스페코
(013810) I 코스닥 기계·장비 05.15 15:33| 3,325 | 전일 | 3,430 | 고가 | 3,445 | 상한가 | 4,455 |
거래량 (주) |
199,277 |
| 105 -3.06% | 시가 | 3,430 | 저가 | 3,315 | 하한가 | 2,405 |
거래대금 (백만) |
668 |
| 연중 최고 | 5,530 |
| 연중 최저 | 2,955 |
| 자본금(억) | 73 |
| 상장주식수(천주) | 14,655 |
| 시가총액(백만) | 48,729 |
| 외국인보유비중 | 7.03 % |
| PER/EPS | 0 / -113 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 732 | 3,380 | |
| 1,010 | 3,375 | |
| 8 | 3,370 | |
| 3,000 | 3,365 | |
| 39 | 3,360 | |
| 29 | 3,355 | |
| 1,001 | 3,345 | |
| 344 | 3,340 | |
| 120 | 3,335 | |
| 150 | 3,330 | |
| 3,325 | 301 | |
| 3,320 | 675 | |
| 3,315 | 3,648 | |
| 3,310 | 9,301 | |
| 3,305 | 3,484 | |
| 3,300 | 3,242 | |
| 3,295 | 2,764 | |
| 3,290 | 714 | |
| 3,285 | 153 | |
| 3,280 | 355 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,433 | 18,204 | 24,637 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 3,325 | 105 | 917 | 199,277 |
| 15:19:44 | 3,350 | 80 | 1 | 198,360 |
| 15:19:44 | 3,345 | 85 | 65 | 198,359 |
| 15:19:31 | 3,350 | 80 | 184 | 198,294 |
| 15:19:31 | 3,345 | 85 | 8 | 198,110 |
| 15:19:31 | 3,340 | 90 | 154 | 198,102 |
| 15:19:29 | 3,340 | 90 | 205 | 197,948 |
| 15:19:29 | 3,335 | 95 | 120 | 197,743 |
| 15:19:26 | 3,330 | 100 | 149 | 197,623 |
| 15:19:10 | 3,345 | 85 | 1 | 197,474 |
| 15:19:10 | 3,340 | 90 | 451 | 197,473 |
| 15:18:55 | 3,340 | 90 | 1 | 197,022 |
| 15:18:52 | 3,330 | 100 | 4 | 197,021 |
| 15:18:52 | 3,330 | 100 | 726 | 197,017 |
| 15:18:31 | 3,330 | 100 | 208 | 196,291 |
| 15:18:31 | 3,325 | 105 | 1,158 | 196,083 |
| 15:17:42 | 3,325 | 105 | 1 | 194,925 |
| 15:17:39 | 3,320 | 110 | 232 | 194,924 |
| 15:17:39 | 3,320 | 110 | 1,268 | 194,692 |
| 15:17:04 | 3,315 | 115 | 500 | 193,424 |
| 15:17:04 | 3,315 | 115 | 163 | 192,924 |
| 15:16:51 | 3,315 | 115 | 500 | 192,761 |
| 15:16:51 | 3,315 | 115 | 20 | 192,261 |
| 15:16:50 | 3,320 | 110 | 1 | 192,241 |