36 | 162,001 | 0 | 0 | 0.00% | 0 |
24.08.06 | 1,615 | 79 | 329,002 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,831 | 216 | 899,856 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,914 | 83 | 551,910 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,911 | 3 | 232,018 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,911 | 0 | 129,624 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,939 | 28 | 198,890 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,929 | 10 | 169,742 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,919 | 10 | 171,879 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,927 | 8 | 312,867 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,940 | 13 | 340,423 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,903 | 37 | 415,053 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,922 | 19 | 328,300 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,897 | 25 | 200,913 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,905 | 8 | 432,585 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,933 | 28 | 423,281 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,918 | 15 | 1,346,239 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,880 | 38 | 12,819,564 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,871 | 9 | 297,029 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,916 | 45 | 284,607 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,847 | 69 | 563,767 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,853 | 6 | 97,506 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,820 | 33 | 139,309 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,830 | 10 | 165,468 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,831 | 1 | 130,738 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,834 | 3 | 210,663 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,866 | 32 | 302,431 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,878 | 12 | 150,868 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,897 | 19 | 222,441 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,911 | 14 | 172,604 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,887 | 24 | 671,825 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,853 | 34 | 287,209 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,895 | 42 | 330,996 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,920 | 25 | 328,349 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,934 | 14 | 209,494 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,949 | 15 | 333,697 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,933 | 16 | 369,949 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,900 | 33 | 4,668,046 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,903 | 3 | 201,312 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,928 | 25 | 225,732 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,897 | 31 | 287,547 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,913 | 16 | 245,298 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,928 | 15 | 157,143 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,920 | 8 | 277,591 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,917 | 3 | 308,271 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,918 | 1 | 308,977 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,896 | 22 | 297,920 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,907 | 11 | 312,044 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,923 | 16 | 298,951 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,957 | 34 | 611,105 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,996 | 39 | 758,062 | 0 | 0 | 0.00% | 0 |
24.05.27 | 2,035 | 39 | 1,243,621 | 0 | 0 | 0.00% | 0 |
24.05.24 | 2,085 | 50 | 803,554 | 0 | 0 | 0.00% | 0 |
24.05.23 | 2,155 | 70 | 2,236,302 | 0 | 0 | 0.00% | 0 |
24.05.22 | 2,155 | 0 | 3,661,261 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,998 | 157 | 34,793,403 | 0 | 0 | 0.00% | 0 |
24.05.20 | 2,000 | 2 | 1,148,305 | 0 | 0 | 0.00% | 0 |
24.05.17 | 2,015 | 15 | 218,500 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,986 | 29 | 745,106 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,922 | 64 | 928,172 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,935 | 13 | 124,242 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,939 | 4 | 125,387 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,934 | 5 | 196,393 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,914 | 20 | 239,450 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,936 | 22 | 234,926 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,903 | 33 | 530,750 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,886 | 17 | 275,489 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,841 | 45 | 236,410 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,873 | 32 | 239,315 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,736 | 137 | 918,012 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,789 | 53 | 285,508 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,708 | 81 | 245,845 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,702 | 6 | 235,306 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,701 | 1 | 108,535 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,755 | 54 | 256,301 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,701 | 54 | 169,279 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,741 | 40 | 206,852 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,787 | 46 | 213,174 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,789 | 2 | 251,210 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,809 | 20 | 233,452 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,820 | 11 | 219,508 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,840 | 20 | 161,808 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,862 | 22 | 179,762 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,861 | 1 | 175,656 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,859 | 2 | 111,093 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,894 | 35 | 284,286 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,908 | 14 | 204,458 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,898 | 10 | 199,363 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,904 | 6 | 214,586 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,906 | 2 | 192,242 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,913 | 7 | 188,097 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,928 | 15 | 278,661 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,970 | 42 | 295,372 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,964 | 6 | 239,798 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,888 | 76 | 531,499 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,886 | 2 | 122,931 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,897 | 11 | 149,397 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,895 | 2 | 148,027 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,924 | 29 | 275,794 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,952 | 28 | 201,224 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,910 | 42 | 336,424 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,916 | 6 | 209,086 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,927 | 11 | 235,919 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,896 | 31 | 251,229 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,907 | 11 | 295,854 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,919 | 12 | 199,666 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,955 | 36 | 399,569 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,941 | 14 | 257,908 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,953 | 12 | 285,177 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,944 | 9 | 190,036 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,986 | 42 | 529,768 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,981 | 5 | 335,056 | 0 | 0 | 0.00% | 0 |
24.02.23 | 2,020 | 39 | 666,106 | 0 | 0 | 0.00% | 0 |
24.02.22 | 2,040 | 20 | 264,138 | 0 | 0 | 0.00% | 0 |
24.02.21 | 2,060 | 20 | 432,729 | 0 | 0 | 0.00% | 0 |
24.02.20 | 2,085 | 25 | 377,239 | 0 | 0 | 0.00% | 0 |
24.02.19 | 2,130 | 45 | 477,810 | 0 | 0 | 0.00% | 0 |
24.02.16 | 2,080 | 50 | 534,660 | 0 | 0 | 0.00% | 0 |
24.02.15 | 2,100 | 20 | 468,286 | 0 | 0 | 0.00% | 0 |
24.02.14 | 2,070 | 30 | 506,145 | 0 | 0 | 0.00% | 0 |
24.02.13 | 2,065 | 5 | 516,507 | 0 | 0 | 0.00% | 0 |
24.02.08 | 2,050 | 15 | 672,953 | 0 | 0 | 0.00% | 0 |
24.02.07 | 2,050 | 0 | 3,535,732 | 0 | 0 | 0.00% | 0 |
24.02.06 | 2,100 | 50 | 2,089,285 | 0 | 0 | 0.00% | 0 |
24.02.05 | 2,045 | 55 | 18,383,300 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,963 | 82 | 884,436 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,909 | 54 | 417,987 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,924 | 15 | 379,224 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,912 | 12 | 251,304 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,928 | 16 | 268,643 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,913 | 15 | 281,717 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,927 | 14 | 344,267 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,922 | 5 | 186,823 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,938 | 16 | 218,094 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,960 | 22 | 292,434 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,926 | 34 | 181,314 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,926 | 0 | 248,112 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,992 | 66 | 381,534 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,999 | 7 | 211,168 | 0 | 0 | 0.00% | 0 |
24.01.15 | 2,010 | 11 | 254,336 | 0 | 0 | 0.00% | 0 |
24.01.12 | 2,050 | 40 | 406,371 | 0 | 0 | 0.00% | 0 |
24.01.11 | 2,040 | 10 | 218,062 | 0 | 0 | 0.00% | 0 |
24.01.10 | 2,065 | 25 | 287,112 | 0 | 0 | 0.00% | 0 |
24.01.09 | 2,080 | 15 | 262,236 | 0 | 0 | 0.00% | 0 |
24.01.08 | 2,035 | 45 | 311,633 | 0 | 0 | 0.00% | 0 |
24.01.05 | 2,060 | 25 | 332,497 | 0 | 0 | 0.00% | 0 |
24.01.04 | 2,095 | 35 | 450,872 | 0 | 0 | 0.00% | 0 |
24.01.03 | 2,135 | 40 | 364,308 | 0 | 0 | 0.00% | 0 |
24.01.02 | 2,110 | 25 | 364,723 | 0 | 0 | 0.00% | 0 |
23.12.28 | 2,070 | 40 | 480,682 | 0 | 0 | 0.00% | 0 |
23.12.27 | 2,070 | 0 | 269,356 | 0 | 0 | 0.00% | 0 |
23.12.26 | 2,085 | 15 | 334,405 | 0 | 0 | 0.00% | 0 |
23.12.22 | 2,135 | 50 | 439,926 | 0 | 0 | 0.00% | 0 |
23.12.21 | 2,155 | 20 | 737,440 | 0 | 0 | 0.00% | 0 |
23.12.20 | 2,145 | 10 | 1,119,389 | 0 | 0 | 0.00% | 0 |
23.12.19 | 2,105 | 40 | 1,212,625 | 0 | 0 | 0.00% | 0 |
23.12.18 | 2,085 | 20 | 494,312 | 0 | 0 | 0.00% | 0 |
23.12.15 | 2,035 | 50 | 833,074 | 0 | 0 | 0.00% | 0 |
23.12.14 | 2,055 | 20 | 917,370 | 0 | 0 | 0.00% | 0 |
23.12.13 | 2,080 | 25 | 606,434 | 0 | 0 | 0.00% | 0 |
23.12.12 | 2,110 | 30 | 938,361 | 0 | 0 | 0.00% | 0 |
23.12.11 | 2,120 | 10 | 1,542,763 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,955 | 165 | 15,794,297 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,996 | 41 | 382,738 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,980 | 16 | 319,204 | 0 | 0 | 0.00% | 0 |
23.12.05 | 2,000 | 20 | 422,155 | 0 | 0 | 0.00% | 0 |
23.12.04 | 2,000 | 0 | 523,063 | 0 | 0 | 0.00% | 0 |
23.12.01 | 2,010 | 10 | 364,607 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,968 | 42 | 763,960 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,930 | 38 | 917,202 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,930 | 0 | 342,532 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,980 | 50 | 471,081 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,955 | 25 | 405,135 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,970 | 15 | 454,393 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,981 | 11 | 379,374 | 0 | 0 | 0.00% | 0 |
23.11.21 | 2,010 | 29 | 660,020 | 0 | 0 | 0.00% | 0 |
23.11.20 | 2,015 | 5 | 644,417 | 0 | 0 | 0.00% | 0 |
23.11.17 | 2,105 | 90 | 1,158,028 | 0 | 0 | 0.00% | 0 |
23.11.16 | 2,150 | 30 | 1,167,227 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,929 | 221 | 11,196,521 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,849 | 80 | 427,588 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,870 | 21 | 195,369 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,906 | 36 | 229,936 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,910 | 4 | 143,166 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,946 | 36 | 343,006 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,992 | 46 | 347,625 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,935 | 57 | 406,577 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,928 | 7 | 321,861 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,848 | 80 | 379,349 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,846 | 2 | 230,902 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,910 | 64 | 326,469 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,900 | 10 | 365,618 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,840 | 60 | 499,203 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,923 | 83 | 463,489 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,943 | 20 | 366,063 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,895 | 48 | 433,996 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,906 | 11 | 361,371 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,980 | 74 | 817,675 | 0 | 0 | 0.00% | 0 |
23.10.19 | 2,055 | 75 | 761,218 | 0 | 0 | 0.00% | 0 |
23.10.18 | 2,075 | 20 | 471,178 | 0 | 0 | 0.00% | 0 |
23.10.17 | 2,080 | 5 | 316,343 | 0 | 0 | 0.00% | 0 |
23.10.16 | 2,090 | 10 | 486,427 | 0 | 0 | 0.00% | 0 |
23.10.13 | 2,145 | 55 | 433,333 | 0 | 0 | 0.00% | 0 |
23.10.12 | 2,095 | 50 | 433,986 | 0 | 0 | 0.00% | 0 |
23.10.11 | 2,045 | 50 | 383,359 | 0 | 0 | 0.00% | 0 |
23.10.10 | 2,125 | 80 | 743,064 | 0 | 0 | 0.00% | 0 |
23.10.06 | 2,070 | 55 | 300,973 | 0 | 0 | 0.00% | 0 |
23.10.05 | 2,100 | 30 | 577,996 | 0 | 0 | 0.00% | 0 |
23.10.04 | 2,200 | 100 | 576,019 | 0 | 0 | 0.00% | 0 |
23.09.27 | 2,155 | 45 | 708,629 | 0 | 0 | 0.00% | 0 |
23.09.26 | 2,195 | 40 | 566,449 | 0 | 0 | 0.00% | 0 |
23.09.25 | 2,285 | 90 | 883,715 | 0 | 0 | 0.00% | 0 |
23.09.22 | 2,315 | 30 | 842,111 | 0 | 0 | 0.00% | 0 |
23.09.21 | 2,420 | 105 | 1,025,856 | 0 | 0 | 0.00% | 0 |
23.09.20 | 2,450 | 30 | 691,437 | 0 | 0 | 0.00% | 0 |
23.09.19 | 2,465 | 15 | 3,158,674 | 0 | 0 | 0.00% | 0 |
23.09.18 | 2,500 | 35 | 761,059 | 0 | 0 | 0.00% | 0 |
23.09.15 | 2,475 | 25 | 705,473 | 0 | 0 | 0.00% | 0 |
23.09.14 | 2,450 | 25 | 1,821,893 | 0 | 0 | 0.00% | 0 |
23.09.13 | 2,400 | 50 | 1,099,989 | 0 | 0 | 0.00% | 0 |
23.09.12 | 2,315 | 85 | 2,722,448 | 0 | 0 | 0.00% | 0 |
23.09.11 | 2,350 | 35 | 874,274 | 0 | 0 | 0.00% | 0 |
23.09.08 | 2,365 | 15 | 859,010 | 0 | 0 | 0.00% | 0 |
23.09.07 | 2,420 | 55 | 1,343,729 | 0 | 0 | 0.00% | 0 |
23.09.06 | 2,425 | 5 | 1,148,049 | 0 | 0 | 0.00% | 0 |
23.09.05 | 2,440 | 15 | 1,566,520 | 0 | 0 | 0.00% | 0 |
23.09.04 | 2,465 | 25 | 1,227,660 | 0 | 0 | 0.00% | 0 |
23.09.01 | 2,630 | 165 | 8,830,858 | 0 | 0 | 0.00% | 0 |
23.08.31 | 2,680 | 50 | 2,110,801 | 0 | 0 | 0.00% | 0 |
23.08.30 | 2,660 | 20 | 2,430,129 | 0 | 0 | 0.00% | 0 |
23.08.29 | 2,685 | 25 | 2,651,197 | 0 | 0 | 0.00% | 0 |
23.08.28 | 2,745 | 60 | 2,571,850 | 0 | 0 | 0.00% | 0 |
23.08.25 | 2,900 | 155 | 4,420,369 | 0 | 0 | 0.00% | 0 |
23.08.24 | 2,875 | 25 | 11,694,229 | 0 | 0 | 0.00% | 0 |
23.08.23 | 2,815 | 60 | 12,054,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,010 | 195 | 8,034,905 | 0 | 0 | 0.00% | 0 |
23.08.21 | 2,890 | 120 | 47,259,640 | 0 | 0 | 0.00% | 0 |
23.08.18 | 2,225 | 665 | 26,228,020 | 0 | 0 | 0.00% | 0 |
23.08.17 | 2,315 | 90 | 1,738,301 | 0 | 0 | 0.00% | 0 |
23.08.16 | 2,560 | 245 | 2,539,124 | 0 | 0 | 0.00% | 0 |
23.08.14 | 2,540 | 20 | 2,005,001 | 0 | 0 | 0.00% | 0 |
23.08.11 | 2,480 | 60 | 1,608,742 | 0 | 0 | 0.00% | 0 |
23.08.10 | 2,425 | 55 | 5,179,877 | 0 | 0 | 0.00% | 0 |
23.08.09 | 2,265 | 160 | 1,499,146 | 0 | 0 | 0.00% | 0 |
23.08.08 | 2,295 | 30 | 792,731 | 0 | 0 | 0.00% | 0 |
23.08.07 | 2,355 | 60 | 1,160,120 | 0 | 0 | 0.00% | 0 |
23.08.04 | 2,370 | 15 | 541,653 | 0 | 0 | 0.00% | 0 |
23.08.03 | 2,460 | 90 | 1,110,837 | 0 | 0 | 0.00% | 0 |
23.08.02 | 2,530 | 70 | 1,075,835 | 0 | 0 | 0.00% | 0 |
23.08.01 | 2,500 | 30 | 779,393 | 0 | 0 | 0.00% | 0 |
23.07.31 | 2,505 | 5 | 617,361 | 0 | 0 | 0.00% | 0 |
23.07.28 | 2,400 | 105 | 1,132,183 | 0 | 0 | 0.00% | 0 |
23.07.27 | 2,360 | 40 | 1,301,468 | 0 | 0 | 0.00% | 0 |
23.07.26 | 2,475 | 145 | 2,005,872 | 0 | 0 | 0.00% | 0 |
23.07.25 | 2,515 | 40 | 1,650,574 | 0 | 0 | 0.00% | 0 |
23.07.24 | 2,590 | 75 | 1,904,735 | 0 | 0 | 0.00% | 0 |
23.07.21 | 2,680 | 90 | 1,513,850 | 0 | 0 | 0.00% | 0 |
23.07.20 | 2,750 | 70 | 1,646,497 | 0 | 0 | 0.00% | 0 |
23.07.19 | 2,770 | 20 | 1,895,888 | 0 | 0 | 0.00% | 0 |
23.07.18 | 2,880 | 110 | 2,401,360 | 0 | 0 | 0.00% | 0 |
23.07.17 | 2,770 | 110 | 4,729,906 | 0 | 0 | 0.00% | 0 |
23.07.14 | 2,745 | 25 | 2,873,886 | 0 | 0 | 0.00% | 0 |
23.07.13 | 2,885 | 140 | 3,075,980 | 0 | 0 | 0.00% | 0 |
23.07.12 | 2,835 | 50 | 4,753,472 | 0 | 0 | 0.00% | 0 |
23.07.11 | 2,900 | 65 | 3,633,850 | 0 | 0 | 0.00% | 0 |
23.07.10 | 2,785 | 115 | 6,692,379 | 0 | 0 | 0.00% | 0 |
23.07.07 | 2,750 | 35 | 2,429,614 | 0 | 0 | 0.00% | 0 |
23.07.06 | 2,640 | 110 | 12,466,577 | 0 | 0 | 0.00% | 0 |
23.07.05 | 2,635 | 5 | 3,906,715 | 0 | 0 | 0.00% | 0 |
23.07.04 | 2,520 | 115 | 2,890,373 | 0 | 0 | 0.00% | 0 |
23.07.03 | 2,480 | 40 | 1,164,347 | 0 | 0 | 0.00% | 0 |
23.06.30 | 2,415 | 65 | 1,260,314 | 0 | 0 | 0.00% | 0 |
23.06.29 | 2,500 | 85 | 1,382,179 | 0 | 0 | 0.00% | 0 |
23.06.28 | 2,535 | 35 | 1,708,275 | 0 | 0 | 0.00% | 0 |
23.06.27 | 2,570 | 35 | 1,697,808 | 0 | 0 | 0.00% | 0 |
23.06.26 | 2,470 | 100 | 3,906,813 | 0 | 0 | 0.00% | 0 |
23.06.23 | 2,430 | 40 | 2,821,006 | 0 | 0 | 0.00% | 0 |
23.06.22 | 2,490 | 60 | 992,538 | 0 | 0 | 0.00% | 0 |
23.06.21 | 2,380 | 110 | 2,525,522 | 0 | 0 | 0.00% | 0 |
23.06.20 | 2,435 | 55 | 3,036,732 | 0 | 0 | 0.00% | 0 |
23.06.19 | 2,365 | 70 | 1,137,240 | 0 | 0 | 0.00% | 0 |
23.06.16 | 2,380 | 15 | 693,815 | 0 | 0 | 0.00% | 0 |
23.06.15 | 2,395 | 15 | 719,568 | 0 | 0 | 0.00% | 0 |
23.06.14 | 2,440 | 45 | 1,689,434 | 0 | 0 | 0.00% | 0 |
23.06.13 | 2,430 | 10 | 759,138 | 0 | 0 | 0.00% | 0 |
23.06.12 | 2,430 | 0 | 999,972 | 0 | 0 | 0.00% | 0 |
23.06.09 | 2,450 | 20 | 890,513 | 0 | 0 | 0.00% | 0 |
23.06.08 | 2,530 | 80 | 1,172,732 | 0 | 0 | 0.00% | 0 |
23.06.07 | 2,505 | 25 | 1,923,888 | 0 | 0 | 0.00% | 0 |
23.06.05 | 2,480 | 25 | 1,258,501 | 0 | 0 | 0.00% | 0 |
23.06.02 | 2,580 | 100 | 2,183,446 | 0 | 0 | 0.00% | 0 |
23.06.01 | 2,580 | 0 | 2,428,492 | 0 | 0 | 0.00% | 0 |
23.05.31 | 2,520 | 60 | 2,121,428 | 0 | 0 | 0.00% | 0 |
23.05.30 | 2,505 | 15 | 1,681,971 | 0 | 0 | 0.00% | 0 |
23.05.26 | 2,545 | 40 | 2,058,090 | 0 | 0 | 0.00% | 0 |
23.05.25 | 2,635 | 90 | 2,692,804 | 0 | 0 | 0.00% | 0 |
23.05.24 | 2,645 | 10 | 1,649,173 | 0 | 0 | 0.00% | 0 |
23.05.23 | 2,670 | 25 | 2,567,998 | 0 | 0 | 0.00% | 0 |
23.05.22 | 2,800 | 130 | 4,504,456 | 0 | 0 | 0.00% | 0 |
23.05.19 | 2,940 | 140 | 6,121,413 | 0 | 0 | 0.00% | 0 |
23.05.18 | 2,950 | 10 | 24,733,524 | 0 | 0 | 0.00% | 0 |
23.05.17 | 2,720 | 230 | 11,368,076 | 0 | 0 | 0.00% | 0 |
23.05.16 | 2,755 | 35 | 7,328,274 | 0 | 0 | 0.00% | 0 |
23.05.15 | 2,860 | 105 | 28,591,105 | 0 | 0 | 0.00% | 0 |
23.05.12 | 2,925 | 65 | 8,428,356 | 0 | 0 | 0.00% | 0 |
23.05.11 | 3,055 | 130 | 7,693,715 | 0 | 0 | 0.00% | 0 |
23.05.10 | 3,200 | 145 | 14,111,313 | 0 | 0 | 0.00% | 0 |
23.05.09 | 2,825 | 375 | 72,922,883 | 0 | 0 | 0.00% | 0 |
23.05.08 | 2,645 | 180 | 21,102,225 | 0 | 0 | 0.00% | 0 |
23.05.04 | 2,805 | 160 | 3,893,912 | 0 | 0 | 0.00% | 0 |
23.05.03 | 2,565 | 240 | 10,825,757 | 0 | 0 | 0.00% | 0 |
23.05.02 | 2,515 | 50 | 2,068,732 | 0 | 0 | 0.00% | 0 |
23.04.28 | 2,725 | 210 | 6,720,058 | 0 | 0 | 0.00% | 0 |
23.04.27 | 2,765 | 40 | 5,238,101 | 0 | 0 | 0.00% | 0 |
23.04.26 | 2,615 | 150 | 29,276,818 | 0 | 0 | 0.00% | 0 |
23.04.25 | 2,360 | 255 | 34,291,050 | 0 | 0 | 0.00% | 0 |
23.04.24 | 2,635 | 275 | 3,730,343 | 0 | 0 | 0.00% | 0 |
23.04.21 | 2,580 | 45 | 8,768,374 | 0 | 0 | 0.00% | 0 |
23.04.20 | 2,770 | 165 | 11,886,323 | 0 | 0 | 0.00% | 0 |
23.04.19 | 2,415 | 355 | 40,200,218 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,860 | 555 | 18,236,421 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,789 | 71 | 1,106,926 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,781 | 15 | 989,975 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,820 | 39 | 5,629,269 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,796 | 24 | 881,947 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,727 | 69 | 805,241 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,720 | 7 | 435,038 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,730 | 10 | 418,601 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,752 | 22 | 482,967 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,705 | 47 | 309,882 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,731 | 26 | 379,439 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,749 | 18 | 1,008,265 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,757 | 8 | 1,087,734 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,556 | 201 | 3,831,825 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,507 | 49 | 345,241 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,500 | 7 | 124,221 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,539 | 39 | 255,577 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,500 | 39 | 217,656 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,502 | 2 | 346,227 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,555 | 53 | 296,050 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,574 | 19 | 279,826 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,597 | 23 | 281,706 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,547 | 50 | 179,817 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,611 | 64 | 303,968 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,519 | 92 | 686,943 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,616 | 97 | 1,337,806 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,600 | 16 | 1,059,295 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,631 | 32 | 173,238 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,621 | 10 | 390,338 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,624 | 3 | 298,239 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,604 | 20 | 364,030 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,610 | 6 | 240,667 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,608 | 2 | 274,039 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,607 | 1 | 298,365 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,562 | 45 | 722,557 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,522 | 33 | 311,308 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,560 | 30 | 362,591 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,536 | 24 | 440,071 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,491 | 45 | 832,193 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,461 | 30 | 278,853 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,445 | 14 | 170,805 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,435 | 10 | 51,830 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,425 | 10 | 125,290 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,459 | 34 | 132,949 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,448 | 11 | 175,191 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,464 | 16 | 77,964 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,463 | 1 | 152,872 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,456 | 7 | 98,911 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,436 | 20 | 110,126 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,457 | 2 | 115,282 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,452 | 5 | 92,064 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,433 | 19 | 252,958 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,435 | 2 | 86,840 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,415 | 20 | 70,181 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,417 | 2 | 91,546 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,411 | 1 | 63,461 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,440 | 17 | 90,411 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,440 | 5 | 312,590 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,435 | 15 | 194,736 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,420 | 0 | 86,048 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,420 | 20 | 78,618 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,440 | 10 | 203,222 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,430 | 35 | 275,528 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,395 | 45 | 197,324 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,350 | 0 | 36,447 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,350 | 0 | 107,715 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,350 | 50 | 247,044 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,300 | 35 | 144,318 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,265 | 40 | 109,763 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,225 | 20 | 171,633 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,205 | 5 | 238,216 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,210 | 10 | 90,414 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,220 | 55 | 136,744 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,275 | 10 | 140,473 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,265 | 5 | 92,618 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,260 | 15 | 209,131 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,275 | 30 | 116,250 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,305 | 0 | 80,030 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,305 | 20 | 108,974 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,325 | 25 | 109,650 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,350 | 0 | 56,071 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,350 | 20 | 86,350 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,370 | 15 | 55,332 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,385 | 35 | 68,228 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,350 | 10 | 68,036 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,360 | 0 | 65,804 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,360 | 10 | 66,841 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,350 | 30 | 70,848 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,380 | 0 | 90,901 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,380 | 35 | 190,671 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,415 | 5 | 86,314 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,420 | 5 | 39,096 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,425 | 20 | 100,075 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,405 | 5 | 79,040 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,400 | 10 | 79,206 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,390 | 30 | 79,477 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,420 | 30 | 79,910 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,450 | 20 | 65,662 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,430 | 15 | 75,128 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,415 | 0 | 114,019 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,415 | 20 | 149,508 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,435 | 20 | 129,520 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,455 | 10 | 103,095 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,465 | 5 | 302,507 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,470 | 30 | 477,296 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,440 | 10 | 364,226 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,430 | 30 | 328,867 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,400 | 20 | 105,809 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,380 | 10 | 128,684 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,370 | 20 | 146,750 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,350 | 20 | 121,415 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,330 | 10 | 159,806 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,320 | 20 | 95,258 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,340 | 10 | 88,762 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,350 | 20 | 184,162 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,330 | 10 | 736,853 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,320 | 10 | 104,272 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,330 | 20 | 218,228 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,310 | 5 | 116,637 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,305 | 0 | 66,874 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,305 | 5 | 147,856 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,300 | 5 | 119,903 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,295 | 20 | 227,257 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,315 | 0 | 404,771 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,315 | 50 | 3,186,898 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,265 | 10 | 35,940 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,255 | 35 | 81,945 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,220 | 60 | 179,400 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,280 | 30 | 167,385 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,310 | 15 | 122,469 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,325 | 5 | 105,935 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,320 | 25 | 85,253 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,295 | 10 | 450,452 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,285 | 85 | 123,466 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,200 | 15 | 180,177 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,215 | 5 | 147,754 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,220 | 75 | 253,683 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,295 | 10 | 227,555 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,305 | 75 | 373,374 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,380 | 75 | 233,335 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,455 | 15 | 918,893 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,440 | 30 | 100,330 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,410 | 20 | 67,411 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,390 | 65 | 216,499 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,455 | 35 | 75,003 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,490 | 15 | 139,334 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,505 | 10 | 143,599 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,515 | 35 | 155,134 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,480 | 10 | 94,924 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,470 | 20 | 136,108 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,490 | 50 | 184,328 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
2
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
3
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
4
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
5
코스닥 하락률 상위 20종목(직전 30분 기준)
-
6
[포토] 서울머니쇼 플러스 찾은 관람객들
-
7
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
8
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
9
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
10
서호전기(065710) 소폭 상승세 +4.30%