매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,315	80	1,783,667	-268,769	4,132	0.03%	14,651,338
24.11.20	4,015	300	5,004,595	-2,536	272,901	1.86%	14,382,569
24.11.19	3,970	45	335,627	17,886	275,437	1.88%	14,380,033
24.11.18	3,885	85	497,281	176,325	257,551	1.76%	14,397,919
24.11.15	3,760	125	783,196	63,267	81,226	0.55%	14,574,244
24.11.14	3,945	105	526,837	-205,825	17,959	0.12%	14,637,511
24.11.13	4,275	330	1,231,589	124,849	223,784	1.53%	14,431,686
24.11.12	4,050	225	2,863,482	19,222	98,935	0.68%	14,556,535
24.11.11	4,165	115	926,399	-52,673	79,713	0.54%	14,575,757
24.11.08	4,020	145	9,769,570	-128,770	132,386	0.90%	14,523,084
24.11.07	4,280	260	1,308,540	261,156	261,156	1.78%	14,394,314
24.11.06	4,230	50	1,342,611	0	0	0.00%	0
24.11.05	4,325	95	867,173	0	0	0.00%	0
24.11.04	4,440	115	1,023,687	0	0	0.00%	0
24.11.01	4,510	70	2,321,857	0	0	0.00%	0
24.10.31	4,980	470	11,579,766	0	0	0.00%	0
24.10.30	4,795	185	7,152,764	0	0	0.00%	0
24.10.29	4,720	75	3,493,892	0	0	0.00%	0
24.10.28	4,750	30	1,159,113	0	0	0.00%	0
24.10.25	4,835	85	2,530,514	0	0	0.00%	0
24.10.24	4,935	100	3,001,379	0	0	0.00%	0
24.10.23	5,300	365	15,937,992	0	0	0.00%	0
24.10.22	4,240	1,060	28,232,645	0	0	0.00%	0
24.10.21	4,220	20	4,006,543	0	0	0.00%	0
24.10.18	4,350	130	1,139,046	0	0	0.00%	0
24.10.17	4,595	245	1,784,867	0	0	0.00%	0
24.10.16	4,795	200	2,245,457	0	0	0.00%	0
24.10.15	4,720	75	21,056,203	0	0	0.00%	0
24.10.14	3,980	740	14,922,802	0	0	0.00%	0
24.10.11	3,900	80	870,413	0	0	0.00%	0
24.10.10	4,125	225	835,864	0	0	0.00%	0
24.10.08	4,230	105	1,364,166	0	0	0.00%	0
24.10.07	4,255	25	1,043,878	0	0	0.00%	0
24.10.04	4,175	80	4,984,850	0	0	0.00%	0
24.10.02	4,330	155	5,914,787	0	0	0.00%	0
24.09.30	3,780	550	17,955,581	0	0	0.00%	0
24.09.27	3,740	40	547,168	0	0	0.00%	0
24.09.26	4,030	290	1,562,514	0	0	0.00%	0
24.09.25	3,645	385	2,635,837	0	0	0.00%	0
24.09.24	3,750	105	585,405	0	0	0.00%	0
24.09.23	3,775	25	907,571	0	0	0.00%	0
24.09.20	3,500	275	1,076,461	0	0	0.00%	0
24.09.19	3,480	20	234,475	0	0	0.00%	0
24.09.13	3,450	30	215,915	0	0	0.00%	0
24.09.12	3,295	155	312,425	0	0	0.00%	0
24.09.11	3,280	15	169,592	0	0	0.00%	0
24.09.10	3,300	20	231,990	0	0	0.00%	0
24.09.09	3,240	60	209,792	0	0	0.00%	0
24.09.06	3,390	150	337,029	0	0	0.00%	0
24.09.05	3,335	55	574,471	0	0	0.00%	0
24.09.04	3,455	120	252,862	0	0	0.00%	0
24.09.03	3,500	45	215,822	0	0	0.00%	0
24.09.02	3,580	80	367,165	0	0	0.00%	0
24.08.30	3,580	0	373,405	0	0	0.00%	0
24.08.29	3,650	70	481,754	0	0	0.00%	0
24.08.28	3,860	210	849,973	0	0	0.00%	0
24.08.27	4,010	150	1,937,449	0	0	0.00%	0
24.08.26	3,640	370	12,339,422	0	0	0.00%	0
24.08.23	3,765	125	674,437	0	0	0.00%	0
24.08.22	3,770	5	824,420	0	0	0.00%	0
24.08.21	3,890	120	705,235	0	0	0.00%	0
24.08.20	4,020	130	931,842	0	0	0.00%	0
24.08.19	4,120	100	1,326,976	0	0	0.00%	0
24.08.16	4,595	475	2,454,286	0	0	0.00%	0
24.08.14	4,830	235	3,032,362	0	0	0.00%	0
24.08.13	4,495	335	19,842,814	0	0	0.00%	0
24.08.12	4,530	35	2,008,792	0	0	0.00%	0
24.08.09	4,645	115	3,362,789	0	0	0.00%	0
24.08.08	4,925	280	9,585,898	0	0	0.00%	0
24.08.07	4,695	230	20,780,339	0	0	0.00%	0
24.08.06	3,615	1,080	25,043,996	0	0	0.00%	0
24.08.05	3,290	325	13,443,393	0	0	0.00%	0
24.08.02	3,235	55	3,404,483	0	0	0.00%	0
24.08.01	3,290	55	176,645	0	0	0.00%	0
24.07.31	3,020	270	505,825	0	0	0.00%	0
24.07.30	3,090	70	99,657	0	0	0.00%	0
24.07.29	3,060	30	91,250	0	0	0.00%	0
24.07.26	3,100	40	100,400	0	0	0.00%	0
24.07.25	3,085	15	289,426	0	0	0.00%	0
24.07.24	3,095	10	72,022	0	0	0.00%	0
24.07.23	3,160	65	78,515	0	0	0.00%	0
24.07.22	3,085	75	202,506	0	0	0.00%	0
24.07.19	3,060	25	97,696	0	0	0.00%	0
24.07.18	3,110	50	92,633	0	0	0.00%	0
24.07.17	3,105	5	159,558	0	0	0.00%	0
24.07.16	3,070	35	269,667	0	0	0.00%	0
24.07.15	3,040	30	452,398	0	0	0.00%	0
24.07.12	3,035	5	289,463	0	0	0.00%	0
24.07.11	3,465	430	1,417,425	0	0	0.00%	0
24.07.10	3,550	85	165,314	0	0	0.00%	0
24.07.09	3,570	20	50,979	0	0	0.00%	0
24.07.08	3,530	40	59,387	0	0	0.00%	0
24.07.05	3,585	55	113,692	0	0	0.00%	0
24.07.04	3,600	15	66,900	0	0	0.00%	0
24.07.03	3,675	75	151,791	0	0	0.00%	0
24.07.02	3,740	65	138,939	0	0	0.00%	0
24.07.01	3,755	15	108,251	0	0	0.00%	0
24.06.28	3,755	0	135,144	0	0	0.00%	0
24.06.27	3,800	45	200,831	0	0	0.00%	0
24.06.26	3,865	65	263,481	0	0	0.00%	0
24.06.25	3,880	15	153,800	0	0	0.00%	0
24.06.24	3,870	10	334,220	0	0	0.00%	0
24.06.21	3,765	105	480,773	0	0	0.00%	0
24.06.20	3,785	20	459,254	0	0	0.00%	0
24.06.19	3,780	5	136,715	0	0	0.00%	0
24.06.18	3,785	5	1,254,662	0	0	0.00%	0
24.06.17	3,785	0	137,980	0	0	0.00%	0
24.06.14	3,800	15	148,334	0	0	0.00%	0
24.06.13	3,835	35	264,124	0	0	0.00%	0
24.06.12	3,945	110	274,974	0	0	0.00%	0
24.06.11	4,135	190	587,739	0	0	0.00%	0
24.06.10	4,050	85	1,867,573	0	0	0.00%	0
24.06.07	4,000	50	487,022	0	0	0.00%	0
24.06.05	4,125	125	917,490	0	0	0.00%	0
24.06.04	3,865	260	2,917,422	0	0	0.00%	0
24.06.03	3,745	120	812,777	0	0	0.00%	0
24.05.31	3,655	90	162,530	0	0	0.00%	0
24.05.30	3,670	15	1,633,098	0	0	0.00%	0
24.05.29	3,645	25	136,051	0	0	0.00%	0
24.05.28	3,735	90	175,289	0	0	0.00%	0
24.05.27	3,645	90	222,294	0	0	0.00%	0
24.05.24	3,640	5	80,415	0	0	0.00%	0
24.05.23	3,635	5	115,194	0	0	0.00%	0
24.05.22	3,640	5	94,355	0	0	0.00%	0
24.05.21	3,765	125	302,342	0	0	0.00%	0
24.05.20	3,720	45	183,962	0	0	0.00%	0
24.05.17	3,760	40	177,190	0	0	0.00%	0
24.05.16	3,755	5	133,879	0	0	0.00%	0
24.05.14	3,725	30	76,796	0	0	0.00%	0
24.05.13	3,810	85	182,282	0	0	0.00%	0
24.05.10	3,740	70	266,470	0	0	0.00%	0
24.05.09	3,765	25	131,539	0	0	0.00%	0
24.05.08	3,830	65	173,685	0	0	0.00%	0
24.05.07	3,795	35	184,329	0	0	0.00%	0
24.05.03	3,740	55	420,348	0	0	0.00%	0
24.05.02	3,720	20	221,674	0	0	0.00%	0
24.04.30	3,870	150	517,673	0	0	0.00%	0
24.04.29	3,885	15	262,998	0	0	0.00%	0
24.04.26	3,915	30	219,854	0	0	0.00%	0
24.04.25	3,940	25	463,604	0	0	0.00%	0
24.04.24	3,905	35	378,424	0	0	0.00%	0
24.04.23	4,100	195	696,806	0	0	0.00%	0
24.04.22	4,265	165	841,939	0	0	0.00%	0
24.04.19	4,025	240	8,253,033	0	0	0.00%	0
24.04.18	4,140	115	624,946	0	0	0.00%	0
24.04.17	4,290	150	1,057,291	0	0	0.00%	0
24.04.16	4,105	185	5,233,839	0	0	0.00%	0
24.04.15	4,250	145	4,210,434	0	0	0.00%	0
24.04.12	4,230	20	1,104,781	0	0	0.00%	0
24.04.11	4,530	300	1,383,228	0	0	0.00%	0
24.04.09	4,500	30	4,074,979	0	0	0.00%	0
24.04.08	3,915	585	14,680,044	0	0	0.00%	0
24.04.05	3,815	100	1,747,872	0	0	0.00%	0
24.04.04	3,875	60	274,665	0	0	0.00%	0
24.04.03	3,925	50	270,772	0	0	0.00%	0
24.04.02	3,770	155	536,374	0	0	0.00%	0
24.04.01	3,695	75	831,484	0	0	0.00%	0
24.03.29	3,785	90	163,198	0	0	0.00%	0
24.03.28	3,765	20	91,248	0	0	0.00%	0
24.03.27	3,815	50	115,251	0	0	0.00%	0
24.03.26	3,850	35	136,290	0	0	0.00%	0
24.03.25	3,845	5	167,880	0	0	0.00%	0
24.03.22	3,810	35	80,996	0	0	0.00%	0
24.03.21	3,790	20	181,061	0	0	0.00%	0
24.03.20	3,750	40	151,748	0	0	0.00%	0
24.03.19	3,805	55	190,124	0	0	0.00%	0
24.03.18	3,855	50	367,056	0	0	0.00%	0
24.03.15	3,815	40	1,320,863	0	0	0.00%	0
24.03.14	3,815	0	172,596	0	0	0.00%	0
24.03.13	3,750	65	133,042	0	0	0.00%	0
24.03.12	3,790	40	171,079	0	0	0.00%	0
24.03.11	3,820	30	135,531	0	0	0.00%	0
24.03.08	3,900	80	290,001	0	0	0.00%	0
24.03.07	3,995	95	261,331	0	0	0.00%	0
24.03.06	4,095	100	234,047	0	0	0.00%	0
24.03.05	4,020	75	304,236	0	0	0.00%	0
24.03.04	3,980	40	186,988	0	0	0.00%	0
24.02.29	3,905	75	225,430	0	0	0.00%	0
24.02.28	3,930	25	115,935	0	0	0.00%	0
24.02.27	3,980	50	188,892	0	0	0.00%	0
24.02.26	3,975	5	111,973	0	0	0.00%	0
24.02.23	4,085	110	263,157	0	0	0.00%	0
24.02.22	4,060	25	163,990	0	0	0.00%	0
24.02.21	4,090	30	208,132	0	0	0.00%	0
24.02.20	4,150	60	205,517	0	0	0.00%	0
24.02.19	4,195	45	420,977	0	0	0.00%	0
24.02.16	4,075	120	786,617	0	0	0.00%	0
24.02.15	4,040	35	396,474	0	0	0.00%	0
24.02.14	4,055	15	495,122	0	0	0.00%	0
24.02.13	3,895	160	621,140	0	0	0.00%	0
24.02.08	3,795	100	291,641	0	0	0.00%	0
24.02.07	3,735	60	173,847	0	0	0.00%	0
24.02.06	3,820	85	216,229	0	0	0.00%	0
24.02.05	3,870	50	296,421	0	0	0.00%	0
24.02.02	3,785	85	362,881	0	0	0.00%	0
24.02.01	3,730	55	268,046	0	0	0.00%	0
24.01.31	3,855	125	510,214	0	0	0.00%	0
24.01.30	4,130	275	1,017,587	0	0	0.00%	0
24.01.29	4,095	35	2,002,781	0	0	0.00%	0
24.01.26	4,020	75	813,107	0	0	0.00%	0
24.01.25	4,335	315	1,372,551	0	0	0.00%	0
24.01.24	4,815	480	3,906,516	0	0	0.00%	0
24.01.23	5,100	285	2,704,265	0	0	0.00%	0
24.01.22	5,090	10	4,807,801	0	0	0.00%	0
24.01.19	5,090	0	22,569,168	0	0	0.00%	0
24.01.18	4,735	355	47,798,413	0	0	0.00%	0
24.01.17	3,645	1,090	16,882,757	0	0	0.00%	0
24.01.16	3,490	155	6,221,752	0	0	0.00%	0
24.01.15	3,455	35	501,817	0	0	0.00%	0
24.01.12	3,435	20	513,383	0	0	0.00%	0
24.01.11	3,440	5	89,226	0	0	0.00%	0
24.01.10	3,440	0	400,130	0	0	0.00%	0
24.01.09	3,400	40	338,938	0	0	0.00%	0
24.01.08	3,470	70	348,222	0	0	0.00%	0
24.01.05	3,400	70	2,789,179	0	0	0.00%	0
24.01.04	3,350	50	225,477	0	0	0.00%	0
24.01.03	3,340	10	48,802	0	0	0.00%	0
24.01.02	3,285	55	51,764	0	0	0.00%	0
23.12.28	3,240	45	51,228	0	0	0.00%	0
23.12.27	3,225	15	62,755	0	0	0.00%	0
23.12.26	3,260	35	58,580	0	0	0.00%	0
23.12.22	3,300	40	107,426	0	0	0.00%	0
23.12.21	3,335	35	61,721	0	0	0.00%	0
23.12.20	3,330	5	58,108	0	0	0.00%	0
23.12.19	3,365	35	134,411	0	0	0.00%	0
23.12.18	3,350	15	86,344	0	0	0.00%	0
23.12.15	3,340	10	42,896	0	0	0.00%	0
23.12.14	3,350	10	71,583	0	0	0.00%	0
23.12.13	3,360	10	68,758	0	0	0.00%	0
23.12.12	3,380	20	35,698	0	0	0.00%	0
23.12.11	3,385	5	47,397	0	0	0.00%	0
23.12.08	3,365	20	32,380	0	0	0.00%	0
23.12.07	3,400	35	71,664	0	0	0.00%	0
23.12.06	3,405	5	30,322	0	0	0.00%	0
23.12.05	3,435	30	94,110	0	0	0.00%	0
23.12.04	3,430	5	69,479	0	0	0.00%	0
23.12.01	3,425	5	57,302	0	0	0.00%	0
23.11.30	3,420	5	48,550	0	0	0.00%	0
23.11.29	3,450	30	55,123	0	0	0.00%	0
23.11.28	3,475	25	53,224	0	0	0.00%	0
23.11.27	3,455	20	142,422	0	0	0.00%	0
23.11.24	3,445	10	96,387	0	0	0.00%	0
23.11.23	3,415	30	177,182	0	0	0.00%	0
23.11.22	3,450	35	150,465	0	0	0.00%	0
23.11.21	3,395	55	155,516	0	0	0.00%	0
23.11.20	3,310	85	105,839	0	0	0.00%	0
23.11.17	3,415	105	138,538	0	0	0.00%	0
23.11.16	3,415	10	69,801	0	0	0.00%	0
23.11.15	3,380	35	111,148	0	0	0.00%	0
23.11.14	3,385	5	73,758	0	0	0.00%	0
23.11.13	3,350	35	97,482	0	0	0.00%	0
23.11.10	3,390	40	144,888	0	0	0.00%	0
23.11.09	3,415	25	74,069	0	0	0.00%	0
23.11.08	3,420	5	151,276	0	0	0.00%	0
23.11.07	3,510	90	177,444	0	0	0.00%	0
23.11.06	3,530	20	212,407	0	0	0.00%	0
23.11.03	3,500	30	154,910	0	0	0.00%	0
23.11.02	3,490	10	136,470	0	0	0.00%	0
23.11.01	3,490	0	155,335	0	0	0.00%	0
23.10.31	3,545	55	421,280	0	0	0.00%	0
23.10.30	3,455	90	292,865	0	0	0.00%	0
23.10.27	3,445	10	171,276	0	0	0.00%	0
23.10.26	3,660	215	392,210	0	0	0.00%	0
23.10.25	3,605	55	567,069	0	0	0.00%	0
23.10.24	3,820	215	591,812	0	0	0.00%	0
23.10.23	3,850	30	416,970	0	0	0.00%	0
23.10.20	3,970	120	1,001,567	0	0	0.00%	0
23.10.19	4,080	110	1,228,759	0	0	0.00%	0
23.10.18	4,035	45	1,309,621	0	0	0.00%	0
23.10.17	4,020	15	1,701,252	0	0	0.00%	0
23.10.16	4,045	25	4,627,889	0	0	0.00%	0
23.10.13	3,880	165	3,788,747	0	0	0.00%	0
23.10.12	4,095	215	451,203	0	0	0.00%	0
23.10.11	4,270	175	2,158,872	0	0	0.00%	0
23.10.10	3,435	835	3,530,801	0	0	0.00%	0
23.10.06	3,365	70	37,976	0	0	0.00%	0
23.10.05	3,400	35	59,796	0	0	0.00%	0
23.10.04	3,625	225	72,719	0	0	0.00%	0
23.09.27	3,525	100	51,994	0	0	0.00%	0
23.09.26	3,635	110	61,507	0	0	0.00%	0
23.09.25	3,650	15	63,092	0	0	0.00%	0
23.09.22	3,625	25	85,971	0	0	0.00%	0
23.09.21	3,725	100	59,980	0	0	0.00%	0
23.09.20	3,775	50	71,798	0	0	0.00%	0
23.09.19	3,860	85	88,712	0	0	0.00%	0
23.09.18	3,885	25	53,301	0	0	0.00%	0
23.09.15	3,825	60	60,864	0	0	0.00%	0
23.09.14	3,830	5	72,909	0	0	0.00%	0
23.09.13	3,890	60	162,676	0	0	0.00%	0
23.09.12	3,900	10	100,654	0	0	0.00%	0
23.09.11	3,890	10	123,453	0	0	0.00%	0
23.09.08	3,860	30	64,193	0	0	0.00%	0
23.09.07	3,880	20	115,711	0	0	0.00%	0
23.09.06	3,910	30	73,495	0	0	0.00%	0
23.09.05	3,920	10	103,035	0	0	0.00%	0
23.09.04	3,965	45	132,096	0	0	0.00%	0
23.09.01	3,940	25	190,075	0	0	0.00%	0
23.08.31	3,980	40	106,926	0	0	0.00%	0
23.08.30	3,970	10	75,383	0	0	0.00%	0
23.08.29	3,950	20	84,906	0	0	0.00%	0
23.08.28	3,935	15	114,768	0	0	0.00%	0
23.08.25	3,985	50	80,988	0	0	0.00%	0
23.08.24	4,055	70	84,923	0	0	0.00%	0
23.08.23	4,070	15	124,601	0	0	0.00%	0
23.08.22	4,065	5	99,508	0	0	0.00%	0
23.08.21	4,010	55	87,654	0	0	0.00%	0
23.08.18	3,965	45	58,065	0	0	0.00%	0
23.08.17	3,915	50	74,159	0	0	0.00%	0
23.08.16	3,985	70	63,333	0	0	0.00%	0
23.08.14	4,050	65	39,717	0	0	0.00%	0
23.08.11	4,025	25	57,221	0	0	0.00%	0
23.08.10	3,950	75	93,356	0	0	0.00%	0
23.08.09	3,900	50	51,364	0	0	0.00%	0
23.08.08	3,985	85	103,507	0	0	0.00%	0
23.08.07	4,015	30	77,122	0	0	0.00%	0
23.08.04	3,970	45	73,564	0	0	0.00%	0
23.08.03	4,035	65	93,557	0	0	0.00%	0
23.08.02	4,075	40	208,140	0	0	0.00%	0
23.08.01	4,060	15	83,609	0	0	0.00%	0
23.07.31	4,030	30	65,371	0	0	0.00%	0
23.07.28	3,955	75	65,111	0	0	0.00%	0
23.07.27	3,955	0	134,840	0	0	0.00%	0
23.07.26	4,180	320	302,311	0	0	0.00%	0
23.07.25	4,200	20	204,899	0	0	0.00%	0
23.07.24	4,430	230	205,455	0	0	0.00%	0
23.07.21	4,505	75	134,523	0	0	0.00%	0
23.07.20	4,575	70	137,665	0	0	0.00%	0
23.07.19	4,720	145	248,314	0	0	0.00%	0
23.07.18	5,110	390	613,747	0	0	0.00%	0
23.07.17	4,750	360	1,428,041	0	0	0.00%	0
23.07.14	4,715	35	209,502	0	0	0.00%	0
23.07.13	4,835	120	330,749	0	0	0.00%	0
23.07.12	4,885	50	260,514	0	0	0.00%	0
23.07.11	4,920	35	412,126	0	0	0.00%	0
23.07.10	4,635	285	2,056,540	0	0	0.00%	0
23.07.07	4,485	150	287,641	0	0	0.00%	0
23.07.06	4,680	195	249,477	0	0	0.00%	0
23.07.05	4,645	35	172,712	0	0	0.00%	0
23.07.04	4,740	95	168,968	0	0	0.00%	0
23.07.03	4,665	75	181,642	0	0	0.00%	0
23.06.30	4,740	75	191,515	0	0	0.00%	0
23.06.29	4,835	95	309,384	0	0	0.00%	0
23.06.28	4,695	140	690,249	0	0	0.00%	0
23.06.27	4,710	15	446,638	0	0	0.00%	0
23.06.26	4,560	150	917,874	0	0	0.00%	0
23.06.23	4,720	160	1,907,476	0	0	0.00%	0
23.06.22	5,130	410	879,241	0	0	0.00%	0
23.06.21	5,140	10	1,668,575	0	0	0.00%	0
23.06.20	4,525	615	18,625,330	0	0	0.00%	0
23.06.19	4,075	450	3,852,873	0	0	0.00%	0
23.06.16	4,035	40	36,688	0	0	0.00%	0
23.06.15	4,070	35	83,469	0	0	0.00%	0
23.06.14	4,155	85	152,490	0	0	0.00%	0
23.06.13	4,185	30	44,745	0	0	0.00%	0
23.06.12	4,180	5	69,353	0	0	0.00%	0
23.06.09	4,235	55	99,647	0	0	0.00%	0
23.06.08	4,260	25	54,064	0	0	0.00%	0
23.06.07	4,300	40	95,284	0	0	0.00%	0
23.06.05	4,255	45	79,946	0	0	0.00%	0
23.06.02	4,245	10	59,389	0	0	0.00%	0
23.06.01	4,265	20	108,216	0	0	0.00%	0
23.05.31	4,345	80	391,670	0	0	0.00%	0
23.05.30	4,415	70	195,842	0	0	0.00%	0
23.05.26	4,305	110	262,879	0	0	0.00%	0
23.05.25	4,350	45	72,103	0	0	0.00%	0
23.05.24	4,340	10	143,671	0	0	0.00%	0
23.05.23	4,355	15	55,134	0	0	0.00%	0
23.05.22	4,255	100	155,377	0	0	0.00%	0
23.05.19	4,240	15	291,707	0	0	0.00%	0
23.05.18	4,070	170	162,487	0	0	0.00%	0
23.05.17	4,000	70	69,106	0	0	0.00%	0
23.05.16	4,030	30	103,374	0	0	0.00%	0
23.05.15	4,070	40	80,855	0	0	0.00%	0
23.05.12	4,130	60	64,715	0	0	0.00%	0
23.05.11	4,090	40	110,050	0	0	0.00%	0
23.05.10	4,020	70	69,649	0	0	0.00%	0
23.05.09	4,115	95	72,873	0	0	0.00%	0
23.05.08	4,085	30	85,942	0	0	0.00%	0
23.05.04	4,060	25	129,168	0	0	0.00%	0
23.05.03	4,025	35	98,320	0	0	0.00%	0
23.05.02	3,985	40	160,224	0	0	0.00%	0
23.04.28	4,075	90	245,640	0	0	0.00%	0
23.04.27	4,180	105	189,181	0	0	0.00%	0
23.04.26	4,430	250	347,285	0	0	0.00%	0
23.04.25	4,580	150	384,381	0	0	0.00%	0
23.04.24	4,510	70	552,462	0	0	0.00%	0
23.04.21	4,565	80	486,328	0	0	0.00%	0
23.04.20	4,340	325	4,971,131	0	0	0.00%	0
23.04.19	4,275	65	159,385	0	0	0.00%	0
23.04.18	4,295	20	86,969	0	0	0.00%	0
23.04.17	4,265	30	74,848	0	0	0.00%	0
23.04.14	4,235	25	71,624	0	0	0.00%	0
23.04.13	4,245	10	87,317	0	0	0.00%	0
23.04.12	4,220	25	90,310	0	0	0.00%	0
23.04.11	4,165	55	98,466	0	0	0.00%	0
23.04.10	4,075	90	154,876	0	0	0.00%	0
23.04.07	4,090	15	46,340	0	0	0.00%	0
23.04.06	4,245	155	106,937	0	0	0.00%	0
23.04.05	4,270	25	69,489	0	0	0.00%	0
23.04.04	4,230	40	94,191	0	0	0.00%	0
23.04.03	4,110	120	102,542	0	0	0.00%	0
23.03.31	4,155	45	67,927	0	0	0.00%	0
23.03.30	4,130	25	57,197	0	0	0.00%	0
23.03.29	4,120	10	44,622	0	0	0.00%	0
23.03.28	4,010	110	67,863	0	0	0.00%	0
23.03.27	4,125	115	243,601	0	0	0.00%	0
23.03.24	4,160	35	74,452	0	0	0.00%	0
23.03.23	4,255	95	318,064	0	0	0.00%	0
23.03.22	4,310	55	51,908	0	0	0.00%	0
23.03.21	4,315	5	57,213	0	0	0.00%	0
23.03.20	4,250	65	57,112	0	0	0.00%	0
23.03.17	4,170	80	83,727	0	0	0.00%	0
23.03.16	4,400	230	182,285	0	0	0.00%	0
23.03.15	4,380	20	54,753	0	0	0.00%	0
23.03.14	4,500	120	130,620	0	0	0.00%	0
23.03.13	4,585	85	101,145	0	0	0.00%	0
23.03.10	4,625	40	73,502	0	0	0.00%	0
23.03.09	4,615	10	77,939	0	0	0.00%	0
23.03.08	4,680	65	55,085	0	0	0.00%	0
23.03.07	4,565	115	223,994	0	0	0.00%	0
23.03.06	4,525	40	48,972	0	0	0.00%	0
23.03.03	4,505	20	40,986	0	0	0.00%	0
23.03.02	4,485	20	31,099	0	0	0.00%	0
23.02.28	4,460	25	129,766	0	0	0.00%	0
23.02.27	4,505	20	66,674	0	0	0.00%	0
23.02.24	4,520	15	91,169	0	0	0.00%	0
23.02.23	4,570	50	68,224	0	0	0.00%	0
23.02.22	4,595	25	81,271	0	0	0.00%	0
23.02.21	4,600	5	48,782	0	0	0.00%	0
23.02.20	4,575	30	282,699	0	0	0.00%	0
23.02.17	4,515	60	95,252	0	0	0.00%	0
23.02.16	4,490	25	81,276	0	0	0.00%	0
23.02.15	4,555	65	84,978	0	0	0.00%	0
23.02.14	4,555	0	115,928	0	0	0.00%	0
23.02.13	4,710	155	121,545	0	0	0.00%	0
23.02.10	4,805	95	115,789	0	0	0.00%	0
23.02.09	4,925	120	137,371	0	0	0.00%	0
23.02.08	4,945	20	67,812	0	0	0.00%	0
23.02.06	4,950	5	64,189	0	0	0.00%	0
23.02.03	4,930	20	110,201	0	0	0.00%	0
23.02.02	4,900	30	77,051	0	0	0.00%	0
23.02.01	4,865	35	53,304	0	0	0.00%	0
23.01.31	4,850	15	35,330	0	0	0.00%	0
23.01.30	4,865	15	30,989	0	0	0.00%	0
23.01.27	4,845	15	34,554	0	0	0.00%	0
23.01.25	4,720	65	62,185	0	0	0.00%	0
23.01.20	4,720	15	34,196	0	0	0.00%	0
23.01.19	4,705	15	51,859	0	0	0.00%	0
23.01.18	4,720	55	74,231	0	0	0.00%	0
23.01.17	4,775	55	63,359	0	0	0.00%	0
23.01.16	4,830	30	61,428	0	0	0.00%	0
23.01.13	4,860	10	63,499	0	0	0.00%	0
23.01.12	4,870	25	70,731	0	0	0.00%	0
23.01.11	4,845	35	85,621	0	0	0.00%	0
23.01.10	4,810	10	49,757	0	0	0.00%	0
23.01.09	4,820	10	67,688	0	0	0.00%	0
23.01.06	4,810	75	120,411	0	0	0.00%	0
23.01.05	4,735	5	86,655	0	0	0.00%	0
23.01.04	4,740	10	70,500	0	0	0.00%	0
23.01.03	4,730	25	90,448	0	0	0.00%	0
23.01.02	4,705	125	203,084	0	0	0.00%	0
22.12.29	4,580	70	115,895	0	0	0.00%	0
22.12.28	4,650	25	132,345	0	0	0.00%	0
22.12.27	4,625	25	132,828	0	0	0.00%	0
22.12.26	4,600	35	133,230	0	0	0.00%	0
22.12.23	4,565	190	98,580	0	0	0.00%	0
22.12.22	4,755	20	42,546	0	0	0.00%	0
22.12.21	4,735	15	62,531	0	0	0.00%	0
22.12.20	4,750	50	77,670	0	0	0.00%	0
22.12.19	4,800	15	48,266	0	0	0.00%	0
22.12.16	4,815	20	50,244	0	0	0.00%	0
22.12.15	4,835	15	78,156	0	0	0.00%	0
22.12.14	4,820	20	56,239	0	0	0.00%	0
22.12.13	4,800	35	83,241	0	0	0.00%	0
22.12.12	4,835	15	53,205	0	0	0.00%	0
22.12.09	4,820	30	86,642	0	0	0.00%	0
22.12.08	4,850	140	114,558	0	0	0.00%	0
22.12.07	4,990	30	73,631	0	0	0.00%	0
22.12.06	5,020	60	77,215	0	0	0.00%	0
22.12.05	5,080	180	126,152	0	0	0.00%	0
22.12.02	5,260	30	207,708	0	0	0.00%	0
22.12.01	5,230	240	413,116	0	0	0.00%	0
22.11.30	4,990	5	52,521	0	0	0.00%	0
22.11.29	4,985	75	51,519	0	0	0.00%	0
22.11.28	4,910	190	131,831	0	0	0.00%	0
22.11.25	5,100	0	53,238	0	0	0.00%	0
22.11.24	5,100	90	114,431	0	0	0.00%	0
22.11.23	5,010	0	109,778	0	0	0.00%	0
22.11.22	5,010	190	226,374	0	0	0.00%	0
22.11.21	5,200	320	237,436	0	0	0.00%	0
22.11.18	5,520	40	201,953	0	0	0.00%	0
22.11.17	5,480	150	242,578	0	0	0.00%	0
22.11.16	5,630	30	376,459	0	0	0.00%	0
22.11.15	5,660	30	151,872	0	0	0.00%	0
22.11.14	5,630	130	268,114	0	0	0.00%	0
22.11.11	5,760	180	584,172	0	0	0.00%	0
22.11.10	5,940	390	1,008,441	0	0	0.00%	0
22.11.09	5,550	20	245,505	0	0	0.00%	0
22.11.08	5,570	10	246,683	0	0	0.00%	0
22.11.07	5,580	140	394,418	0	0	0.00%	0
22.11.04	5,720	120	776,050	0	0	0.00%	0
22.11.03	5,600	50	909,244	0	0	0.00%	0
22.11.02	5,650	200	2,055,807	0	0	0.00%	0
22.11.01	5,450	280	1,225,575	0	0	0.00%	0
22.10.31	5,170	280	212,850	0	0	0.00%	0
22.10.28	5,450	20	151,273	0	0	0.00%	0
22.10.27	5,430	30	105,768	0	0	0.00%	0
22.10.26	5,400	50	121,575	0	0	0.00%	0
22.10.25	5,450	0	116,640	0	0	0.00%	0
22.10.24	5,450	0	146,780	0	0	0.00%	0
22.10.21	5,450	30	208,743	0	0	0.00%	0
22.10.20	5,480	150	255,109	0	0	0.00%	0
22.10.19	5,630	230	412,801	0	0	0.00%	0
22.10.18	5,400	90	106,837	0	0	0.00%	0
22.10.17	5,310	0	171,496	0	0	0.00%	0
22.10.14	5,310	575	503,611	0	0	0.00%	0
22.10.13	4,735	285	208,122	0	0	0.00%	0
22.10.12	5,020	410	285,875	0	0	0.00%	0
22.10.11	5,430	70	664,017	0	0	0.00%	0
22.10.07	5,500	60	233,352	0	0	0.00%	0
22.10.06	5,440	70	195,129	0	0	0.00%	0
22.10.05	5,370	150	1,036,991	0	0	0.00%	0
22.10.04	5,220	330	477,361	0	0	0.00%	0
22.09.30	4,890	65	186,541	0	0	0.00%	0
22.09.29	4,825	320	404,884	0	0	0.00%	0
22.09.28	4,505	370	251,513	0	0	0.00%	0
22.09.27	4,875	155	167,233	0	0	0.00%	0
22.09.26	5,030	440	424,798	0	0	0.00%	0
22.09.23	5,470	290	198,706	0	0	0.00%	0
22.09.22	5,760	0	227,439	0	0	0.00%	0
22.09.21	5,760	10	82,785	0	0	0.00%	0
22.09.20	5,770	40	61,733	0	0	0.00%	0
22.09.19	5,730	100	227,055	0	0	0.00%	0
22.09.16	5,630	200	129,026	0	0	0.00%	0
22.09.15	5,830	10	70,365	0	0	0.00%	0
22.09.14	5,840	180	138,662	0	0	0.00%	0
22.09.13	6,020	200	155,020	0	0	0.00%	0
22.09.08	5,820	20	107,735	0	0	0.00%	0
22.09.07	5,840	30	151,321	0	0	0.00%	0
22.09.06	5,870	60	68,855	0	0	0.00%	0