매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.30	3,020	5	75,105	33,106	916,421	6.25%	13,739,049
25.05.29	2,955	65	93,200	25,225	883,315	6.03%	13,772,155
25.05.28	3,055	100	445,197	-22,166	858,090	5.86%	13,797,380
25.05.27	3,075	20	115,861	5,363	880,256	6.01%	13,775,214
25.05.26	3,080	5	116,754	-45,832	874,893	5.97%	13,780,577
25.05.23	3,085	5	190,105	8,502	920,725	6.28%	13,734,745
25.05.22	3,110	25	192,409	-16,037	912,223	6.22%	13,743,247
25.05.21	3,105	5	118,190	-11,015	928,260	6.33%	13,727,210
25.05.20	3,150	45	134,477	34,177	939,275	6.41%	13,716,195
25.05.19	3,220	70	223,395	905,098	905,098	6.18%	13,750,372
25.05.16	3,325	105	201,939	0	0	0.00%	0
25.05.15	3,430	105	199,277	0	0	0.00%	0
25.05.14	3,425	5	76,227	0	0	0.00%	0
25.05.13	3,490	65	172,981	0	0	0.00%	0
25.05.12	3,500	10	255,518	0	0	0.00%	0
25.05.09	3,500	0	126,139	0	0	0.00%	0
25.05.08	3,530	30	125,227	0	0	0.00%	0
25.05.07	3,370	160	384,284	0	0	0.00%	0