매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.03.28	3,340	85	142,023	-30,201	687,223	4.69%	13,968,247
25.03.27	3,385	45	95,667	-1,006	717,424	4.90%	13,938,046
25.03.26	3,370	15	52,239	-32,713	718,430	4.90%	13,937,040
25.03.25	3,425	55	89,696	49,990	751,143	5.13%	13,904,327
25.03.24	3,415	10	125,159	9,012	701,153	4.78%	13,954,317
25.03.21	3,410	5	96,128	-74,137	692,141	4.72%	13,963,329
25.03.20	3,510	100	207,392	-50,809	766,278	5.23%	13,889,192
25.03.19	3,605	95	140,028	31,239	817,087	5.58%	13,838,383
25.03.18	3,600	5	141,976	39,492	785,848	5.36%	13,869,622
25.03.17	3,540	60	119,397	-39,160	746,356	5.09%	13,909,114
25.03.14	3,575	35	121,235	55,981	785,516	5.36%	13,869,954
25.03.13	3,540	35	138,750	729,535	729,535	4.98%	13,925,935
25.03.12	3,580	40	181,095	0	0	0.00%	0
25.03.11	3,620	40	211,367	0	0	0.00%	0
25.03.10	3,710	90	364,705	0	0	0.00%	0
25.03.07	3,720	10	332,335	0	0	0.00%	0
25.03.06	3,685	35	972,551	0	0	0.00%	0
25.03.05	3,720	35	517,117	0	0	0.00%	0
25.03.04	3,495	225	5,316,293	0	0	0.00%	0
25.02.28	3,595	100	187,956	0	0	0.00%	0
25.02.27	3,695	100	195,567	0	0	0.00%	0