하이록코리아
(013030) I 코스닥 제조 11.22 14:0425,950 | 전일 | 24,800 | 고가 | 26,400 | 상한가 | 32,200 |
거래량 (주) |
120,457 |
1,150 4.64% | 시가 | 24,850 | 저가 | 24,850 | 하한가 | 17,400 |
거래대금 (백만) |
3,128 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 25,900 | 1,100 | 73,287 | 5,354 | 3,261,647 | 25.37% | 9,594,403 |
24.11.20 | 24,850 | 1,050 | 119,408 | 4,454 | 3,256,293 | 25.33% | 9,599,757 |
24.11.19 | 24,050 | 800 | 53,474 | -102 | 3,251,839 | 25.29% | 9,604,211 |
24.11.18 | 24,000 | 50 | 35,349 | -370 | 3,251,941 | 25.30% | 9,604,109 |
24.11.15 | 23,750 | 250 | 16,486 | -10,128 | 3,252,311 | 25.30% | 9,603,739 |
24.11.14 | 24,050 | 200 | 27,668 | -4,864 | 3,262,439 | 25.38% | 9,593,611 |
24.11.13 | 24,300 | 250 | 34,219 | -2,616 | 3,267,303 | 25.41% | 9,588,747 |
24.11.12 | 24,650 | 350 | 56,270 | -3,117 | 3,269,919 | 25.43% | 9,586,131 |
24.11.11 | 24,650 | 0 | 65,245 | -8,017 | 3,273,036 | 25.46% | 9,583,014 |
24.11.08 | 24,650 | 0 | 61,526 | 3,270 | 3,281,053 | 25.52% | 9,574,997 |
24.11.07 | 23,400 | 1,250 | 128,261 | 3,277,783 | 3,277,783 | 25.50% | 9,578,267 |
24.11.06 | 22,850 | 550 | 69,227 | 0 | 0 | 0.00% | 0 |
24.11.05 | 23,000 | 150 | 25,563 | 0 | 0 | 0.00% | 0 |
24.11.04 | 23,250 | 250 | 44,537 | 0 | 0 | 0.00% | 0 |
24.11.01 | 23,600 | 350 | 32,416 | 0 | 0 | 0.00% | 0 |
24.10.31 | 22,450 | 1,150 | 46,778 | 0 | 0 | 0.00% | 0 |
24.10.30 | 22,700 | 250 | 12,038 | 0 | 0 | 0.00% | 0 |
24.10.29 | 22,650 | 50 | 17,685 | 0 | 0 | 0.00% | 0 |
24.10.28 | 22,650 | 0 | 22,756 | 0 | 0 | 0.00% | 0 |
24.10.25 | 22,950 | 300 | 43,607 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,150 | 200 | 20,365 | 0 | 0 | 0.00% | 0 |
24.10.23 | 23,300 | 150 | 26,429 | 0 | 0 | 0.00% | 0 |
24.10.22 | 24,400 | 1,100 | 77,730 | 0 | 0 | 0.00% | 0 |
24.10.21 | 24,750 | 350 | 30,831 | 0 | 0 | 0.00% | 0 |
24.10.18 | 24,950 | 200 | 11,400 | 0 | 0 | 0.00% | 0 |
24.10.17 | 24,850 | 100 | 9,103 | 0 | 0 | 0.00% | 0 |
24.10.16 | 24,850 | 0 | 11,235 | 0 | 0 | 0.00% | 0 |
24.10.15 | 24,600 | 250 | 13,026 | 0 | 0 | 0.00% | 0 |
24.10.14 | 25,000 | 400 | 22,491 | 0 | 0 | 0.00% | 0 |
24.10.11 | 25,000 | 0 | 18,209 | 0 | 0 | 0.00% | 0 |
24.10.10 | 25,000 | 0 | 9,990 | 0 | 0 | 0.00% | 0 |
24.10.08 | 25,600 | 600 | 13,724 | 0 | 0 | 0.00% | 0 |
24.10.07 | 25,650 | 50 | 10,637 | 0 | 0 | 0.00% | 0 |
24.10.04 | 25,600 | 50 | 7,882 | 0 | 0 | 0.00% | 0 |
24.10.02 | 25,100 | 500 | 16,880 | 0 | 0 | 0.00% | 0 |
24.09.30 | 25,300 | 200 | 8,611 | 0 | 0 | 0.00% | 0 |
24.09.27 | 26,300 | 1,000 | 29,919 | 0 | 0 | 0.00% | 0 |
24.09.26 | 26,100 | 200 | 14,546 | 0 | 0 | 0.00% | 0 |
24.09.25 | 26,700 | 600 | 25,656 | 0 | 0 | 0.00% | 0 |
24.09.24 | 26,100 | 600 | 29,753 | 0 | 0 | 0.00% | 0 |
24.09.23 | 25,400 | 700 | 17,545 | 0 | 0 | 0.00% | 0 |
24.09.20 | 25,550 | 150 | 23,140 | 0 | 0 | 0.00% | 0 |
24.09.19 | 25,400 | 150 | 15,124 | 0 | 0 | 0.00% | 0 |
24.09.13 | 25,250 | 150 | 19,221 | 0 | 0 | 0.00% | 0 |
24.09.12 | 24,550 | 700 | 14,265 | 0 | 0 | 0.00% | 0 |
24.09.11 | 24,800 | 250 | 13,310 | 0 | 0 | 0.00% | 0 |
24.09.10 | 24,400 | 400 | 25,098 | 0 | 0 | 0.00% | 0 |
24.09.09 | 24,750 | 350 | 25,346 | 0 | 0 | 0.00% | 0 |
24.09.06 | 24,800 | 50 | 43,385 | 0 | 0 | 0.00% | 0 |
24.09.05 | 25,400 | 600 | 50,527 | 0 | 0 | 0.00% | 0 |
24.09.04 | 26,550 | 1,150 | 54,475 | 0 | 0 | 0.00% | 0 |
24.09.03 | 26,650 | 100 | 25,014 | 0 | 0 | 0.00% | 0 |
24.09.02 | 27,000 | 350 | 20,731 | 0 | 0 | 0.00% | 0 |
24.08.30 | 26,900 | 100 | 16,879 | 0 | 0 | 0.00% | 0 |
24.08.29 | 27,600 | 700 | 26,412 | 0 | 0 | 0.00% | 0 |
24.08.28 | 27,400 | 200 | 27,708 | 0 | 0 | 0.00% | 0 |
24.08.27 | 27,300 | 100 | 27,570 | 0 | 0 | 0.00% | 0 |
24.08.26 | 27,550 | 250 | 42,144 | 0 | 0 | 0.00% | 0 |
24.08.23 | 27,400 | 150 | 30,745 | 0 | 0 | 0.00% | 0 |
24.08.22 | 28,800 | 1,400 | 73,048 | 0 | 0 | 0.00% | 0 |
24.08.21 | 28,500 | 300 | 64,056 | 0 | 0 | 0.00% | 0 |
24.08.20 | 27,600 | 900 | 102,435 | 0 | 0 | 0.00% | 0 |
24.08.19 | 26,900 | 700 | 102,656 | 0 | 0 | 0.00% | 0 |
24.08.16 | 26,900 | 0 | 34,551 | 0 | 0 | 0.00% | 0 |
24.08.14 | 26,950 | 50 | 69,393 | 0 | 0 | 0.00% | 0 |
24.08.13 | 27,550 | 600 | 32,444 | 0 | 0 | 0.00% | 0 |
24.08.12 | 28,000 | 450 | 34,600 | 0 | 0 | 0.00% | 0 |
24.08.09 | 27,450 | 550 | 107,882 | 0 | 0 | 0.00% | 0 |
24.08.08 | 27,600 | 150 | 46,885 | 0 | 0 | 0.00% | 0 |
24.08.07 | 26,900 | 700 | 96,121 | 0 | 0 | 0.00% | 0 |
24.08.06 | 24,650 | 2,250 | 100,550 | 0 | 0 | 0.00% | 0 |
24.08.05 | 27,700 | 3,050 | 169,191 | 0 | 0 | 0.00% | 0 |
24.08.02 | 29,100 | 1,400 | 102,448 | 0 | 0 | 0.00% | 0 |
24.08.01 | 28,000 | 1,100 | 87,925 | 0 | 0 | 0.00% | 0 |
24.07.31 | 28,050 | 50 | 208,874 | 0 | 0 | 0.00% | 0 |
24.07.30 | 27,950 | 100 | 62,594 | 0 | 0 | 0.00% | 0 |
24.07.29 | 28,150 | 200 | 61,119 | 0 | 0 | 0.00% | 0 |
24.07.26 | 26,700 | 1,450 | 192,946 | 0 | 0 | 0.00% | 0 |
24.07.25 | 27,400 | 700 | 60,683 | 0 | 0 | 0.00% | 0 |
24.07.24 | 27,400 | 0 | 43,198 | 0 | 0 | 0.00% | 0 |
24.07.23 | 27,350 | 50 | 113,923 | 0 | 0 | 0.00% | 0 |
24.07.22 | 26,650 | 700 | 65,813 | 0 | 0 | 0.00% | 0 |
24.07.19 | 27,400 | 750 | 53,152 | 0 | 0 | 0.00% | 0 |
24.07.18 | 27,800 | 400 | 101,155 | 0 | 0 | 0.00% | 0 |
24.07.17 | 27,650 | 150 | 142,066 | 0 | 0 | 0.00% | 0 |
24.07.16 | 26,500 | 1,150 | 88,654 | 0 | 0 | 0.00% | 0 |
24.07.15 | 26,200 | 300 | 36,794 | 0 | 0 | 0.00% | 0 |
24.07.12 | 26,250 | 50 | 16,936 | 0 | 0 | 0.00% | 0 |
24.07.11 | 26,300 | 50 | 30,433 | 0 | 0 | 0.00% | 0 |
24.07.10 | 26,350 | 50 | 47,255 | 0 | 0 | 0.00% | 0 |
24.07.09 | 26,650 | 300 | 35,055 | 0 | 0 | 0.00% | 0 |
24.07.08 | 26,350 | 300 | 19,749 | 0 | 0 | 0.00% | 0 |
24.07.05 | 26,600 | 250 | 26,054 | 0 | 0 | 0.00% | 0 |
24.07.04 | 26,800 | 200 | 27,550 | 0 | 0 | 0.00% | 0 |
24.07.03 | 26,950 | 150 | 53,500 | 0 | 0 | 0.00% | 0 |
24.07.02 | 27,600 | 650 | 47,579 | 0 | 0 | 0.00% | 0 |
24.07.01 | 27,900 | 300 | 35,337 | 0 | 0 | 0.00% | 0 |
24.06.28 | 27,450 | 450 | 34,583 | 0 | 0 | 0.00% | 0 |
24.06.27 | 27,500 | 50 | 18,600 | 0 | 0 | 0.00% | 0 |
24.06.26 | 28,100 | 600 | 36,753 | 0 | 0 | 0.00% | 0 |
24.06.25 | 27,750 | 350 | 91,416 | 0 | 0 | 0.00% | 0 |
24.06.24 | 27,900 | 150 | 47,348 | 0 | 0 | 0.00% | 0 |
24.06.21 | 27,450 | 450 | 96,348 | 0 | 0 | 0.00% | 0 |
24.06.20 | 26,800 | 650 | 52,845 | 0 | 0 | 0.00% | 0 |
24.06.19 | 26,300 | 500 | 46,520 | 0 | 0 | 0.00% | 0 |
24.06.18 | 26,500 | 200 | 34,005 | 0 | 0 | 0.00% | 0 |
24.06.17 | 27,200 | 700 | 51,555 | 0 | 0 | 0.00% | 0 |
24.06.14 | 26,350 | 850 | 184,344 | 0 | 0 | 0.00% | 0 |
24.06.13 | 26,350 | 0 | 36,571 | 0 | 0 | 0.00% | 0 |
24.06.12 | 26,300 | 50 | 41,300 | 0 | 0 | 0.00% | 0 |
24.06.11 | 26,750 | 450 | 52,895 | 0 | 0 | 0.00% | 0 |
24.06.10 | 26,700 | 50 | 49,807 | 0 | 0 | 0.00% | 0 |
24.06.07 | 27,200 | 500 | 54,229 | 0 | 0 | 0.00% | 0 |
24.06.05 | 27,450 | 250 | 88,943 | 0 | 0 | 0.00% | 0 |
24.06.04 | 28,900 | 1,450 | 189,133 | 0 | 0 | 0.00% | 0 |
24.06.03 | 27,850 | 1,050 | 358,431 | 0 | 0 | 0.00% | 0 |
24.05.31 | 27,300 | 550 | 44,026 | 0 | 0 | 0.00% | 0 |
24.05.30 | 27,700 | 400 | 43,554 | 0 | 0 | 0.00% | 0 |
24.05.29 | 28,150 | 450 | 49,790 | 0 | 0 | 0.00% | 0 |
24.05.28 | 28,200 | 50 | 34,761 | 0 | 0 | 0.00% | 0 |
24.05.27 | 28,500 | 300 | 68,263 | 0 | 0 | 0.00% | 0 |
24.05.24 | 28,500 | 0 | 72,575 | 0 | 0 | 0.00% | 0 |
24.05.23 | 27,950 | 550 | 79,849 | 0 | 0 | 0.00% | 0 |
24.05.22 | 28,250 | 300 | 46,693 | 0 | 0 | 0.00% | 0 |
24.05.21 | 28,200 | 50 | 38,175 | 0 | 0 | 0.00% | 0 |
24.05.20 | 28,400 | 200 | 85,033 | 0 | 0 | 0.00% | 0 |
24.05.17 | 28,800 | 400 | 60,254 | 0 | 0 | 0.00% | 0 |
24.05.16 | 29,150 | 350 | 72,452 | 0 | 0 | 0.00% | 0 |
24.05.14 | 29,450 | 300 | 53,345 | 0 | 0 | 0.00% | 0 |
24.05.13 | 28,500 | 950 | 127,115 | 0 | 0 | 0.00% | 0 |
24.05.10 | 28,150 | 350 | 73,981 | 0 | 0 | 0.00% | 0 |
24.05.09 | 28,600 | 450 | 93,391 | 0 | 0 | 0.00% | 0 |
24.05.08 | 26,300 | 2,300 | 265,832 | 0 | 0 | 0.00% | 0 |
24.05.07 | 26,100 | 200 | 40,739 | 0 | 0 | 0.00% | 0 |
24.05.03 | 26,550 | 450 | 32,677 | 0 | 0 | 0.00% | 0 |
24.05.02 | 27,200 | 650 | 34,416 | 0 | 0 | 0.00% | 0 |
24.04.30 | 27,400 | 200 | 30,816 | 0 | 0 | 0.00% | 0 |
24.04.29 | 27,200 | 200 | 44,509 | 0 | 0 | 0.00% | 0 |
24.04.26 | 26,900 | 300 | 39,357 | 0 | 0 | 0.00% | 0 |
24.04.25 | 27,100 | 200 | 40,419 | 0 | 0 | 0.00% | 0 |
24.04.24 | 26,850 | 250 | 164,304 | 0 | 0 | 0.00% | 0 |
24.04.23 | 26,400 | 450 | 72,596 | 0 | 0 | 0.00% | 0 |
24.04.22 | 26,800 | 400 | 78,466 | 0 | 0 | 0.00% | 0 |
24.04.19 | 25,850 | 950 | 85,865 | 0 | 0 | 0.00% | 0 |
24.04.18 | 24,400 | 1,450 | 62,466 | 0 | 0 | 0.00% | 0 |
24.04.17 | 24,550 | 150 | 54,356 | 0 | 0 | 0.00% | 0 |
24.04.16 | 25,250 | 700 | 52,447 | 0 | 0 | 0.00% | 0 |
24.04.15 | 25,350 | 100 | 39,528 | 0 | 0 | 0.00% | 0 |
24.04.12 | 24,950 | 400 | 42,945 | 0 | 0 | 0.00% | 0 |
24.04.11 | 25,100 | 150 | 23,059 | 0 | 0 | 0.00% | 0 |
24.04.09 | 24,850 | 250 | 23,172 | 0 | 0 | 0.00% | 0 |
24.04.08 | 25,850 | 1,000 | 49,097 | 0 | 0 | 0.00% | 0 |
24.04.05 | 26,000 | 150 | 30,989 | 0 | 0 | 0.00% | 0 |
24.04.04 | 25,950 | 50 | 70,608 | 0 | 0 | 0.00% | 0 |
24.04.03 | 25,850 | 100 | 31,887 | 0 | 0 | 0.00% | 0 |
24.04.02 | 25,950 | 100 | 29,404 | 0 | 0 | 0.00% | 0 |
24.04.01 | 25,950 | 0 | 35,529 | 0 | 0 | 0.00% | 0 |
24.03.29 | 26,050 | 100 | 48,523 | 0 | 0 | 0.00% | 0 |
24.03.28 | 26,350 | 300 | 47,334 | 0 | 0 | 0.00% | 0 |
24.03.27 | 26,450 | 100 | 29,655 | 0 | 0 | 0.00% | 0 |
24.03.26 | 25,700 | 750 | 43,727 | 0 | 0 | 0.00% | 0 |
24.03.25 | 26,750 | 1,050 | 69,577 | 0 | 0 | 0.00% | 0 |
24.03.22 | 26,950 | 200 | 29,895 | 0 | 0 | 0.00% | 0 |
24.03.21 | 26,150 | 800 | 62,840 | 0 | 0 | 0.00% | 0 |
24.03.20 | 26,500 | 350 | 32,684 | 0 | 0 | 0.00% | 0 |
24.03.19 | 26,750 | 250 | 38,526 | 0 | 0 | 0.00% | 0 |
24.03.18 | 25,900 | 850 | 63,802 | 0 | 0 | 0.00% | 0 |
24.03.15 | 26,550 | 650 | 57,795 | 0 | 0 | 0.00% | 0 |
24.03.14 | 25,650 | 900 | 82,944 | 0 | 0 | 0.00% | 0 |
24.03.13 | 25,600 | 50 | 22,630 | 0 | 0 | 0.00% | 0 |
24.03.12 | 26,050 | 450 | 28,440 | 0 | 0 | 0.00% | 0 |
24.03.11 | 25,000 | 1,050 | 59,771 | 0 | 0 | 0.00% | 0 |
24.03.08 | 25,100 | 100 | 30,572 | 0 | 0 | 0.00% | 0 |
24.03.07 | 25,200 | 100 | 14,215 | 0 | 0 | 0.00% | 0 |
24.03.06 | 25,650 | 450 | 15,661 | 0 | 0 | 0.00% | 0 |
24.03.05 | 26,050 | 400 | 53,229 | 0 | 0 | 0.00% | 0 |
24.03.04 | 25,400 | 650 | 70,008 | 0 | 0 | 0.00% | 0 |
24.02.29 | 24,250 | 1,150 | 120,185 | 0 | 0 | 0.00% | 0 |
24.02.28 | 23,400 | 850 | 49,230 | 0 | 0 | 0.00% | 0 |
24.02.27 | 23,700 | 300 | 36,022 | 0 | 0 | 0.00% | 0 |
24.02.26 | 23,750 | 50 | 33,674 | 0 | 0 | 0.00% | 0 |
24.02.23 | 23,950 | 200 | 42,301 | 0 | 0 | 0.00% | 0 |
24.02.22 | 23,900 | 50 | 24,947 | 0 | 0 | 0.00% | 0 |
24.02.21 | 24,050 | 150 | 50,707 | 0 | 0 | 0.00% | 0 |
24.02.20 | 24,500 | 450 | 29,536 | 0 | 0 | 0.00% | 0 |
24.02.19 | 24,700 | 200 | 22,686 | 0 | 0 | 0.00% | 0 |
24.02.16 | 24,150 | 550 | 33,723 | 0 | 0 | 0.00% | 0 |
24.02.15 | 24,450 | 300 | 19,918 | 0 | 0 | 0.00% | 0 |
24.02.14 | 24,700 | 250 | 44,413 | 0 | 0 | 0.00% | 0 |
24.02.13 | 24,650 | 50 | 45,061 | 0 | 0 | 0.00% | 0 |
24.02.08 | 24,900 | 250 | 46,616 | 0 | 0 | 0.00% | 0 |
24.02.07 | 24,500 | 400 | 45,782 | 0 | 0 | 0.00% | 0 |
24.02.06 | 25,100 | 600 | 49,909 | 0 | 0 | 0.00% | 0 |
24.02.05 | 25,050 | 50 | 44,933 | 0 | 0 | 0.00% | 0 |
24.02.02 | 25,050 | 0 | 67,581 | 0 | 0 | 0.00% | 0 |
24.02.01 | 24,950 | 100 | 52,550 | 0 | 0 | 0.00% | 0 |
24.01.31 | 24,350 | 600 | 61,143 | 0 | 0 | 0.00% | 0 |
24.01.30 | 24,050 | 300 | 49,669 | 0 | 0 | 0.00% | 0 |
24.01.29 | 24,250 | 200 | 55,838 | 0 | 0 | 0.00% | 0 |
24.01.26 | 25,150 | 900 | 135,058 | 0 | 0 | 0.00% | 0 |
24.01.25 | 25,050 | 100 | 35,391 | 0 | 0 | 0.00% | 0 |
24.01.24 | 25,350 | 300 | 28,009 | 0 | 0 | 0.00% | 0 |
24.01.23 | 25,350 | 0 | 32,032 | 0 | 0 | 0.00% | 0 |
24.01.22 | 24,850 | 500 | 39,676 | 0 | 0 | 0.00% | 0 |
24.01.19 | 25,550 | 700 | 163,251 | 0 | 0 | 0.00% | 0 |
24.01.18 | 26,100 | 550 | 23,698 | 0 | 0 | 0.00% | 0 |
24.01.17 | 26,800 | 700 | 42,917 | 0 | 0 | 0.00% | 0 |
24.01.16 | 26,700 | 100 | 17,665 | 0 | 0 | 0.00% | 0 |
24.01.15 | 26,650 | 50 | 22,300 | 0 | 0 | 0.00% | 0 |
24.01.12 | 26,750 | 100 | 23,309 | 0 | 0 | 0.00% | 0 |
24.01.11 | 26,900 | 150 | 15,898 | 0 | 0 | 0.00% | 0 |
24.01.10 | 26,700 | 200 | 34,305 | 0 | 0 | 0.00% | 0 |
24.01.09 | 27,400 | 700 | 44,609 | 0 | 0 | 0.00% | 0 |
24.01.08 | 27,900 | 500 | 31,621 | 0 | 0 | 0.00% | 0 |
24.01.05 | 27,700 | 200 | 37,271 | 0 | 0 | 0.00% | 0 |
24.01.04 | 27,200 | 500 | 52,912 | 0 | 0 | 0.00% | 0 |
24.01.03 | 26,550 | 650 | 57,905 | 0 | 0 | 0.00% | 0 |
24.01.02 | 26,650 | 100 | 36,966 | 0 | 0 | 0.00% | 0 |
23.12.28 | 26,450 | 200 | 24,456 | 0 | 0 | 0.00% | 0 |
23.12.27 | 26,800 | 350 | 26,459 | 0 | 0 | 0.00% | 0 |
23.12.26 | 27,600 | 800 | 53,577 | 0 | 0 | 0.00% | 0 |
23.12.22 | 27,900 | 300 | 41,894 | 0 | 0 | 0.00% | 0 |
23.12.21 | 28,300 | 400 | 31,137 | 0 | 0 | 0.00% | 0 |
23.12.20 | 28,200 | 100 | 30,963 | 0 | 0 | 0.00% | 0 |
23.12.19 | 27,950 | 250 | 34,530 | 0 | 0 | 0.00% | 0 |
23.12.18 | 27,450 | 500 | 61,058 | 0 | 0 | 0.00% | 0 |
23.12.15 | 28,100 | 650 | 46,841 | 0 | 0 | 0.00% | 0 |
23.12.14 | 27,750 | 350 | 59,948 | 0 | 0 | 0.00% | 0 |
23.12.13 | 27,500 | 250 | 38,244 | 0 | 0 | 0.00% | 0 |
23.12.12 | 27,450 | 50 | 45,219 | 0 | 0 | 0.00% | 0 |
23.12.11 | 27,700 | 250 | 25,689 | 0 | 0 | 0.00% | 0 |
23.12.08 | 27,750 | 50 | 66,910 | 0 | 0 | 0.00% | 0 |
23.12.07 | 27,750 | 0 | 41,050 | 0 | 0 | 0.00% | 0 |
23.12.06 | 27,450 | 300 | 51,968 | 0 | 0 | 0.00% | 0 |
23.12.05 | 27,900 | 450 | 97,290 | 0 | 0 | 0.00% | 0 |
23.12.04 | 28,250 | 350 | 46,150 | 0 | 0 | 0.00% | 0 |
23.12.01 | 27,750 | 500 | 50,662 | 0 | 0 | 0.00% | 0 |
23.11.30 | 27,700 | 50 | 48,676 | 0 | 0 | 0.00% | 0 |
23.11.29 | 27,750 | 50 | 40,365 | 0 | 0 | 0.00% | 0 |
23.11.28 | 27,600 | 150 | 25,090 | 0 | 0 | 0.00% | 0 |
23.11.27 | 27,600 | 0 | 44,081 | 0 | 0 | 0.00% | 0 |
23.11.24 | 27,450 | 150 | 40,091 | 0 | 0 | 0.00% | 0 |
23.11.23 | 27,400 | 50 | 46,485 | 0 | 0 | 0.00% | 0 |
23.11.22 | 27,000 | 400 | 46,038 | 0 | 0 | 0.00% | 0 |
23.11.21 | 26,100 | 900 | 130,986 | 0 | 0 | 0.00% | 0 |
23.11.20 | 25,150 | 950 | 87,681 | 0 | 0 | 0.00% | 0 |
23.11.17 | 25,700 | 550 | 34,992 | 0 | 0 | 0.00% | 0 |
23.11.16 | 24,800 | 950 | 61,030 | 0 | 0 | 0.00% | 0 |
23.11.15 | 24,400 | 400 | 63,797 | 0 | 0 | 0.00% | 0 |
23.11.14 | 24,050 | 350 | 18,781 | 0 | 0 | 0.00% | 0 |
23.11.13 | 24,950 | 900 | 39,419 | 0 | 0 | 0.00% | 0 |
23.11.10 | 25,600 | 650 | 38,408 | 0 | 0 | 0.00% | 0 |
23.11.09 | 25,350 | 250 | 56,605 | 0 | 0 | 0.00% | 0 |
23.11.08 | 25,000 | 350 | 46,863 | 0 | 0 | 0.00% | 0 |
23.11.07 | 24,750 | 250 | 74,794 | 0 | 0 | 0.00% | 0 |
23.11.06 | 24,500 | 250 | 56,537 | 0 | 0 | 0.00% | 0 |
23.11.03 | 23,750 | 750 | 31,304 | 0 | 0 | 0.00% | 0 |
23.11.02 | 23,050 | 700 | 39,118 | 0 | 0 | 0.00% | 0 |
23.11.01 | 23,650 | 600 | 56,095 | 0 | 0 | 0.00% | 0 |
23.10.31 | 23,850 | 200 | 42,337 | 0 | 0 | 0.00% | 0 |
23.10.30 | 23,550 | 300 | 33,578 | 0 | 0 | 0.00% | 0 |
23.10.27 | 23,650 | 100 | 20,972 | 0 | 0 | 0.00% | 0 |
23.10.26 | 24,600 | 950 | 30,767 | 0 | 0 | 0.00% | 0 |
23.10.25 | 24,750 | 150 | 27,987 | 0 | 0 | 0.00% | 0 |
23.10.24 | 23,950 | 800 | 104,512 | 0 | 0 | 0.00% | 0 |
23.10.23 | 24,300 | 350 | 25,420 | 0 | 0 | 0.00% | 0 |
23.10.20 | 24,750 | 450 | 53,090 | 0 | 0 | 0.00% | 0 |
23.10.19 | 26,000 | 1,250 | 93,702 | 0 | 0 | 0.00% | 0 |
23.10.18 | 25,900 | 100 | 33,502 | 0 | 0 | 0.00% | 0 |
23.10.17 | 25,800 | 100 | 35,131 | 0 | 0 | 0.00% | 0 |
23.10.16 | 25,700 | 100 | 31,390 | 0 | 0 | 0.00% | 0 |
23.10.13 | 25,800 | 100 | 40,773 | 0 | 0 | 0.00% | 0 |
23.10.12 | 25,600 | 200 | 32,447 | 0 | 0 | 0.00% | 0 |
23.10.11 | 25,200 | 400 | 33,849 | 0 | 0 | 0.00% | 0 |
23.10.10 | 25,650 | 450 | 72,114 | 0 | 0 | 0.00% | 0 |
23.10.06 | 25,650 | 0 | 37,385 | 0 | 0 | 0.00% | 0 |
23.10.05 | 25,850 | 200 | 45,972 | 0 | 0 | 0.00% | 0 |
23.10.04 | 27,250 | 1,400 | 66,834 | 0 | 0 | 0.00% | 0 |
23.09.27 | 26,750 | 500 | 56,636 | 0 | 0 | 0.00% | 0 |
23.09.26 | 27,750 | 1,000 | 58,721 | 0 | 0 | 0.00% | 0 |
23.09.25 | 27,800 | 50 | 37,764 | 0 | 0 | 0.00% | 0 |
23.09.22 | 27,900 | 100 | 43,062 | 0 | 0 | 0.00% | 0 |
23.09.21 | 28,350 | 450 | 77,989 | 0 | 0 | 0.00% | 0 |
23.09.20 | 28,300 | 50 | 42,924 | 0 | 0 | 0.00% | 0 |
23.09.19 | 27,050 | 1,250 | 218,061 | 0 | 0 | 0.00% | 0 |
23.09.18 | 26,950 | 100 | 59,409 | 0 | 0 | 0.00% | 0 |
23.09.15 | 26,200 | 750 | 66,212 | 0 | 0 | 0.00% | 0 |
23.09.14 | 26,000 | 200 | 21,007 | 0 | 0 | 0.00% | 0 |
23.09.13 | 26,200 | 200 | 135,516 | 0 | 0 | 0.00% | 0 |
23.09.12 | 27,100 | 900 | 30,842 | 0 | 0 | 0.00% | 0 |
23.09.11 | 26,600 | 500 | 29,061 | 0 | 0 | 0.00% | 0 |
23.09.08 | 27,400 | 800 | 51,266 | 0 | 0 | 0.00% | 0 |
23.09.07 | 27,600 | 200 | 105,082 | 0 | 0 | 0.00% | 0 |
23.09.06 | 27,300 | 300 | 74,006 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,700 | 600 | 77,137 | 0 | 0 | 0.00% | 0 |
23.09.04 | 26,200 | 500 | 38,058 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,450 | 250 | 77,582 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,150 | 300 | 40,357 | 0 | 0 | 0.00% | 0 |
23.08.30 | 26,300 | 150 | 48,206 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,500 | 200 | 57,988 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,050 | 1,450 | 91,785 | 0 | 0 | 0.00% | 0 |
23.08.25 | 25,950 | 900 | 64,714 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,450 | 500 | 59,375 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,700 | 250 | 53,241 | 0 | 0 | 0.00% | 0 |
23.08.22 | 26,300 | 600 | 89,796 | 0 | 0 | 0.00% | 0 |
23.08.21 | 27,400 | 1,100 | 85,502 | 0 | 0 | 0.00% | 0 |
23.08.18 | 27,300 | 100 | 100,278 | 0 | 0 | 0.00% | 0 |
23.08.17 | 27,500 | 200 | 74,485 | 0 | 0 | 0.00% | 0 |
23.08.16 | 28,100 | 600 | 86,964 | 0 | 0 | 0.00% | 0 |
23.08.14 | 29,100 | 1,000 | 87,888 | 0 | 0 | 0.00% | 0 |
23.08.11 | 29,150 | 50 | 89,909 | 0 | 0 | 0.00% | 0 |
23.08.10 | 29,500 | 350 | 139,218 | 0 | 0 | 0.00% | 0 |
23.08.09 | 29,850 | 350 | 300,844 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,950 | 1,900 | 571,542 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,550 | 400 | 87,425 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,850 | 700 | 63,819 | 0 | 0 | 0.00% | 0 |
23.08.03 | 27,100 | 250 | 86,257 | 0 | 0 | 0.00% | 0 |
23.08.02 | 28,400 | 1,300 | 99,996 | 0 | 0 | 0.00% | 0 |
23.08.01 | 27,550 | 850 | 140,417 | 0 | 0 | 0.00% | 0 |
23.07.31 | 27,500 | 50 | 87,034 | 0 | 0 | 0.00% | 0 |
23.07.28 | 26,250 | 1,250 | 73,013 | 0 | 0 | 0.00% | 0 |
23.07.27 | 27,650 | 1,400 | 132,378 | 0 | 0 | 0.00% | 0 |
23.07.26 | 28,700 | 1,000 | 159,561 | 0 | 0 | 0.00% | 0 |
23.07.25 | 27,400 | 1,300 | 203,484 | 0 | 0 | 0.00% | 0 |
23.07.24 | 27,050 | 350 | 105,165 | 0 | 0 | 0.00% | 0 |
23.07.21 | 28,000 | 950 | 145,071 | 0 | 0 | 0.00% | 0 |
23.07.20 | 27,850 | 150 | 82,994 | 0 | 0 | 0.00% | 0 |
23.07.19 | 27,950 | 100 | 107,128 | 0 | 0 | 0.00% | 0 |
23.07.18 | 28,100 | 150 | 92,501 | 0 | 0 | 0.00% | 0 |
23.07.17 | 28,250 | 150 | 83,626 | 0 | 0 | 0.00% | 0 |
23.07.14 | 28,700 | 450 | 130,730 | 0 | 0 | 0.00% | 0 |
23.07.13 | 29,100 | 400 | 153,882 | 0 | 0 | 0.00% | 0 |
23.07.12 | 28,200 | 900 | 307,175 | 0 | 0 | 0.00% | 0 |
23.07.11 | 27,700 | 500 | 89,908 | 0 | 0 | 0.00% | 0 |
23.07.10 | 28,250 | 550 | 193,018 | 0 | 0 | 0.00% | 0 |
23.07.07 | 28,150 | 100 | 107,608 | 0 | 0 | 0.00% | 0 |
23.07.06 | 28,000 | 150 | 329,598 | 0 | 0 | 0.00% | 0 |
23.07.05 | 28,000 | 0 | 170,411 | 0 | 0 | 0.00% | 0 |
23.07.04 | 26,450 | 1,550 | 471,598 | 0 | 0 | 0.00% | 0 |
23.07.03 | 26,350 | 100 | 164,016 | 0 | 0 | 0.00% | 0 |
23.06.30 | 24,800 | 1,550 | 273,630 | 0 | 0 | 0.00% | 0 |
23.06.29 | 24,850 | 50 | 82,465 | 0 | 0 | 0.00% | 0 |
23.06.28 | 24,700 | 150 | 116,652 | 0 | 0 | 0.00% | 0 |
23.06.27 | 24,400 | 300 | 76,541 | 0 | 0 | 0.00% | 0 |
23.06.26 | 24,450 | 50 | 55,211 | 0 | 0 | 0.00% | 0 |
23.06.23 | 24,950 | 500 | 55,038 | 0 | 0 | 0.00% | 0 |
23.06.22 | 24,700 | 250 | 75,689 | 0 | 0 | 0.00% | 0 |
23.06.21 | 24,350 | 350 | 169,605 | 0 | 0 | 0.00% | 0 |
23.06.20 | 24,850 | 500 | 76,383 | 0 | 0 | 0.00% | 0 |
23.06.19 | 24,600 | 250 | 92,066 | 0 | 0 | 0.00% | 0 |
23.06.16 | 24,250 | 350 | 78,090 | 0 | 0 | 0.00% | 0 |
23.06.15 | 24,000 | 250 | 68,070 | 0 | 0 | 0.00% | 0 |
23.06.14 | 24,150 | 150 | 103,192 | 0 | 0 | 0.00% | 0 |
23.06.13 | 24,550 | 400 | 92,417 | 0 | 0 | 0.00% | 0 |
23.06.12 | 24,700 | 150 | 61,704 | 0 | 0 | 0.00% | 0 |
23.06.09 | 24,600 | 100 | 56,885 | 0 | 0 | 0.00% | 0 |
23.06.08 | 24,450 | 150 | 110,912 | 0 | 0 | 0.00% | 0 |
23.06.07 | 24,650 | 200 | 68,109 | 0 | 0 | 0.00% | 0 |
23.06.05 | 24,100 | 550 | 153,138 | 0 | 0 | 0.00% | 0 |
23.06.02 | 24,650 | 550 | 138,107 | 0 | 0 | 0.00% | 0 |
23.06.01 | 23,500 | 1,150 | 356,693 | 0 | 0 | 0.00% | 0 |
23.05.31 | 23,050 | 450 | 176,753 | 0 | 0 | 0.00% | 0 |
23.05.30 | 23,100 | 50 | 88,938 | 0 | 0 | 0.00% | 0 |
23.05.26 | 23,200 | 100 | 175,792 | 0 | 0 | 0.00% | 0 |
23.05.25 | 22,300 | 900 | 263,384 | 0 | 0 | 0.00% | 0 |
23.05.24 | 22,050 | 250 | 135,349 | 0 | 0 | 0.00% | 0 |
23.05.23 | 21,850 | 200 | 107,533 | 0 | 0 | 0.00% | 0 |
23.05.22 | 21,550 | 300 | 172,281 | 0 | 0 | 0.00% | 0 |
23.05.19 | 21,500 | 50 | 109,536 | 0 | 0 | 0.00% | 0 |
23.05.18 | 21,000 | 500 | 102,527 | 0 | 0 | 0.00% | 0 |
23.05.17 | 20,800 | 200 | 124,349 | 0 | 0 | 0.00% | 0 |
23.05.16 | 20,900 | 100 | 112,470 | 0 | 0 | 0.00% | 0 |
23.05.15 | 21,050 | 150 | 212,409 | 0 | 0 | 0.00% | 0 |
23.05.12 | 21,500 | 450 | 162,528 | 0 | 0 | 0.00% | 0 |
23.05.11 | 22,050 | 550 | 246,883 | 0 | 0 | 0.00% | 0 |
23.05.10 | 21,950 | 100 | 553,961 | 0 | 0 | 0.00% | 0 |
23.05.09 | 22,550 | 600 | 351,054 | 0 | 0 | 0.00% | 0 |
23.05.08 | 21,900 | 650 | 190,995 | 0 | 0 | 0.00% | 0 |
23.05.04 | 21,850 | 50 | 63,687 | 0 | 0 | 0.00% | 0 |
23.05.03 | 21,500 | 350 | 51,835 | 0 | 0 | 0.00% | 0 |
23.05.02 | 21,300 | 200 | 37,349 | 0 | 0 | 0.00% | 0 |
23.04.28 | 21,600 | 300 | 53,090 | 0 | 0 | 0.00% | 0 |
23.04.27 | 22,200 | 600 | 62,211 | 0 | 0 | 0.00% | 0 |
23.04.26 | 22,450 | 250 | 55,229 | 0 | 0 | 0.00% | 0 |
23.04.25 | 22,500 | 50 | 111,214 | 0 | 0 | 0.00% | 0 |
23.04.24 | 22,200 | 300 | 107,045 | 0 | 0 | 0.00% | 0 |
23.04.21 | 22,200 | 150 | 111,424 | 0 | 0 | 0.00% | 0 |
23.04.20 | 22,450 | 150 | 144,322 | 0 | 0 | 0.00% | 0 |
23.04.19 | 21,750 | 700 | 226,698 | 0 | 0 | 0.00% | 0 |
23.04.18 | 21,750 | 0 | 52,014 | 0 | 0 | 0.00% | 0 |
23.04.17 | 21,600 | 150 | 124,744 | 0 | 0 | 0.00% | 0 |
23.04.14 | 21,150 | 500 | 119,427 | 0 | 0 | 0.00% | 0 |
23.04.13 | 21,800 | 650 | 190,257 | 0 | 0 | 0.00% | 0 |
23.04.12 | 21,550 | 250 | 93,705 | 0 | 0 | 0.00% | 0 |
23.04.11 | 21,500 | 50 | 77,219 | 0 | 0 | 0.00% | 0 |
23.04.10 | 21,900 | 400 | 176,077 | 0 | 0 | 0.00% | 0 |
23.04.07 | 22,350 | 450 | 84,420 | 0 | 0 | 0.00% | 0 |
23.04.06 | 22,650 | 300 | 161,600 | 0 | 0 | 0.00% | 0 |
23.04.05 | 24,050 | 1,400 | 593,934 | 0 | 0 | 0.00% | 0 |
23.04.04 | 23,850 | 200 | 87,371 | 0 | 0 | 0.00% | 0 |
23.04.03 | 23,050 | 800 | 80,689 | 0 | 0 | 0.00% | 0 |
23.03.31 | 22,900 | 150 | 64,721 | 0 | 0 | 0.00% | 0 |
23.03.30 | 23,000 | 100 | 53,524 | 0 | 0 | 0.00% | 0 |
23.03.29 | 22,900 | 100 | 48,452 | 0 | 0 | 0.00% | 0 |
23.03.28 | 22,500 | 400 | 41,645 | 0 | 0 | 0.00% | 0 |
23.03.27 | 22,050 | 450 | 54,032 | 0 | 0 | 0.00% | 0 |
23.03.24 | 21,700 | 350 | 37,503 | 0 | 0 | 0.00% | 0 |
23.03.23 | 22,400 | 700 | 72,052 | 0 | 0 | 0.00% | 0 |
23.03.22 | 23,400 | 1,000 | 78,434 | 0 | 0 | 0.00% | 0 |
23.03.21 | 22,900 | 500 | 47,726 | 0 | 0 | 0.00% | 0 |
23.03.20 | 22,750 | 150 | 45,843 | 0 | 0 | 0.00% | 0 |
23.03.17 | 22,950 | 200 | 73,792 | 0 | 0 | 0.00% | 0 |
23.03.16 | 22,950 | 0 | 46,927 | 0 | 0 | 0.00% | 0 |
23.03.15 | 22,450 | 500 | 37,153 | 0 | 0 | 0.00% | 0 |
23.03.14 | 22,400 | 50 | 89,662 | 0 | 0 | 0.00% | 0 |
23.03.13 | 22,950 | 550 | 39,784 | 0 | 0 | 0.00% | 0 |
23.03.10 | 22,900 | 50 | 50,287 | 0 | 0 | 0.00% | 0 |
23.03.09 | 23,600 | 700 | 110,570 | 0 | 0 | 0.00% | 0 |
23.03.08 | 24,100 | 500 | 59,639 | 0 | 0 | 0.00% | 0 |
23.03.07 | 24,650 | 550 | 49,946 | 0 | 0 | 0.00% | 0 |
23.03.06 | 25,100 | 450 | 55,216 | 0 | 0 | 0.00% | 0 |
23.03.03 | 24,900 | 200 | 48,718 | 0 | 0 | 0.00% | 0 |
23.03.02 | 23,950 | 950 | 91,901 | 0 | 0 | 0.00% | 0 |
23.02.28 | 24,550 | 600 | 52,989 | 0 | 0 | 0.00% | 0 |
23.02.27 | 24,950 | 300 | 73,109 | 0 | 0 | 0.00% | 0 |
23.02.24 | 24,550 | 300 | 85,624 | 0 | 0 | 0.00% | 0 |
23.02.23 | 24,600 | 50 | 89,539 | 0 | 0 | 0.00% | 0 |
23.02.22 | 24,150 | 450 | 134,302 | 0 | 0 | 0.00% | 0 |
23.02.21 | 24,000 | 150 | 98,393 | 0 | 0 | 0.00% | 0 |
23.02.20 | 24,100 | 100 | 122,830 | 0 | 0 | 0.00% | 0 |
23.02.17 | 23,350 | 750 | 239,446 | 0 | 0 | 0.00% | 0 |
23.02.16 | 23,950 | 600 | 109,545 | 0 | 0 | 0.00% | 0 |
23.02.15 | 23,650 | 300 | 119,295 | 0 | 0 | 0.00% | 0 |
23.02.14 | 24,200 | 550 | 158,383 | 0 | 0 | 0.00% | 0 |
23.02.13 | 23,000 | 1,200 | 227,491 | 0 | 0 | 0.00% | 0 |
23.02.10 | 22,200 | 800 | 160,529 | 0 | 0 | 0.00% | 0 |
23.02.09 | 21,700 | 500 | 111,449 | 0 | 0 | 0.00% | 0 |
23.02.08 | 21,700 | 50 | 56,832 | 0 | 0 | 0.00% | 0 |
23.02.06 | 21,200 | 150 | 42,253 | 0 | 0 | 0.00% | 0 |
23.02.03 | 21,250 | 50 | 56,808 | 0 | 0 | 0.00% | 0 |
23.02.02 | 21,700 | 450 | 52,410 | 0 | 0 | 0.00% | 0 |
23.02.01 | 21,850 | 150 | 37,846 | 0 | 0 | 0.00% | 0 |
23.01.31 | 21,450 | 400 | 69,377 | 0 | 0 | 0.00% | 0 |
23.01.30 | 21,800 | 350 | 52,493 | 0 | 0 | 0.00% | 0 |
23.01.27 | 21,150 | 450 | 63,078 | 0 | 0 | 0.00% | 0 |
23.01.25 | 20,950 | 100 | 23,816 | 0 | 0 | 0.00% | 0 |
23.01.20 | 20,950 | 350 | 19,693 | 0 | 0 | 0.00% | 0 |
23.01.19 | 20,600 | 100 | 28,151 | 0 | 0 | 0.00% | 0 |
23.01.18 | 20,500 | 250 | 36,918 | 0 | 0 | 0.00% | 0 |
23.01.17 | 20,750 | 100 | 26,570 | 0 | 0 | 0.00% | 0 |
23.01.16 | 20,850 | 50 | 26,779 | 0 | 0 | 0.00% | 0 |
23.01.13 | 20,900 | 300 | 33,979 | 0 | 0 | 0.00% | 0 |
23.01.12 | 20,600 | 700 | 52,171 | 0 | 0 | 0.00% | 0 |
23.01.11 | 19,900 | 100 | 34,413 | 0 | 0 | 0.00% | 0 |
23.01.10 | 19,800 | 50 | 31,893 | 0 | 0 | 0.00% | 0 |
23.01.09 | 19,750 | 500 | 25,748 | 0 | 0 | 0.00% | 0 |
23.01.06 | 19,250 | 250 | 47,224 | 0 | 0 | 0.00% | 0 |
23.01.05 | 19,500 | 150 | 19,786 | 0 | 0 | 0.00% | 0 |
23.01.04 | 19,650 | 50 | 54,286 | 0 | 0 | 0.00% | 0 |
23.01.03 | 19,700 | 200 | 88,972 | 0 | 0 | 0.00% | 0 |
23.01.02 | 19,900 | 600 | 55,677 | 0 | 0 | 0.00% | 0 |
22.12.29 | 20,500 | 0 | 56,673 | 0 | 0 | 0.00% | 0 |
22.12.28 | 20,500 | 50 | 48,258 | 0 | 0 | 0.00% | 0 |
22.12.27 | 20,550 | 450 | 64,780 | 0 | 0 | 0.00% | 0 |
22.12.26 | 20,100 | 250 | 47,555 | 0 | 0 | 0.00% | 0 |
22.12.23 | 20,350 | 550 | 38,417 | 0 | 0 | 0.00% | 0 |
22.12.22 | 20,900 | 0 | 41,496 | 0 | 0 | 0.00% | 0 |
22.12.21 | 20,900 | 300 | 38,482 | 0 | 0 | 0.00% | 0 |
22.12.20 | 21,200 | 350 | 45,880 | 0 | 0 | 0.00% | 0 |
22.12.19 | 21,550 | 150 | 54,922 | 0 | 0 | 0.00% | 0 |
22.12.16 | 21,400 | 450 | 61,061 | 0 | 0 | 0.00% | 0 |
22.12.15 | 20,950 | 500 | 72,487 | 0 | 0 | 0.00% | 0 |
22.12.14 | 20,450 | 200 | 29,867 | 0 | 0 | 0.00% | 0 |
22.12.13 | 20,250 | 150 | 27,028 | 0 | 0 | 0.00% | 0 |
22.12.12 | 20,100 | 100 | 47,693 | 0 | 0 | 0.00% | 0 |
22.12.09 | 20,200 | 650 | 68,831 | 0 | 0 | 0.00% | 0 |
22.12.08 | 20,850 | 650 | 56,325 | 0 | 0 | 0.00% | 0 |
22.12.07 | 21,500 | 0 | 23,709 | 0 | 0 | 0.00% | 0 |
22.12.06 | 21,500 | 200 | 31,556 | 0 | 0 | 0.00% | 0 |
22.12.05 | 21,700 | 350 | 40,741 | 0 | 0 | 0.00% | 0 |
22.12.02 | 22,050 | 900 | 96,821 | 0 | 0 | 0.00% | 0 |
22.12.01 | 22,950 | 0 | 119,648 | 0 | 0 | 0.00% | 0 |
22.11.30 | 22,950 | 0 | 52,925 | 0 | 0 | 0.00% | 0 |
22.11.29 | 22,950 | 300 | 61,962 | 0 | 0 | 0.00% | 0 |
22.11.28 | 23,250 | 250 | 122,163 | 0 | 0 | 0.00% | 0 |
22.11.25 | 23,500 | 1,250 | 219,618 | 0 | 0 | 0.00% | 0 |
22.11.24 | 22,250 | 100 | 51,176 | 0 | 0 | 0.00% | 0 |
22.11.23 | 22,350 | 750 | 112,895 | 0 | 0 | 0.00% | 0 |
22.11.22 | 21,600 | 250 | 59,839 | 0 | 0 | 0.00% | 0 |
22.11.21 | 21,350 | 500 | 97,253 | 0 | 0 | 0.00% | 0 |
22.11.18 | 21,850 | 50 | 123,582 | 0 | 0 | 0.00% | 0 |
22.11.17 | 21,900 | 300 | 132,518 | 0 | 0 | 0.00% | 0 |
22.11.16 | 22,200 | 500 | 172,976 | 0 | 0 | 0.00% | 0 |
22.11.15 | 21,700 | 450 | 136,424 | 0 | 0 | 0.00% | 0 |
22.11.14 | 21,250 | 50 | 115,017 | 0 | 0 | 0.00% | 0 |
22.11.11 | 21,300 | 150 | 107,260 | 0 | 0 | 0.00% | 0 |
22.11.10 | 21,150 | 400 | 98,713 | 0 | 0 | 0.00% | 0 |
22.11.09 | 21,550 | 200 | 77,075 | 0 | 0 | 0.00% | 0 |
22.11.08 | 21,750 | 100 | 192,406 | 0 | 0 | 0.00% | 0 |
22.11.07 | 21,650 | 50 | 47,046 | 0 | 0 | 0.00% | 0 |
22.11.04 | 21,700 | 300 | 82,102 | 0 | 0 | 0.00% | 0 |
22.11.03 | 21,400 | 550 | 76,189 | 0 | 0 | 0.00% | 0 |
22.11.02 | 20,850 | 600 | 59,975 | 0 | 0 | 0.00% | 0 |
22.11.01 | 21,450 | 800 | 85,620 | 0 | 0 | 0.00% | 0 |
22.10.31 | 20,650 | 800 | 80,961 | 0 | 0 | 0.00% | 0 |
22.10.28 | 19,850 | 150 | 58,544 | 0 | 0 | 0.00% | 0 |
22.10.27 | 19,700 | 550 | 43,254 | 0 | 0 | 0.00% | 0 |
22.10.26 | 19,150 | 200 | 60,284 | 0 | 0 | 0.00% | 0 |
22.10.25 | 18,950 | 650 | 92,832 | 0 | 0 | 0.00% | 0 |
22.10.24 | 19,600 | 300 | 42,563 | 0 | 0 | 0.00% | 0 |
22.10.21 | 19,300 | 650 | 60,822 | 0 | 0 | 0.00% | 0 |
22.10.20 | 19,950 | 150 | 59,647 | 0 | 0 | 0.00% | 0 |
22.10.19 | 19,800 | 0 | 81,205 | 0 | 0 | 0.00% | 0 |
22.10.18 | 19,800 | 50 | 85,335 | 0 | 0 | 0.00% | 0 |
22.10.17 | 19,750 | 250 | 52,792 | 0 | 0 | 0.00% | 0 |
22.10.14 | 19,500 | 0 | 178,050 | 0 | 0 | 0.00% | 0 |
22.10.13 | 19,500 | 650 | 60,202 | 0 | 0 | 0.00% | 0 |
22.10.12 | 20,150 | 200 | 70,138 | 0 | 0 | 0.00% | 0 |
22.10.11 | 20,350 | 750 | 92,339 | 0 | 0 | 0.00% | 0 |
22.10.07 | 21,100 | 350 | 65,695 | 0 | 0 | 0.00% | 0 |
22.10.06 | 21,450 | 350 | 68,399 | 0 | 0 | 0.00% | 0 |
22.10.05 | 21,100 | 800 | 101,530 | 0 | 0 | 0.00% | 0 |
22.10.04 | 21,900 | 900 | 95,174 | 0 | 0 | 0.00% | 0 |
22.09.30 | 21,000 | 200 | 185,952 | 0 | 0 | 0.00% | 0 |
22.09.29 | 20,800 | 950 | 158,544 | 0 | 0 | 0.00% | 0 |
22.09.28 | 19,850 | 600 | 113,927 | 0 | 0 | 0.00% | 0 |
22.09.27 | 20,450 | 50 | 122,517 | 0 | 0 | 0.00% | 0 |
22.09.26 | 20,400 | 1,550 | 171,393 | 0 | 0 | 0.00% | 0 |
22.09.23 | 21,950 | 1,000 | 66,757 | 0 | 0 | 0.00% | 0 |
22.09.22 | 22,950 | 700 | 111,442 | 0 | 0 | 0.00% | 0 |
22.09.21 | 22,250 | 100 | 107,863 | 0 | 0 | 0.00% | 0 |
22.09.20 | 22,150 | 500 | 98,437 | 0 | 0 | 0.00% | 0 |
22.09.19 | 21,650 | 800 | 153,018 | 0 | 0 | 0.00% | 0 |
22.09.16 | 22,450 | 1,400 | 157,643 | 0 | 0 | 0.00% | 0 |
22.09.15 | 23,850 | 1,250 | 208,605 | 0 | 0 | 0.00% | 0 |
22.09.14 | 22,600 | 100 | 125,201 | 0 | 0 | 0.00% | 0 |
22.09.13 | 22,700 | 1,900 | 300,896 | 0 | 0 | 0.00% | 0 |
22.09.08 | 24,600 | 250 | 130,410 | 0 | 0 | 0.00% | 0 |
22.09.07 | 24,850 | 100 | 156,970 | 0 | 0 | 0.00% | 0 |
22.09.06 | 24,750 | 800 | 133,729 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
2
디지틀조선(033130) 소폭 상승세 +4.16%
-
3
[포토] 서울머니쇼 플러스, 증시의 큰 흐름을 읽어라
-
4
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
5
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
6
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]
-
7
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
8
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
9
[포토] 서울머니쇼 플러스 강연 듣는 관람객들
-
10
[포토] 서울머니쇼 플러스 찾은 관람객들