매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.10.11	2,925	0	56,467	-16,026	1,591,278	4.10%	37,215,304
24.10.10	2,950	25	59,551	-5,810	1,607,304	4.14%	37,199,278
24.10.08	2,970	20	64,366	8,007	1,613,114	4.16%	37,193,468
24.10.07	2,975	5	56,107	-14,826	1,605,107	4.14%	37,201,475
24.10.04	3,010	35	73,906	-32,047	1,619,933	4.17%	37,186,649
24.10.02	3,035	25	65,818	-27,526	1,651,980	4.26%	37,154,602
24.09.30	3,065	30	53,694	1,679,506	1,679,506	4.33%	37,127,076
24.09.27	3,055	10	80,305	0	0	0.00%	0
24.09.26	3,045	10	84,565	0	0	0.00%	0
24.09.25	3,060	15	73,964	0	0	0.00%	0
24.09.24	3,050	10	49,446	0	0	0.00%	0
24.09.23	3,085	35	124,817	0	0	0.00%	0
24.09.20	3,125	40	50,215	0	0	0.00%	0
24.09.19	3,100	25	145,784	0	0	0.00%	0
24.09.13	3,080	20	282,256	0	0	0.00%	0
24.09.12	2,995	85	73,809	0	0	0.00%	0
24.09.11	2,945	50	149,434	0	0	0.00%	0
24.09.10	3,035	90	102,230	0	0	0.00%	0
24.09.09	2,995	40	72,441	0	0	0.00%	0
24.09.06	3,025	30	87,443	0	0	0.00%	0
24.09.05	3,025	0	103,712	0	0	0.00%	0
24.09.04	3,100	75	135,823	0	0	0.00%	0
24.09.03	3,140	40	66,044	0	0	0.00%	0
24.09.02	3,170	30	79,857	0	0	0.00%	0
24.08.30	3,125	45	80,772	0	0	0.00%	0
24.08.29	3,145	20	61,098	0	0	0.00%	0
24.08.28	3,195	50	86,065	0	0	0.00%	0
24.08.27	3,100	95	141,617	0	0	0.00%	0
24.08.26	3,135	35	116,966	0	0	0.00%	0
24.08.23	3,160	25	51,145	0	0	0.00%	0
24.08.22	3,145	15	137,196	0	0	0.00%	0
24.08.21	3,180	35	74,985	0	0	0.00%	0
24.08.20	3,080	100	155,816	0	0	0.00%	0
24.08.19	3,050	30	134,079	0	0	0.00%	0
24.08.16	3,150	100	162,373	0	0	0.00%	0
24.08.14	3,045	105	200,134	0	0	0.00%	0
24.08.13	3,065	20	120,701	0	0	0.00%	0
24.08.12	2,930	135	188,182	0	0	0.00%	0
24.08.09	2,900	30	223,135	0	0	0.00%	0
24.08.08	2,890	10	95,797	0	0	0.00%	0
24.08.07	2,860	30	140,766	0	0	0.00%	0
24.08.06	2,710	150	256,043	0	0	0.00%	0
24.08.05	3,040	330	579,881	0	0	0.00%	0
24.08.02	3,205	165	191,794	0	0	0.00%	0
24.08.01	3,125	80	135,599	0	0	0.00%	0
24.07.31	3,105	20	118,820	0	0	0.00%	0
24.07.30	3,195	90	145,584	0	0	0.00%	0
24.07.29	3,135	60	97,906	0	0	0.00%	0
24.07.26	3,145	10	89,643	0	0	0.00%	0
24.07.25	3,130	15	252,075	0	0	0.00%	0
24.07.24	3,155	25	107,962	0	0	0.00%	0
24.07.23	3,170	15	96,119	0	0	0.00%	0
24.07.22	3,240	70	128,673	0	0	0.00%	0
24.07.19	3,170	70	80,926	0	0	0.00%	0
24.07.18	3,210	40	186,428	0	0	0.00%	0
24.07.17	3,310	100	364,729	0	0	0.00%	0
24.07.16	3,340	30	118,777	0	0	0.00%	0
24.07.15	3,330	10	180,177	0	0	0.00%	0
24.07.12	3,355	25	127,360	0	0	0.00%	0
24.07.11	3,390	35	89,458	0	0	0.00%	0
24.07.10	3,335	55	214,311	0	0	0.00%	0
24.07.09	3,365	30	218,057	0	0	0.00%	0
24.07.08	3,380	15	184,602	0	0	0.00%	0
24.07.05	3,445	65	177,589	0	0	0.00%	0
24.07.04	3,410	35	107,773	0	0	0.00%	0
24.07.03	3,440	30	195,442	0	0	0.00%	0
24.07.02	3,510	70	288,722	0	0	0.00%	0
24.07.01	3,510	0	93,286	0	0	0.00%	0
24.06.28	3,565	55	193,275	0	0	0.00%	0
24.06.27	3,560	5	160,536	0	0	0.00%	0
24.06.26	3,560	0	120,338	0	0	0.00%	0
24.06.25	3,500	60	243,906	0	0	0.00%	0
24.06.24	3,570	70	143,519	0	0	0.00%	0
24.06.21	3,665	95	140,490	0	0	0.00%	0
24.06.20	3,670	5	90,490	0	0	0.00%	0
24.06.19	3,670	0	214,148	0	0	0.00%	0
24.06.18	3,670	0	164,205	0	0	0.00%	0
24.06.17	3,530	140	510,389	0	0	0.00%	0
24.06.14	3,620	90	208,229	0	0	0.00%	0
24.06.13	3,530	90	320,546	0	0	0.00%	0
24.06.12	3,390	140	496,202	0	0	0.00%	0
24.06.11	3,380	10	108,379	0	0	0.00%	0
24.06.10	3,390	10	110,090	0	0	0.00%	0
24.06.07	3,435	45	174,969	0	0	0.00%	0
24.06.05	3,455	20	235,353	0	0	0.00%	0
24.06.04	3,480	25	125,821	0	0	0.00%	0
24.06.03	3,360	120	167,706	0	0	0.00%	0
24.05.31	3,370	10	108,671	0	0	0.00%	0
24.05.30	3,470	100	170,030	0	0	0.00%	0
24.05.29	3,500	30	150,418	0	0	0.00%	0
24.05.28	3,490	10	80,220	0	0	0.00%	0
24.05.27	3,500	10	135,091	0	0	0.00%	0
24.05.24	3,485	15	228,594	0	0	0.00%	0
24.05.23	3,530	45	177,944	0	0	0.00%	0
24.05.22	3,460	70	414,526	0	0	0.00%	0
24.05.21	3,585	125	569,892	0	0	0.00%	0
24.05.20	3,650	65	362,445	0	0	0.00%	0
24.05.17	3,755	105	385,416	0	0	0.00%	0
24.05.16	3,965	210	979,342	0	0	0.00%	0
24.05.14	3,940	25	179,094	0	0	0.00%	0
24.05.13	3,925	15	145,930	0	0	0.00%	0
24.05.10	3,935	10	165,142	0	0	0.00%	0
24.05.09	3,990	55	233,664	0	0	0.00%	0
24.05.08	3,950	40	206,000	0	0	0.00%	0
24.05.07	3,965	15	264,575	0	0	0.00%	0
24.05.03	4,005	40	190,471	0	0	0.00%	0
24.05.02	4,005	0	240,958	0	0	0.00%	0
24.04.30	4,025	20	231,965	0	0	0.00%	0
24.04.29	3,950	75	269,929	0	0	0.00%	0
24.04.26	3,925	25	161,273	0	0	0.00%	0
24.04.25	3,895	30	189,700	0	0	0.00%	0
24.04.24	3,840	55	160,334	0	0	0.00%	0
24.04.23	3,900	60	149,908	0	0	0.00%	0
24.04.22	3,825	75	137,398	0	0	0.00%	0
24.04.19	3,900	75	282,609	0	0	0.00%	0
24.04.18	3,880	20	110,553	0	0	0.00%	0
24.04.17	3,950	70	335,636	0	0	0.00%	0
24.04.16	4,035	85	195,153	0	0	0.00%	0
24.04.15	3,910	125	421,413	0	0	0.00%	0
24.04.12	3,895	15	155,661	0	0	0.00%	0
24.04.11	3,800	95	166,354	0	0	0.00%	0
24.04.09	3,840	40	174,940	0	0	0.00%	0
24.04.08	3,805	35	220,389	0	0	0.00%	0
24.04.05	3,880	75	325,531	0	0	0.00%	0
24.04.04	3,925	45	258,907	0	0	0.00%	0
24.04.03	3,915	10	267,213	0	0	0.00%	0
24.04.02	3,980	65	220,530	0	0	0.00%	0
24.04.01	3,930	50	157,260	0	0	0.00%	0
24.03.29	3,990	60	347,836	0	0	0.00%	0
24.03.28	4,075	85	316,405	0	0	0.00%	0
24.03.27	4,085	10	168,854	0	0	0.00%	0
24.03.26	4,110	25	251,061	0	0	0.00%	0
24.03.25	4,160	50	291,979	0	0	0.00%	0
24.03.22	4,230	70	239,253	0	0	0.00%	0
24.03.21	4,235	5	463,559	0	0	0.00%	0
24.03.20	4,175	60	246,635	0	0	0.00%	0
24.03.19	4,120	55	362,639	0	0	0.00%	0
24.03.18	4,080	40	298,170	0	0	0.00%	0
24.03.15	4,150	70	219,280	0	0	0.00%	0
24.03.14	4,130	20	335,315	0	0	0.00%	0
24.03.13	4,115	15	398,907	0	0	0.00%	0
24.03.12	4,150	35	230,364	0	0	0.00%	0
24.03.11	4,090	60	385,810	0	0	0.00%	0
24.03.08	4,020	70	305,489	0	0	0.00%	0
24.03.07	4,115	95	280,616	0	0	0.00%	0
24.03.06	4,125	10	225,525	0	0	0.00%	0
24.03.05	4,315	190	715,146	0	0	0.00%	0
24.03.04	4,290	25	1,170,903	0	0	0.00%	0
24.02.29	3,910	380	1,891,688	0	0	0.00%	0
24.02.28	3,770	140	366,694	0	0	0.00%	0
24.02.27	3,880	110	359,882	0	0	0.00%	0
24.02.26	3,965	85	777,036	0	0	0.00%	0
24.02.23	4,120	155	692,292	0	0	0.00%	0
24.02.22	4,140	230	2,471,455	0	0	0.00%	0
24.01.08	4,140	0	406,435	0	0	0.00%	0
24.01.05	4,150	10	437,911	0	0	0.00%	0
24.01.04	4,240	90	473,121	0	0	0.00%	0
24.01.03	4,370	130	635,975	0	0	0.00%	0
24.01.02	4,415	45	759,881	0	0	0.00%	0
23.12.28	4,210	205	1,371,213	0	0	0.00%	0
23.12.27	4,230	20	410,604	0	0	0.00%	0
23.12.26	4,350	120	621,272	0	0	0.00%	0
23.12.22	4,350	0	1,461,553	0	0	0.00%	0
23.12.21	4,380	30	2,344,917	0	0	0.00%	0
23.12.20	4,080	300	1,909,663	0	0	0.00%	0
23.12.19	4,145	65	500,393	0	0	0.00%	0
23.12.18	4,145	0	499,704	0	0	0.00%	0
23.12.15	4,005	140	1,814,192	0	0	0.00%	0
23.12.14	4,000	5	428,089	0	0	0.00%	0
23.12.13	4,085	85	376,343	0	0	0.00%	0
23.12.12	4,115	30	441,073	0	0	0.00%	0
23.12.11	4,035	80	822,978	0	0	0.00%	0
23.12.08	3,990	45	298,417	0	0	0.00%	0
23.12.07	4,015	25	407,572	0	0	0.00%	0
23.12.06	4,015	0	266,633	0	0	0.00%	0
23.12.05	4,055	40	403,376	0	0	0.00%	0
23.12.04	4,135	80	379,422	0	0	0.00%	0
23.12.01	4,250	115	453,184	0	0	0.00%	0
23.11.30	4,230	20	598,695	0	0	0.00%	0
23.11.29	4,355	125	902,594	0	0	0.00%	0
23.11.28	4,350	5	1,040,882	0	0	0.00%	0
23.11.27	4,445	95	1,026,732	0	0	0.00%	0
23.11.24	4,055	390	1,942,607	0	0	0.00%	0
23.11.23	4,115	60	392,474	0	0	0.00%	0
23.11.22	4,255	140	619,364	0	0	0.00%	0
23.11.21	4,190	65	647,210	0	0	0.00%	0
23.11.20	4,285	95	616,714	0	0	0.00%	0
23.11.17	4,385	100	1,093,234	0	0	0.00%	0
23.11.16	4,320	90	1,408,585	0	0	0.00%	0
23.11.15	4,145	175	2,888,912	0	0	0.00%	0
23.11.14	3,600	545	2,174,906	0	0	0.00%	0
23.11.13	3,655	55	274,733	0	0	0.00%	0
23.11.10	3,755	100	289,363	0	0	0.00%	0
23.11.09	3,845	90	576,493	0	0	0.00%	0
23.11.08	4,010	165	563,053	0	0	0.00%	0
23.11.07	4,140	130	539,688	0	0	0.00%	0
23.11.06	4,075	65	1,001,440	0	0	0.00%	0
23.11.03	3,970	105	1,140,641	0	0	0.00%	0
23.11.02	3,920	50	756,192	0	0	0.00%	0
23.11.01	3,985	65	897,878	0	0	0.00%	0
23.10.31	3,805	180	2,720,243	0	0	0.00%	0
23.10.30	3,805	0	2,855,006	0	0	0.00%	0
23.10.27	3,505	300	1,056,101	0	0	0.00%	0
23.10.26	3,650	145	326,259	0	0	0.00%	0
23.10.25	3,685	35	234,258	0	0	0.00%	0
23.10.24	3,640	45	298,345	0	0	0.00%	0
23.10.23	3,605	35	191,817	0	0	0.00%	0
23.10.20	3,735	130	372,228	0	0	0.00%	0
23.10.19	3,905	170	280,128	0	0	0.00%	0
23.10.18	3,940	35	246,475	0	0	0.00%	0
23.10.17	3,855	85	175,103	0	0	0.00%	0
23.10.16	3,975	120	198,419	0	0	0.00%	0
23.10.13	4,070	95	262,427	0	0	0.00%	0
23.10.12	3,825	245	604,800	0	0	0.00%	0
23.10.11	3,685	140	290,564	0	0	0.00%	0
23.10.10	3,890	205	506,024	0	0	0.00%	0
23.10.06	3,850	40	284,504	0	0	0.00%	0
23.10.05	3,850	0	351,784	0	0	0.00%	0
23.10.04	4,040	190	473,527	0	0	0.00%	0
23.09.27	3,965	75	331,969	0	0	0.00%	0
23.09.26	3,950	15	271,035	0	0	0.00%	0
23.09.25	4,010	60	274,218	0	0	0.00%	0
23.09.22	4,050	40	358,983	0	0	0.00%	0
23.09.21	4,190	140	649,466	0	0	0.00%	0
23.09.20	4,135	55	791,933	0	0	0.00%	0
23.09.19	4,115	20	355,872	0	0	0.00%	0
23.09.18	4,335	220	802,603	0	0	0.00%	0
23.09.15	4,255	80	488,791	0	0	0.00%	0
23.09.14	4,230	25	273,574	0	0	0.00%	0
23.09.13	4,190	40	674,557	0	0	0.00%	0
23.09.12	4,205	15	382,296	0	0	0.00%	0
23.09.11	4,205	0	321,558	0	0	0.00%	0
23.09.08	4,220	15	350,655	0	0	0.00%	0
23.09.07	4,320	100	468,519	0	0	0.00%	0
23.09.06	4,445	125	507,434	0	0	0.00%	0
23.09.05	4,445	0	428,872	0	0	0.00%	0
23.09.04	4,430	15	469,234	0	0	0.00%	0
23.09.01	4,545	115	784,654	0	0	0.00%	0
23.08.31	4,755	210	1,353,700	0	0	0.00%	0
23.08.30	4,575	180	1,327,272	0	0	0.00%	0
23.08.29	4,455	120	897,663	0	0	0.00%	0
23.08.28	4,330	125	853,955	0	0	0.00%	0
23.08.25	4,335	5	659,401	0	0	0.00%	0
23.08.24	4,250	85	1,077,502	0	0	0.00%	0
23.08.23	4,295	45	963,696	0	0	0.00%	0
23.08.22	4,365	70	1,018,934	0	0	0.00%	0
23.08.21	4,480	115	2,180,051	0	0	0.00%	0
23.08.18	4,420	60	2,839,244	0	0	0.00%	0
23.08.17	4,240	180	12,602,289	0	0	0.00%	0
23.08.16	6,050	1,810	9,185,091	0	0	0.00%	0
23.08.14	6,060	10	1,259,940	0	0	0.00%	0
23.08.11	5,740	320	1,572,038	0	0	0.00%	0
23.08.10	5,830	90	795,278	0	0	0.00%	0
23.08.09	5,710	120	811,237	0	0	0.00%	0
23.08.08	5,700	10	652,411	0	0	0.00%	0
23.08.07	6,080	380	1,953,096	0	0	0.00%	0
23.08.04	5,950	130	866,553	0	0	0.00%	0
23.08.03	6,080	130	1,318,172	0	0	0.00%	0
23.08.02	6,680	600	2,228,624	0	0	0.00%	0
23.08.01	6,570	110	1,029,437	0	0	0.00%	0
23.07.31	6,520	50	1,467,109	0	0	0.00%	0
23.07.28	6,440	80	1,338,128	0	0	0.00%	0
23.07.27	6,570	130	2,113,427	0	0	0.00%	0
23.07.26	7,240	710	3,008,840	0	0	0.00%	0
23.07.25	6,700	540	2,515,398	0	0	0.00%	0
23.07.24	7,010	310	1,642,108	0	0	0.00%	0
23.07.21	7,000	10	1,501,194	0	0	0.00%	0
23.07.20	7,180	180	1,443,317	0	0	0.00%	0
23.07.19	7,070	110	2,659,470	0	0	0.00%	0
23.07.18	6,960	110	2,206,762	0	0	0.00%	0
23.07.17	7,220	260	2,085,425	0	0	0.00%	0
23.07.14	7,470	250	2,793,900	0	0	0.00%	0
23.07.13	7,380	90	2,171,656	0	0	0.00%	0
23.07.12	7,580	200	5,528,639	0	0	0.00%	0
23.07.11	7,230	350	3,875,467	0	0	0.00%	0
23.07.10	7,170	60	3,500,231	0	0	0.00%	0
23.07.07	7,550	380	4,561,770	0	0	0.00%	0
23.07.06	7,390	160	19,120,743	0	0	0.00%	0
23.07.05	7,170	220	6,270,933	0	0	0.00%	0
23.07.04	6,660	510	15,930,743	0	0	0.00%	0
23.07.03	6,580	80	7,012,143	0	0	0.00%	0
23.06.30	6,080	500	19,116,283	0	0	0.00%	0
23.06.29	6,490	410	4,254,373	0	0	0.00%	0
23.06.28	6,200	290	11,965,317	0	0	0.00%	0
23.06.27	6,190	10	3,618,356	0	0	0.00%	0
23.06.26	5,660	530	12,316,144	0	0	0.00%	0
23.06.23	5,880	220	1,929,045	0	0	0.00%	0
23.06.22	6,020	140	3,066,018	0	0	0.00%	0
23.06.21	5,730	290	11,911,201	0	0	0.00%	0
23.06.20	5,630	100	2,562,054	0	0	0.00%	0
23.06.19	5,620	10	911,514	0	0	0.00%	0
23.06.16	5,640	20	1,690,012	0	0	0.00%	0
23.06.15	5,650	10	1,269,175	0	0	0.00%	0
23.06.14	5,820	170	2,321,072	0	0	0.00%	0
23.06.13	5,710	110	2,073,735	0	0	0.00%	0
23.06.12	5,790	80	1,490,628	0	0	0.00%	0
23.06.09	5,950	160	2,597,128	0	0	0.00%	0
23.06.08	5,800	150	3,779,385	0	0	0.00%	0
23.06.07	6,130	330	3,324,727	0	0	0.00%	0
23.06.05	5,790	340	11,090,408	0	0	0.00%	0
23.06.02	6,010	220	2,721,730	0	0	0.00%	0
23.06.01	5,700	310	6,949,922	0	0	0.00%	0
23.05.31	5,730	30	2,658,734	0	0	0.00%	0
23.05.30	5,650	80	2,574,355	0	0	0.00%	0
23.05.26	5,860	210	3,116,123	0	0	0.00%	0
23.05.25	6,020	160	3,041,250	0	0	0.00%	0
23.05.24	6,080	60	3,281,016	0	0	0.00%	0
23.05.23	6,310	230	6,683,992	0	0	0.00%	0
23.05.22	6,360	50	3,392,197	0	0	0.00%	0
23.05.19	6,560	200	6,185,129	0	0	0.00%	0
23.05.18	6,630	70	8,736,579	0	0	0.00%	0
23.05.17	5,720	910	37,979,119	0	0	0.00%	0
23.05.16	5,470	250	36,253,641	0	0	0.00%	0
23.05.15	4,940	530	37,798,289	0	0	0.00%	0
23.05.12	4,840	100	30,962,283	0	0	0.00%	0
23.05.11	4,725	115	22,437,137	0	0	0.00%	0
23.05.10	4,010	715	47,222,058	0	0	0.00%	0
23.05.09	3,900	110	3,047,441	0	0	0.00%	0
23.05.08	3,680	220	3,045,588	0	0	0.00%	0
23.05.04	3,970	290	3,177,502	0	0	0.00%	0
23.05.03	4,050	80	2,966,381	0	0	0.00%	0
23.05.02	3,980	70	4,310,001	0	0	0.00%	0
23.04.28	4,090	110	8,968,716	0	0	0.00%	0
23.04.27	3,595	495	52,067,130	0	0	0.00%	0
23.04.26	3,810	215	4,510,485	0	0	0.00%	0
23.04.25	3,665	145	3,151,307	0	0	0.00%	0
23.04.24	3,620	45	910,193	0	0	0.00%	0
23.04.21	3,685	60	1,094,051	0	0	0.00%	0
23.04.20	3,905	170	757,685	0	0	0.00%	0
23.04.19	3,795	110	1,522,594	0	0	0.00%	0
23.04.18	3,955	160	1,966,468	0	0	0.00%	0
23.04.17	3,915	40	1,896,703	0	0	0.00%	0
23.04.14	3,855	60	1,701,205	0	0	0.00%	0
23.04.13	3,990	135	2,964,235	0	0	0.00%	0
23.04.12	3,750	240	14,855,735	0	0	0.00%	0
23.04.11	3,485	265	6,463,655	0	0	0.00%	0
23.04.10	3,500	15	1,138,212	0	0	0.00%	0
23.04.07	3,515	15	1,059,475	0	0	0.00%	0
23.04.06	3,490	25	1,641,104	0	0	0.00%	0
23.04.05	3,350	140	1,933,710	0	0	0.00%	0
23.04.04	3,370	20	2,217,576	0	0	0.00%	0
23.04.03	3,235	135	4,242,983	0	0	0.00%	0
23.03.31	3,390	155	1,268,869	0	0	0.00%	0
23.03.30	3,260	130	2,365,485	0	0	0.00%	0
23.03.29	3,115	145	1,861,511	0	0	0.00%	0
23.03.28	3,120	5	458,974	0	0	0.00%	0
23.03.27	3,210	90	799,774	0	0	0.00%	0
23.03.24	3,100	110	1,114,373	0	0	0.00%	0
23.03.23	3,150	50	1,563,579	0	0	0.00%	0
23.03.22	2,975	175	1,861,698	0	0	0.00%	0
23.03.21	3,015	40	896,452	0	0	0.00%	0
23.03.20	2,995	20	797,880	0	0	0.00%	0
23.03.17	3,030	35	1,358,687	0	0	0.00%	0
23.03.16	3,130	100	2,048,206	0	0	0.00%	0
23.03.15	2,910	220	3,547,627	0	0	0.00%	0
23.03.14	2,955	45	4,606,113	0	0	0.00%	0
23.03.13	2,880	75	2,986,168	0	0	0.00%	0
23.03.10	3,000	80	1,880,492	0	0	0.00%	0
23.03.09	2,720	280	9,713,439	0	0	0.00%	0
23.03.08	2,725	5	208,331	0	0	0.00%	0
23.03.07	2,730	5	133,625	0	0	0.00%	0
23.03.06	2,700	30	263,626	0	0	0.00%	0
23.03.03	2,700	0	196,037	0	0	0.00%	0
23.03.02	2,695	5	128,874	0	0	0.00%	0
23.02.28	2,615	80	176,073	0	0	0.00%	0
23.02.27	2,640	25	188,837	0	0	0.00%	0
23.02.24	2,685	50	204,015	0	0	0.00%	0
23.02.23	2,695	10	298,044	0	0	0.00%	0
23.02.22	2,730	35	138,168	0	0	0.00%	0
23.02.21	2,730	0	84,274	0	0	0.00%	0
23.02.20	2,680	50	136,748	0	0	0.00%	0
23.02.17	2,685	5	77,934	0	0	0.00%	0
23.02.16	2,625	60	205,101	0	0	0.00%	0
23.02.15	2,720	95	270,730	0	0	0.00%	0
23.02.14	2,705	15	127,133	0	0	0.00%	0
23.02.13	2,745	40	197,610	0	0	0.00%	0
23.02.10	2,750	5	407,519	0	0	0.00%	0
23.02.09	2,740	10	247,684	0	0	0.00%	0
23.02.08	2,700	30	329,023	0	0	0.00%	0
23.02.06	2,730	10	397,750	0	0	0.00%	0
23.02.03	2,725	5	283,230	0	0	0.00%	0
23.02.02	2,720	5	383,743	0	0	0.00%	0
23.02.01	2,705	15	460,301	0	0	0.00%	0
23.01.31	2,685	20	311,474	0	0	0.00%	0
23.01.30	2,680	5	1,068,798	0	0	0.00%	0
23.01.27	2,705	25	662,463	0	0	0.00%	0
23.01.25	2,575	20	198,426	0	0	0.00%	0
23.01.20	2,575	40	79,376	0	0	0.00%	0
23.01.19	2,615	75	184,794	0	0	0.00%	0
23.01.18	2,540	0	125,278	0	0	0.00%	0
23.01.17	2,540	60	202,146	0	0	0.00%	0
23.01.16	2,600	0	381,035	0	0	0.00%	0
23.01.13	2,600	20	205,266	0	0	0.00%	0
23.01.12	2,580	10	440,178	0	0	0.00%	0
23.01.11	2,570	65	265,463	0	0	0.00%	0
23.01.10	2,505	10	316,585	0	0	0.00%	0
23.01.09	2,515	65	343,183	0	0	0.00%	0
23.01.06	2,450	50	427,814	0	0	0.00%	0
23.01.05	2,400	75	280,104	0	0	0.00%	0
23.01.04	2,475	160	776,089	0	0	0.00%	0
23.01.03	2,315	40	302,547	0	0	0.00%	0
23.01.02	2,355	5	289,810	0	0	0.00%	0
22.12.29	2,360	100	287,818	0	0	0.00%	0
22.12.28	2,460	50	356,823	0	0	0.00%	0
22.12.27	2,510	10	291,356	0	0	0.00%	0
22.12.26	2,500	5	408,150	0	0	0.00%	0
22.12.23	2,505	115	239,594	0	0	0.00%	0
22.12.22	2,620	20	161,206	0	0	0.00%	0
22.12.21	2,600	60	251,329	0	0	0.00%	0
22.12.20	2,660	40	393,120	0	0	0.00%	0
22.12.19	2,700	0	124,531	0	0	0.00%	0
22.12.16	2,700	30	218,371	0	0	0.00%	0
22.12.15	2,730	15	255,542	0	0	0.00%	0
22.12.14	2,745	35	297,745	0	0	0.00%	0
22.12.13	2,710	20	397,113	0	0	0.00%	0
22.12.12	2,730	0	340,488	0	0	0.00%	0
22.12.09	2,730	45	294,359	0	0	0.00%	0
22.12.08	2,685	70	348,859	0	0	0.00%	0
22.12.07	2,755	135	521,198	0	0	0.00%	0
22.12.06	2,890	120	1,300,901	0	0	0.00%	0
22.12.05	2,770	5	249,268	0	0	0.00%	0
22.12.02	2,765	0	270,888	0	0	0.00%	0
22.12.01	2,765	15	216,785	0	0	0.00%	0
22.11.30	2,750	0	173,168	0	0	0.00%	0
22.11.29	2,750	50	326,882	0	0	0.00%	0
22.11.28	2,700	65	570,922	0	0	0.00%	0
22.11.25	2,765	15	344,024	0	0	0.00%	0
22.11.24	2,750	45	397,829	0	0	0.00%	0
22.11.23	2,705	25	217,601	0	0	0.00%	0
22.11.22	2,680	0	226,828	0	0	0.00%	0
22.11.21	2,680	110	507,487	0	0	0.00%	0
22.11.18	2,790	15	342,276	0	0	0.00%	0
22.11.17	2,805	30	430,672	0	0	0.00%	0
22.11.16	2,835	15	436,595	0	0	0.00%	0
22.11.15	2,850	55	668,494	0	0	0.00%	0
22.11.14	2,905	10	1,483,666	0	0	0.00%	0
22.11.11	2,915	10	788,576	0	0	0.00%	0
22.11.10	2,925	10	573,397	0	0	0.00%	0
22.11.09	2,915	25	1,488,381	0	0	0.00%	0
22.11.08	2,940	165	8,580,731	0	0	0.00%	0
22.11.07	2,775	55	359,357	0	0	0.00%	0
22.11.04	2,720	10	203,424	0	0	0.00%	0
22.11.03	2,710	35	257,731	0	0	0.00%	0
22.11.02	2,745	30	215,860	0	0	0.00%	0
22.11.01	2,775	5	319,959	0	0	0.00%	0
22.10.31	2,770	75	1,065,351	0	0	0.00%	0
22.10.28	2,695	35	345,709	0	0	0.00%	0
22.10.27	2,660	35	151,733	0	0	0.00%	0
22.10.26	2,625	25	143,182	0	0	0.00%	0
22.10.25	2,650	40	137,383	0	0	0.00%	0
22.10.24	2,610	5	252,627	0	0	0.00%	0
22.10.21	2,605	65	182,567	0	0	0.00%	0
22.10.20	2,670	15	172,573	0	0	0.00%	0
22.10.19	2,685	25	373,616	0	0	0.00%	0
22.10.18	2,710	85	423,444	0	0	0.00%	0
22.10.17	2,625	25	268,246	0	0	0.00%	0
22.10.14	2,600	100	374,359	0	0	0.00%	0
22.10.13	2,500	145	541,571	0	0	0.00%	0
22.10.12	2,645	55	432,717	0	0	0.00%	0
22.10.11	2,590	200	624,938	0	0	0.00%	0
22.10.07	2,790	30	1,740,743	0	0	0.00%	0
22.10.06	2,760	140	671,483	0	0	0.00%	0
22.10.05	2,620	75	456,827	0	0	0.00%	0
22.10.04	2,695	100	368,807	0	0	0.00%	0
22.09.30	2,595	30	449,201	0	0	0.00%	0
22.09.29	2,625	5	488,405	0	0	0.00%	0
22.09.28	2,630	170	911,585	0	0	0.00%	0
22.09.27	2,800	40	875,219	0	0	0.00%	0
22.09.26	2,760	280	1,553,539	0	0	0.00%	0
22.09.23	3,040	150	902,279	0	0	0.00%	0
22.09.22	3,190	175	1,297,370	0	0	0.00%	0
22.09.21	3,365	30	1,278,748	0	0	0.00%	0
22.09.20	3,335	275	2,673,612	0	0	0.00%	0
22.09.19	3,060	75	541,972	0	0	0.00%	0
22.09.16	3,135	90	666,639	0	0	0.00%	0
22.09.15	3,225	15	2,588,916	0	0	0.00%	0
22.09.14	3,240	60	615,575	0	0	0.00%	0
22.09.13	3,300	50	760,933	0	0	0.00%	0
22.09.08	3,250	0	589,846	0	0	0.00%	0
22.09.07	3,250	0	1,417,166	0	0	0.00%	0
22.09.06	3,250	80	1,652,894	0	0	0.00%	0