지누스
(013890) I 코스피 11.22 13:0219,530 | 전일 | 19,450 | 고가 | 19,680 | 상한가 | 25,250 |
거래량 (주) |
61,023 |
80 0.41% | 시가 | 19,200 | 저가 | 19,140 | 하한가 | 13,620 |
거래대금 (백만) |
1,184 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 19,930 | 480 | 187,082 | 36,407 | 2,352,395 | 11.61% | 17,908,437 |
24.11.20 | 21,000 | 1,070 | 189,048 | -26,874 | 2,315,988 | 11.43% | 17,944,844 |
24.11.19 | 23,800 | 700 | 196,158 | 29,149 | 2,342,862 | 11.56% | 17,917,970 |
24.11.18 | 25,200 | 1,400 | 180,950 | -4,675 | 2,313,713 | 11.42% | 17,947,119 |
24.11.15 | 24,750 | 450 | 34,089 | -7,372 | 2,318,388 | 11.44% | 17,942,444 |
24.11.14 | 25,050 | 0 | 48,750 | -4,665 | 2,325,760 | 11.48% | 17,935,072 |
24.11.13 | 26,100 | 1,050 | 114,092 | -450 | 2,330,425 | 11.50% | 17,930,407 |
24.11.12 | 27,200 | 1,100 | 120,193 | -298 | 2,330,875 | 11.50% | 17,929,957 |
24.11.11 | 27,050 | 150 | 137,392 | -16,809 | 2,331,173 | 11.51% | 17,929,659 |
24.11.08 | 26,650 | 400 | 139,557 | -24,803 | 2,347,982 | 11.59% | 17,912,850 |
24.11.07 | 26,250 | 400 | 134,171 | 2,372,785 | 2,372,785 | 11.71% | 17,888,047 |
24.11.06 | 24,550 | 1,700 | 400,267 | 0 | 0 | 0.00% | 0 |
24.11.05 | 26,000 | 1,450 | 300,610 | 0 | 0 | 0.00% | 0 |
24.11.04 | 25,000 | 1,000 | 1,198,950 | 0 | 0 | 0.00% | 0 |
24.11.01 | 24,200 | 800 | 190,722 | 0 | 0 | 0.00% | 0 |
24.10.31 | 24,700 | 500 | 68,307 | 0 | 0 | 0.00% | 0 |
24.10.30 | 24,800 | 100 | 72,510 | 0 | 0 | 0.00% | 0 |
24.10.29 | 24,700 | 100 | 53,419 | 0 | 0 | 0.00% | 0 |
24.10.28 | 23,350 | 1,350 | 282,401 | 0 | 0 | 0.00% | 0 |
24.10.25 | 23,600 | 250 | 70,504 | 0 | 0 | 0.00% | 0 |
24.10.24 | 23,250 | 350 | 247,052 | 0 | 0 | 0.00% | 0 |
24.10.23 | 21,150 | 2,100 | 302,483 | 0 | 0 | 0.00% | 0 |
24.10.22 | 20,750 | 400 | 115,541 | 0 | 0 | 0.00% | 0 |
24.10.21 | 21,100 | 350 | 54,136 | 0 | 0 | 0.00% | 0 |
24.10.18 | 20,850 | 250 | 115,115 | 0 | 0 | 0.00% | 0 |
24.10.17 | 21,050 | 200 | 61,426 | 0 | 0 | 0.00% | 0 |
24.10.16 | 20,950 | 100 | 83,595 | 0 | 0 | 0.00% | 0 |
24.10.15 | 20,450 | 500 | 244,668 | 0 | 0 | 0.00% | 0 |
24.10.14 | 19,010 | 1,440 | 142,336 | 0 | 0 | 0.00% | 0 |
24.10.11 | 18,740 | 270 | 95,384 | 0 | 0 | 0.00% | 0 |
24.10.10 | 20,100 | 1,360 | 292,244 | 0 | 0 | 0.00% | 0 |
24.10.08 | 19,250 | 850 | 175,743 | 0 | 0 | 0.00% | 0 |
24.10.07 | 19,800 | 550 | 202,096 | 0 | 0 | 0.00% | 0 |
24.10.04 | 19,140 | 660 | 220,744 | 0 | 0 | 0.00% | 0 |
24.10.02 | 19,550 | 410 | 252,030 | 0 | 0 | 0.00% | 0 |
24.09.30 | 20,550 | 1,000 | 124,688 | 0 | 0 | 0.00% | 0 |
24.09.27 | 20,800 | 250 | 50,371 | 0 | 0 | 0.00% | 0 |
24.09.26 | 19,490 | 1,310 | 131,906 | 0 | 0 | 0.00% | 0 |
24.09.25 | 20,650 | 1,160 | 158,622 | 0 | 0 | 0.00% | 0 |
24.09.24 | 20,400 | 250 | 172,077 | 0 | 0 | 0.00% | 0 |
24.09.23 | 21,950 | 1,550 | 128,038 | 0 | 0 | 0.00% | 0 |
24.09.20 | 20,650 | 1,300 | 296,514 | 0 | 0 | 0.00% | 0 |
24.09.19 | 19,800 | 850 | 90,885 | 0 | 0 | 0.00% | 0 |
24.09.13 | 20,050 | 250 | 93,410 | 0 | 0 | 0.00% | 0 |
24.09.12 | 19,690 | 360 | 71,293 | 0 | 0 | 0.00% | 0 |
24.09.11 | 19,850 | 160 | 131,419 | 0 | 0 | 0.00% | 0 |
24.09.10 | 19,650 | 200 | 217,654 | 0 | 0 | 0.00% | 0 |
24.09.09 | 18,580 | 1,070 | 427,718 | 0 | 0 | 0.00% | 0 |
24.09.06 | 18,570 | 10 | 176,151 | 0 | 0 | 0.00% | 0 |
24.09.05 | 17,830 | 740 | 350,474 | 0 | 0 | 0.00% | 0 |
24.09.04 | 18,020 | 190 | 157,185 | 0 | 0 | 0.00% | 0 |
24.09.03 | 18,340 | 320 | 76,478 | 0 | 0 | 0.00% | 0 |
24.09.02 | 18,710 | 370 | 153,966 | 0 | 0 | 0.00% | 0 |
24.08.30 | 17,940 | 770 | 210,278 | 0 | 0 | 0.00% | 0 |
24.08.29 | 17,760 | 180 | 145,420 | 0 | 0 | 0.00% | 0 |
24.08.28 | 17,980 | 220 | 233,266 | 0 | 0 | 0.00% | 0 |
24.08.27 | 18,000 | 20 | 309,009 | 0 | 0 | 0.00% | 0 |
24.08.26 | 16,820 | 1,180 | 460,343 | 0 | 0 | 0.00% | 0 |
24.08.23 | 16,910 | 90 | 166,019 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,960 | 950 | 195,420 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,480 | 480 | 129,679 | 0 | 0 | 0.00% | 0 |
24.08.20 | 15,410 | 70 | 26,059 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,440 | 30 | 47,617 | 0 | 0 | 0.00% | 0 |
24.08.16 | 15,760 | 320 | 65,937 | 0 | 0 | 0.00% | 0 |
24.08.14 | 15,760 | 0 | 109,105 | 0 | 0 | 0.00% | 0 |
24.08.13 | 16,000 | 240 | 90,273 | 0 | 0 | 0.00% | 0 |
24.08.12 | 15,380 | 620 | 216,949 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,220 | 1,160 | 220,104 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,210 | 1,010 | 186,130 | 0 | 0 | 0.00% | 0 |
24.08.07 | 12,630 | 580 | 135,852 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,170 | 460 | 149,694 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,390 | 2,220 | 205,584 | 0 | 0 | 0.00% | 0 |
24.08.02 | 14,970 | 580 | 60,560 | 0 | 0 | 0.00% | 0 |
24.08.01 | 14,950 | 20 | 40,016 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,730 | 220 | 34,964 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,050 | 320 | 53,922 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,700 | 350 | 26,840 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,700 | 0 | 19,155 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,760 | 60 | 42,857 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,390 | 370 | 30,388 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,420 | 30 | 25,670 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,900 | 480 | 50,626 | 0 | 0 | 0.00% | 0 |
24.07.19 | 14,690 | 210 | 39,076 | 0 | 0 | 0.00% | 0 |
24.07.18 | 15,400 | 710 | 98,563 | 0 | 0 | 0.00% | 0 |
24.07.17 | 15,240 | 160 | 68,925 | 0 | 0 | 0.00% | 0 |
24.07.16 | 15,280 | 40 | 62,166 | 0 | 0 | 0.00% | 0 |
24.07.15 | 15,280 | 0 | 23,392 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,980 | 300 | 92,936 | 0 | 0 | 0.00% | 0 |
24.07.11 | 15,110 | 130 | 62,625 | 0 | 0 | 0.00% | 0 |
24.07.10 | 15,190 | 80 | 52,903 | 0 | 0 | 0.00% | 0 |
24.07.09 | 15,440 | 250 | 63,249 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,360 | 1,080 | 234,503 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,450 | 90 | 35,549 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,570 | 120 | 39,308 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,850 | 280 | 72,090 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,790 | 60 | 57,165 | 0 | 0 | 0.00% | 0 |
24.07.01 | 13,980 | 810 | 81,799 | 0 | 0 | 0.00% | 0 |
24.06.28 | 13,950 | 30 | 46,093 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,150 | 200 | 70,310 | 0 | 0 | 0.00% | 0 |
24.06.26 | 13,610 | 540 | 116,407 | 0 | 0 | 0.00% | 0 |
24.06.25 | 13,300 | 310 | 94,169 | 0 | 0 | 0.00% | 0 |
24.06.24 | 13,430 | 130 | 108,219 | 0 | 0 | 0.00% | 0 |
24.06.21 | 13,610 | 180 | 82,279 | 0 | 0 | 0.00% | 0 |
24.06.20 | 13,590 | 20 | 163,199 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,120 | 530 | 127,062 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,500 | 380 | 109,340 | 0 | 0 | 0.00% | 0 |
24.06.17 | 13,720 | 780 | 200,974 | 0 | 0 | 0.00% | 0 |
24.06.14 | 13,660 | 60 | 104,326 | 0 | 0 | 0.00% | 0 |
24.06.13 | 13,680 | 20 | 72,493 | 0 | 0 | 0.00% | 0 |
24.06.12 | 13,990 | 310 | 87,842 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,590 | 600 | 133,284 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,700 | 110 | 117,345 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,040 | 340 | 123,365 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,600 | 560 | 154,095 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,390 | 210 | 186,261 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,610 | 220 | 144,540 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,180 | 430 | 215,248 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,360 | 180 | 164,156 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,390 | 30 | 276,325 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,550 | 840 | 851,255 | 0 | 0 | 0.00% | 0 |
24.05.27 | 13,370 | 1,180 | 462,004 | 0 | 0 | 0.00% | 0 |
24.05.24 | 13,610 | 240 | 132,475 | 0 | 0 | 0.00% | 0 |
24.05.23 | 13,700 | 90 | 138,973 | 0 | 0 | 0.00% | 0 |
24.05.22 | 12,590 | 1,110 | 397,605 | 0 | 0 | 0.00% | 0 |
24.05.21 | 12,680 | 90 | 45,048 | 0 | 0 | 0.00% | 0 |
24.05.20 | 12,490 | 190 | 44,826 | 0 | 0 | 0.00% | 0 |
24.05.17 | 12,560 | 70 | 39,899 | 0 | 0 | 0.00% | 0 |
24.05.16 | 12,740 | 180 | 105,874 | 0 | 0 | 0.00% | 0 |
24.05.14 | 12,920 | 180 | 98,889 | 0 | 0 | 0.00% | 0 |
24.05.13 | 12,260 | 660 | 139,959 | 0 | 0 | 0.00% | 0 |
24.05.10 | 13,310 | 1,050 | 221,526 | 0 | 0 | 0.00% | 0 |
24.05.09 | 13,060 | 250 | 93,677 | 0 | 0 | 0.00% | 0 |
24.05.08 | 12,900 | 160 | 109,401 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,010 | 110 | 49,287 | 0 | 0 | 0.00% | 0 |
24.05.03 | 12,800 | 210 | 49,710 | 0 | 0 | 0.00% | 0 |
24.05.02 | 12,620 | 180 | 40,087 | 0 | 0 | 0.00% | 0 |
24.04.30 | 12,750 | 130 | 30,495 | 0 | 0 | 0.00% | 0 |
24.04.29 | 12,240 | 510 | 78,869 | 0 | 0 | 0.00% | 0 |
24.04.26 | 12,200 | 40 | 18,350 | 0 | 0 | 0.00% | 0 |
24.04.25 | 12,400 | 200 | 21,318 | 0 | 0 | 0.00% | 0 |
24.04.24 | 12,000 | 400 | 38,091 | 0 | 0 | 0.00% | 0 |
24.04.23 | 12,230 | 230 | 93,218 | 0 | 0 | 0.00% | 0 |
24.04.22 | 12,120 | 110 | 98,417 | 0 | 0 | 0.00% | 0 |
24.04.19 | 12,370 | 250 | 40,058 | 0 | 0 | 0.00% | 0 |
24.04.18 | 11,890 | 480 | 55,043 | 0 | 0 | 0.00% | 0 |
24.04.17 | 12,220 | 330 | 117,905 | 0 | 0 | 0.00% | 0 |
24.04.16 | 13,020 | 800 | 177,150 | 0 | 0 | 0.00% | 0 |
24.04.15 | 13,200 | 180 | 22,944 | 0 | 0 | 0.00% | 0 |
24.04.12 | 13,010 | 190 | 30,907 | 0 | 0 | 0.00% | 0 |
24.04.11 | 13,350 | 340 | 61,550 | 0 | 0 | 0.00% | 0 |
24.04.09 | 13,550 | 200 | 41,129 | 0 | 0 | 0.00% | 0 |
24.04.08 | 13,890 | 340 | 50,750 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,220 | 330 | 44,096 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,700 | 480 | 61,497 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,350 | 350 | 76,353 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,950 | 600 | 79,220 | 0 | 0 | 0.00% | 0 |
24.04.01 | 13,760 | 1,190 | 259,867 | 0 | 0 | 0.00% | 0 |
24.03.29 | 13,980 | 220 | 36,444 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,070 | 90 | 37,054 | 0 | 0 | 0.00% | 0 |
24.03.27 | 13,700 | 370 | 48,995 | 0 | 0 | 0.00% | 0 |
24.03.26 | 13,530 | 170 | 62,090 | 0 | 0 | 0.00% | 0 |
24.03.25 | 13,370 | 160 | 27,758 | 0 | 0 | 0.00% | 0 |
24.03.22 | 13,200 | 170 | 33,838 | 0 | 0 | 0.00% | 0 |
24.03.21 | 13,210 | 10 | 29,195 | 0 | 0 | 0.00% | 0 |
24.03.20 | 13,220 | 10 | 43,802 | 0 | 0 | 0.00% | 0 |
24.03.19 | 13,440 | 220 | 47,113 | 0 | 0 | 0.00% | 0 |
24.03.18 | 13,730 | 290 | 48,403 | 0 | 0 | 0.00% | 0 |
24.03.15 | 13,900 | 170 | 36,886 | 0 | 0 | 0.00% | 0 |
24.03.14 | 13,910 | 10 | 45,291 | 0 | 0 | 0.00% | 0 |
24.03.13 | 13,920 | 10 | 24,101 | 0 | 0 | 0.00% | 0 |
24.03.12 | 13,810 | 110 | 33,042 | 0 | 0 | 0.00% | 0 |
24.03.11 | 14,040 | 230 | 54,311 | 0 | 0 | 0.00% | 0 |
24.03.08 | 13,770 | 270 | 94,003 | 0 | 0 | 0.00% | 0 |
24.03.07 | 13,990 | 220 | 71,585 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,150 | 160 | 82,844 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,150 | 0 | 114,695 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,880 | 730 | 163,913 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,980 | 100 | 87,370 | 0 | 0 | 0.00% | 0 |
24.02.28 | 15,000 | 20 | 138,557 | 0 | 0 | 0.00% | 0 |
24.02.27 | 15,000 | 0 | 93,450 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,400 | 400 | 99,029 | 0 | 0 | 0.00% | 0 |
24.02.23 | 15,290 | 110 | 166,284 | 0 | 0 | 0.00% | 0 |
24.02.22 | 15,350 | 60 | 63,493 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,910 | 440 | 102,728 | 0 | 0 | 0.00% | 0 |
24.02.20 | 14,980 | 70 | 57,442 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,700 | 280 | 73,707 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,620 | 80 | 39,574 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,750 | 130 | 55,378 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,660 | 90 | 36,360 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,640 | 20 | 53,148 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,660 | 20 | 44,367 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,850 | 190 | 93,291 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,630 | 220 | 97,268 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,430 | 200 | 68,724 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,170 | 260 | 109,165 | 0 | 0 | 0.00% | 0 |
24.02.01 | 13,590 | 580 | 139,170 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,680 | 90 | 89,413 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,460 | 220 | 87,737 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,200 | 260 | 65,754 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,090 | 110 | 49,644 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,270 | 180 | 46,888 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,290 | 20 | 64,162 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,220 | 70 | 33,640 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,400 | 180 | 93,442 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,500 | 100 | 52,374 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,470 | 30 | 51,515 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,970 | 500 | 122,530 | 0 | 0 | 0.00% | 0 |
24.01.16 | 14,290 | 320 | 89,663 | 0 | 0 | 0.00% | 0 |
24.01.15 | 14,830 | 540 | 129,946 | 0 | 0 | 0.00% | 0 |
24.01.12 | 15,300 | 470 | 98,725 | 0 | 0 | 0.00% | 0 |
24.01.11 | 15,500 | 200 | 57,219 | 0 | 0 | 0.00% | 0 |
24.01.10 | 15,880 | 380 | 46,887 | 0 | 0 | 0.00% | 0 |
24.01.09 | 15,650 | 230 | 43,115 | 0 | 0 | 0.00% | 0 |
24.01.08 | 15,650 | 0 | 70,965 | 0 | 0 | 0.00% | 0 |
24.01.05 | 15,650 | 0 | 45,334 | 0 | 0 | 0.00% | 0 |
24.01.04 | 16,000 | 350 | 76,290 | 0 | 0 | 0.00% | 0 |
24.01.03 | 16,070 | 70 | 76,446 | 0 | 0 | 0.00% | 0 |
24.01.02 | 16,300 | 230 | 37,972 | 0 | 0 | 0.00% | 0 |
23.12.28 | 15,820 | 480 | 57,863 | 0 | 0 | 0.00% | 0 |
23.12.27 | 16,040 | 220 | 64,000 | 0 | 0 | 0.00% | 0 |
23.12.26 | 16,150 | 110 | 65,931 | 0 | 0 | 0.00% | 0 |
23.12.22 | 15,870 | 280 | 100,213 | 0 | 0 | 0.00% | 0 |
23.12.21 | 15,860 | 10 | 72,057 | 0 | 0 | 0.00% | 0 |
23.12.20 | 15,600 | 260 | 161,407 | 0 | 0 | 0.00% | 0 |
23.12.19 | 15,550 | 50 | 57,359 | 0 | 0 | 0.00% | 0 |
23.12.18 | 15,330 | 220 | 63,242 | 0 | 0 | 0.00% | 0 |
23.12.15 | 15,250 | 80 | 155,462 | 0 | 0 | 0.00% | 0 |
23.12.14 | 15,330 | 80 | 258,311 | 0 | 0 | 0.00% | 0 |
23.12.13 | 15,610 | 280 | 46,584 | 0 | 0 | 0.00% | 0 |
23.12.12 | 15,520 | 90 | 57,503 | 0 | 0 | 0.00% | 0 |
23.12.11 | 15,520 | 0 | 65,004 | 0 | 0 | 0.00% | 0 |
23.12.08 | 15,410 | 110 | 52,065 | 0 | 0 | 0.00% | 0 |
23.12.07 | 15,300 | 110 | 94,119 | 0 | 0 | 0.00% | 0 |
23.12.06 | 14,970 | 330 | 104,220 | 0 | 0 | 0.00% | 0 |
23.12.05 | 14,980 | 10 | 116,460 | 0 | 0 | 0.00% | 0 |
23.12.04 | 15,540 | 560 | 148,038 | 0 | 0 | 0.00% | 0 |
23.12.01 | 15,750 | 210 | 118,152 | 0 | 0 | 0.00% | 0 |
23.11.30 | 16,000 | 250 | 214,089 | 0 | 0 | 0.00% | 0 |
23.11.29 | 16,220 | 220 | 68,360 | 0 | 0 | 0.00% | 0 |
23.11.28 | 16,550 | 330 | 94,137 | 0 | 0 | 0.00% | 0 |
23.11.27 | 16,800 | 250 | 46,836 | 0 | 0 | 0.00% | 0 |
23.11.24 | 17,230 | 430 | 84,154 | 0 | 0 | 0.00% | 0 |
23.11.23 | 17,350 | 120 | 63,294 | 0 | 0 | 0.00% | 0 |
23.11.22 | 17,740 | 390 | 59,874 | 0 | 0 | 0.00% | 0 |
23.11.21 | 18,860 | 540 | 70,930 | 0 | 0 | 0.00% | 0 |
23.11.20 | 18,000 | 860 | 125,747 | 0 | 0 | 0.00% | 0 |
23.11.17 | 18,680 | 680 | 111,094 | 0 | 0 | 0.00% | 0 |
23.11.16 | 19,180 | 380 | 76,563 | 0 | 0 | 0.00% | 0 |
23.11.15 | 18,770 | 410 | 103,345 | 0 | 0 | 0.00% | 0 |
23.11.14 | 18,680 | 90 | 80,429 | 0 | 0 | 0.00% | 0 |
23.11.13 | 18,860 | 180 | 82,640 | 0 | 0 | 0.00% | 0 |
23.11.10 | 18,910 | 50 | 258,725 | 0 | 0 | 0.00% | 0 |
23.11.09 | 19,800 | 890 | 327,429 | 0 | 0 | 0.00% | 0 |
23.11.08 | 18,930 | 870 | 963,345 | 0 | 0 | 0.00% | 0 |
23.11.07 | 18,700 | 230 | 465,242 | 0 | 0 | 0.00% | 0 |
23.11.06 | 18,150 | 550 | 138,979 | 0 | 0 | 0.00% | 0 |
23.11.03 | 18,070 | 80 | 67,430 | 0 | 0 | 0.00% | 0 |
23.11.02 | 17,900 | 170 | 106,324 | 0 | 0 | 0.00% | 0 |
23.11.01 | 19,050 | 1,150 | 176,257 | 0 | 0 | 0.00% | 0 |
23.10.31 | 19,470 | 420 | 27,574 | 0 | 0 | 0.00% | 0 |
23.10.30 | 19,010 | 460 | 31,087 | 0 | 0 | 0.00% | 0 |
23.10.27 | 19,010 | 0 | 62,960 | 0 | 0 | 0.00% | 0 |
23.10.26 | 19,770 | 760 | 37,433 | 0 | 0 | 0.00% | 0 |
23.10.25 | 19,310 | 460 | 31,829 | 0 | 0 | 0.00% | 0 |
23.10.24 | 19,630 | 320 | 88,353 | 0 | 0 | 0.00% | 0 |
23.10.23 | 19,500 | 130 | 32,739 | 0 | 0 | 0.00% | 0 |
23.10.20 | 19,550 | 50 | 42,994 | 0 | 0 | 0.00% | 0 |
23.10.19 | 20,050 | 500 | 90,132 | 0 | 0 | 0.00% | 0 |
23.10.18 | 20,400 | 350 | 40,187 | 0 | 0 | 0.00% | 0 |
23.10.17 | 20,150 | 250 | 25,009 | 0 | 0 | 0.00% | 0 |
23.10.16 | 20,550 | 400 | 34,970 | 0 | 0 | 0.00% | 0 |
23.10.13 | 20,600 | 50 | 33,097 | 0 | 0 | 0.00% | 0 |
23.10.12 | 20,500 | 100 | 59,816 | 0 | 0 | 0.00% | 0 |
23.10.11 | 19,570 | 930 | 82,214 | 0 | 0 | 0.00% | 0 |
23.10.10 | 21,000 | 1,430 | 128,129 | 0 | 0 | 0.00% | 0 |
23.10.06 | 20,300 | 700 | 38,798 | 0 | 0 | 0.00% | 0 |
23.10.05 | 20,900 | 600 | 83,344 | 0 | 0 | 0.00% | 0 |
23.10.04 | 22,200 | 1,300 | 131,724 | 0 | 0 | 0.00% | 0 |
23.09.27 | 22,450 | 250 | 32,988 | 0 | 0 | 0.00% | 0 |
23.09.26 | 22,700 | 250 | 43,532 | 0 | 0 | 0.00% | 0 |
23.09.25 | 23,300 | 600 | 45,015 | 0 | 0 | 0.00% | 0 |
23.09.22 | 23,500 | 200 | 38,622 | 0 | 0 | 0.00% | 0 |
23.09.21 | 23,950 | 450 | 43,951 | 0 | 0 | 0.00% | 0 |
23.09.20 | 24,500 | 550 | 75,594 | 0 | 0 | 0.00% | 0 |
23.09.19 | 25,050 | 550 | 31,104 | 0 | 0 | 0.00% | 0 |
23.09.18 | 25,450 | 400 | 24,410 | 0 | 0 | 0.00% | 0 |
23.09.15 | 25,550 | 100 | 47,974 | 0 | 0 | 0.00% | 0 |
23.09.14 | 25,150 | 400 | 28,736 | 0 | 0 | 0.00% | 0 |
23.09.13 | 25,600 | 450 | 25,398 | 0 | 0 | 0.00% | 0 |
23.09.12 | 25,550 | 50 | 14,369 | 0 | 0 | 0.00% | 0 |
23.09.11 | 25,800 | 250 | 30,449 | 0 | 0 | 0.00% | 0 |
23.09.08 | 25,800 | 0 | 19,072 | 0 | 0 | 0.00% | 0 |
23.09.07 | 25,700 | 100 | 39,460 | 0 | 0 | 0.00% | 0 |
23.09.06 | 25,450 | 250 | 43,625 | 0 | 0 | 0.00% | 0 |
23.09.05 | 26,000 | 550 | 46,457 | 0 | 0 | 0.00% | 0 |
23.09.04 | 25,850 | 150 | 17,727 | 0 | 0 | 0.00% | 0 |
23.09.01 | 26,400 | 550 | 28,364 | 0 | 0 | 0.00% | 0 |
23.08.31 | 26,300 | 100 | 24,211 | 0 | 0 | 0.00% | 0 |
23.08.30 | 26,550 | 250 | 32,192 | 0 | 0 | 0.00% | 0 |
23.08.29 | 26,150 | 400 | 24,274 | 0 | 0 | 0.00% | 0 |
23.08.28 | 25,900 | 250 | 19,806 | 0 | 0 | 0.00% | 0 |
23.08.25 | 25,850 | 50 | 33,023 | 0 | 0 | 0.00% | 0 |
23.08.24 | 25,450 | 400 | 12,839 | 0 | 0 | 0.00% | 0 |
23.08.23 | 25,750 | 300 | 44,310 | 0 | 0 | 0.00% | 0 |
23.08.22 | 25,450 | 300 | 37,720 | 0 | 0 | 0.00% | 0 |
23.08.21 | 25,550 | 100 | 36,275 | 0 | 0 | 0.00% | 0 |
23.08.18 | 26,000 | 450 | 76,372 | 0 | 0 | 0.00% | 0 |
23.08.17 | 27,250 | 1,250 | 83,905 | 0 | 0 | 0.00% | 0 |
23.08.16 | 27,650 | 400 | 84,494 | 0 | 0 | 0.00% | 0 |
23.08.14 | 29,300 | 1,650 | 103,831 | 0 | 0 | 0.00% | 0 |
23.08.11 | 29,100 | 200 | 190,054 | 0 | 0 | 0.00% | 0 |
23.08.10 | 26,400 | 2,700 | 146,966 | 0 | 0 | 0.00% | 0 |
23.08.09 | 26,400 | 0 | 22,470 | 0 | 0 | 0.00% | 0 |
23.08.08 | 27,150 | 750 | 59,558 | 0 | 0 | 0.00% | 0 |
23.08.07 | 27,250 | 100 | 36,146 | 0 | 0 | 0.00% | 0 |
23.08.04 | 26,050 | 1,200 | 66,380 | 0 | 0 | 0.00% | 0 |
23.08.03 | 25,600 | 450 | 47,757 | 0 | 0 | 0.00% | 0 |
23.08.02 | 26,200 | 600 | 37,358 | 0 | 0 | 0.00% | 0 |
23.08.01 | 25,000 | 1,200 | 68,421 | 0 | 0 | 0.00% | 0 |
23.07.31 | 25,100 | 100 | 49,386 | 0 | 0 | 0.00% | 0 |
23.07.28 | 24,850 | 250 | 59,693 | 0 | 0 | 0.00% | 0 |
23.07.27 | 23,050 | 1,800 | 108,032 | 0 | 0 | 0.00% | 0 |
23.07.26 | 23,800 | 1,200 | 70,139 | 0 | 0 | 0.00% | 0 |
23.07.25 | 24,600 | 800 | 42,332 | 0 | 0 | 0.00% | 0 |
23.07.24 | 25,050 | 450 | 44,659 | 0 | 0 | 0.00% | 0 |
23.07.21 | 24,900 | 150 | 38,011 | 0 | 0 | 0.00% | 0 |
23.07.20 | 25,200 | 300 | 34,261 | 0 | 0 | 0.00% | 0 |
23.07.19 | 25,450 | 250 | 36,668 | 0 | 0 | 0.00% | 0 |
23.07.18 | 25,650 | 200 | 17,819 | 0 | 0 | 0.00% | 0 |
23.07.17 | 25,350 | 300 | 13,629 | 0 | 0 | 0.00% | 0 |
23.07.14 | 25,500 | 150 | 33,615 | 0 | 0 | 0.00% | 0 |
23.07.13 | 25,850 | 350 | 48,778 | 0 | 0 | 0.00% | 0 |
23.07.12 | 24,850 | 1,000 | 41,402 | 0 | 0 | 0.00% | 0 |
23.07.11 | 24,450 | 400 | 67,454 | 0 | 0 | 0.00% | 0 |
23.07.10 | 24,550 | 100 | 63,221 | 0 | 0 | 0.00% | 0 |
23.07.07 | 25,550 | 1,000 | 92,827 | 0 | 0 | 0.00% | 0 |
23.07.06 | 26,100 | 550 | 78,122 | 0 | 0 | 0.00% | 0 |
23.07.05 | 26,750 | 650 | 90,682 | 0 | 0 | 0.00% | 0 |
23.07.04 | 27,500 | 750 | 41,218 | 0 | 0 | 0.00% | 0 |
23.07.03 | 27,400 | 100 | 30,233 | 0 | 0 | 0.00% | 0 |
23.06.30 | 27,050 | 350 | 26,682 | 0 | 0 | 0.00% | 0 |
23.06.29 | 28,250 | 1,200 | 41,869 | 0 | 0 | 0.00% | 0 |
23.06.28 | 27,450 | 800 | 36,838 | 0 | 0 | 0.00% | 0 |
23.06.27 | 27,750 | 300 | 40,870 | 0 | 0 | 0.00% | 0 |
23.06.26 | 27,800 | 50 | 14,184 | 0 | 0 | 0.00% | 0 |
23.06.23 | 28,800 | 1,000 | 61,116 | 0 | 0 | 0.00% | 0 |
23.06.22 | 28,750 | 50 | 23,475 | 0 | 0 | 0.00% | 0 |
23.06.21 | 28,800 | 50 | 26,775 | 0 | 0 | 0.00% | 0 |
23.06.20 | 29,150 | 350 | 27,297 | 0 | 0 | 0.00% | 0 |
23.06.19 | 29,300 | 150 | 22,418 | 0 | 0 | 0.00% | 0 |
23.06.16 | 29,500 | 200 | 39,874 | 0 | 0 | 0.00% | 0 |
23.06.15 | 29,550 | 50 | 32,649 | 0 | 0 | 0.00% | 0 |
23.06.14 | 30,200 | 650 | 35,156 | 0 | 0 | 0.00% | 0 |
23.06.13 | 29,550 | 650 | 42,236 | 0 | 0 | 0.00% | 0 |
23.06.12 | 29,400 | 150 | 24,079 | 0 | 0 | 0.00% | 0 |
23.06.09 | 30,300 | 900 | 76,820 | 0 | 0 | 0.00% | 0 |
23.06.08 | 29,800 | 500 | 41,965 | 0 | 0 | 0.00% | 0 |
23.06.07 | 30,050 | 250 | 40,008 | 0 | 0 | 0.00% | 0 |
23.06.05 | 29,450 | 600 | 19,414 | 0 | 0 | 0.00% | 0 |
23.06.02 | 29,600 | 150 | 37,876 | 0 | 0 | 0.00% | 0 |
23.06.01 | 30,200 | 600 | 41,353 | 0 | 0 | 0.00% | 0 |
23.05.31 | 30,500 | 300 | 51,713 | 0 | 0 | 0.00% | 0 |
23.05.30 | 30,500 | 0 | 30,733 | 0 | 0 | 0.00% | 0 |
23.05.26 | 30,000 | 500 | 50,635 | 0 | 0 | 0.00% | 0 |
23.05.25 | 31,250 | 1,250 | 75,850 | 0 | 0 | 0.00% | 0 |
23.05.24 | 31,250 | 0 | 54,388 | 0 | 0 | 0.00% | 0 |
23.05.23 | 31,500 | 250 | 35,731 | 0 | 0 | 0.00% | 0 |
23.05.22 | 31,600 | 100 | 45,983 | 0 | 0 | 0.00% | 0 |
23.05.19 | 30,700 | 900 | 93,200 | 0 | 0 | 0.00% | 0 |
23.05.18 | 31,000 | 300 | 40,345 | 0 | 0 | 0.00% | 0 |
23.05.17 | 31,000 | 0 | 49,705 | 0 | 0 | 0.00% | 0 |
23.05.16 | 30,900 | 100 | 44,088 | 0 | 0 | 0.00% | 0 |
23.05.15 | 30,550 | 350 | 48,428 | 0 | 0 | 0.00% | 0 |
23.05.12 | 30,350 | 200 | 37,632 | 0 | 0 | 0.00% | 0 |
23.05.11 | 30,700 | 350 | 55,487 | 0 | 0 | 0.00% | 0 |
23.05.10 | 30,850 | 150 | 48,016 | 0 | 0 | 0.00% | 0 |
23.05.09 | 29,700 | 1,150 | 159,540 | 0 | 0 | 0.00% | 0 |
23.05.08 | 28,550 | 1,150 | 73,316 | 0 | 0 | 0.00% | 0 |
23.05.04 | 28,000 | 550 | 61,149 | 0 | 0 | 0.00% | 0 |
23.05.03 | 29,100 | 1,100 | 55,280 | 0 | 0 | 0.00% | 0 |
23.05.02 | 28,600 | 500 | 54,573 | 0 | 0 | 0.00% | 0 |
23.04.28 | 27,200 | 1,400 | 81,768 | 0 | 0 | 0.00% | 0 |
23.04.27 | 27,900 | 700 | 71,863 | 0 | 0 | 0.00% | 0 |
23.04.26 | 28,100 | 200 | 47,794 | 0 | 0 | 0.00% | 0 |
23.04.25 | 29,050 | 950 | 55,423 | 0 | 0 | 0.00% | 0 |
23.04.24 | 29,600 | 550 | 29,909 | 0 | 0 | 0.00% | 0 |
23.04.21 | 29,900 | 300 | 32,929 | 0 | 0 | 0.00% | 0 |
23.04.20 | 30,000 | 100 | 30,569 | 0 | 0 | 0.00% | 0 |
23.04.19 | 30,200 | 200 | 28,299 | 0 | 0 | 0.00% | 0 |
23.04.18 | 30,100 | 100 | 54,325 | 0 | 0 | 0.00% | 0 |
23.04.17 | 30,400 | 300 | 44,804 | 0 | 0 | 0.00% | 0 |
23.04.14 | 30,150 | 400 | 57,769 | 0 | 0 | 0.00% | 0 |
23.04.13 | 29,300 | 850 | 67,644 | 0 | 0 | 0.00% | 0 |
23.04.12 | 29,200 | 100 | 37,025 | 0 | 0 | 0.00% | 0 |
23.04.11 | 28,950 | 250 | 32,491 | 0 | 0 | 0.00% | 0 |
23.04.10 | 29,350 | 400 | 64,701 | 0 | 0 | 0.00% | 0 |
23.04.07 | 28,200 | 1,150 | 64,917 | 0 | 0 | 0.00% | 0 |
23.04.06 | 29,150 | 950 | 44,588 | 0 | 0 | 0.00% | 0 |
23.04.05 | 29,200 | 50 | 45,820 | 0 | 0 | 0.00% | 0 |
23.04.04 | 27,950 | 1,250 | 69,235 | 0 | 0 | 0.00% | 0 |
23.04.03 | 28,200 | 250 | 51,740 | 0 | 0 | 0.00% | 0 |
23.03.31 | 28,250 | 50 | 29,946 | 0 | 0 | 0.00% | 0 |
23.03.30 | 27,850 | 400 | 39,871 | 0 | 0 | 0.00% | 0 |
23.03.29 | 27,900 | 50 | 27,868 | 0 | 0 | 0.00% | 0 |
23.03.28 | 27,850 | 50 | 20,945 | 0 | 0 | 0.00% | 0 |
23.03.27 | 27,700 | 150 | 40,653 | 0 | 0 | 0.00% | 0 |
23.03.24 | 28,600 | 900 | 86,485 | 0 | 0 | 0.00% | 0 |
23.03.23 | 29,150 | 550 | 33,861 | 0 | 0 | 0.00% | 0 |
23.03.22 | 29,050 | 100 | 23,091 | 0 | 0 | 0.00% | 0 |
23.03.21 | 28,750 | 300 | 27,250 | 0 | 0 | 0.00% | 0 |
23.03.20 | 29,200 | 450 | 39,465 | 0 | 0 | 0.00% | 0 |
23.03.17 | 27,900 | 1,300 | 55,083 | 0 | 0 | 0.00% | 0 |
23.03.16 | 28,800 | 900 | 62,486 | 0 | 0 | 0.00% | 0 |
23.03.15 | 28,500 | 300 | 66,877 | 0 | 0 | 0.00% | 0 |
23.03.14 | 29,650 | 1,150 | 74,764 | 0 | 0 | 0.00% | 0 |
23.03.13 | 30,250 | 600 | 56,197 | 0 | 0 | 0.00% | 0 |
23.03.10 | 29,850 | 400 | 104,728 | 0 | 0 | 0.00% | 0 |
23.03.09 | 30,100 | 250 | 99,419 | 0 | 0 | 0.00% | 0 |
23.03.08 | 30,750 | 650 | 56,511 | 0 | 0 | 0.00% | 0 |
23.03.07 | 31,050 | 300 | 86,495 | 0 | 0 | 0.00% | 0 |
23.03.06 | 30,900 | 150 | 79,457 | 0 | 0 | 0.00% | 0 |
23.03.03 | 30,550 | 350 | 43,597 | 0 | 0 | 0.00% | 0 |
23.03.02 | 30,650 | 100 | 44,377 | 0 | 0 | 0.00% | 0 |
23.02.28 | 30,550 | 100 | 43,899 | 0 | 0 | 0.00% | 0 |
23.02.27 | 30,650 | 100 | 63,781 | 0 | 0 | 0.00% | 0 |
23.02.24 | 31,450 | 800 | 79,251 | 0 | 0 | 0.00% | 0 |
23.02.23 | 30,950 | 500 | 74,752 | 0 | 0 | 0.00% | 0 |
23.02.22 | 31,900 | 950 | 191,945 | 0 | 0 | 0.00% | 0 |
23.02.21 | 32,400 | 500 | 103,695 | 0 | 0 | 0.00% | 0 |
23.02.20 | 31,950 | 450 | 101,852 | 0 | 0 | 0.00% | 0 |
23.02.17 | 32,300 | 350 | 60,653 | 0 | 0 | 0.00% | 0 |
23.02.16 | 32,400 | 100 | 93,182 | 0 | 0 | 0.00% | 0 |
23.02.15 | 33,800 | 1,400 | 98,701 | 0 | 0 | 0.00% | 0 |
23.02.14 | 33,750 | 50 | 54,670 | 0 | 0 | 0.00% | 0 |
23.02.13 | 33,550 | 200 | 122,229 | 0 | 0 | 0.00% | 0 |
23.02.10 | 33,950 | 400 | 82,497 | 0 | 0 | 0.00% | 0 |
23.02.09 | 36,100 | 2,150 | 233,234 | 0 | 0 | 0.00% | 0 |
23.02.08 | 38,000 | 1,900 | 146,351 | 0 | 0 | 0.00% | 0 |
23.02.06 | 38,350 | 550 | 62,917 | 0 | 0 | 0.00% | 0 |
23.02.03 | 39,000 | 650 | 48,447 | 0 | 0 | 0.00% | 0 |
23.02.02 | 37,800 | 1,200 | 124,973 | 0 | 0 | 0.00% | 0 |
23.02.01 | 38,300 | 500 | 25,053 | 0 | 0 | 0.00% | 0 |
23.01.31 | 37,600 | 700 | 52,790 | 0 | 0 | 0.00% | 0 |
23.01.30 | 38,400 | 800 | 42,921 | 0 | 0 | 0.00% | 0 |
23.01.27 | 38,200 | 200 | 22,586 | 0 | 0 | 0.00% | 0 |
23.01.25 | 38,200 | 600 | 47,491 | 0 | 0 | 0.00% | 0 |
23.01.20 | 38,200 | 300 | 96,003 | 0 | 0 | 0.00% | 0 |
23.01.19 | 38,500 | 800 | 56,943 | 0 | 0 | 0.00% | 0 |
23.01.18 | 39,300 | 700 | 39,333 | 0 | 0 | 0.00% | 0 |
23.01.17 | 40,000 | 50 | 47,598 | 0 | 0 | 0.00% | 0 |
23.01.16 | 39,950 | 2,200 | 112,058 | 0 | 0 | 0.00% | 0 |
23.01.13 | 37,750 | 900 | 69,354 | 0 | 0 | 0.00% | 0 |
23.01.12 | 38,650 | 450 | 67,833 | 0 | 0 | 0.00% | 0 |
23.01.11 | 38,200 | 1,300 | 65,605 | 0 | 0 | 0.00% | 0 |
23.01.10 | 39,500 | 1,850 | 140,917 | 0 | 0 | 0.00% | 0 |
23.01.09 | 37,650 | 450 | 85,119 | 0 | 0 | 0.00% | 0 |
23.01.06 | 38,100 | 2,400 | 120,937 | 0 | 0 | 0.00% | 0 |
23.01.05 | 35,700 | 800 | 77,978 | 0 | 0 | 0.00% | 0 |
23.01.04 | 34,900 | 0 | 45,089 | 0 | 0 | 0.00% | 0 |
23.01.03 | 34,900 | 350 | 62,597 | 0 | 0 | 0.00% | 0 |
23.01.02 | 34,550 | 450 | 69,730 | 0 | 0 | 0.00% | 0 |
22.12.29 | 35,000 | 1,650 | 59,022 | 0 | 0 | 0.00% | 0 |
22.12.28 | 36,650 | 1,200 | 91,245 | 0 | 0 | 0.00% | 0 |
22.12.27 | 37,850 | 800 | 124,330 | 0 | 0 | 0.00% | 0 |
22.12.26 | 37,050 | 750 | 55,769 | 0 | 0 | 0.00% | 0 |
22.12.23 | 36,300 | 100 | 85,517 | 0 | 0 | 0.00% | 0 |
22.12.22 | 36,400 | 1,100 | 76,470 | 0 | 0 | 0.00% | 0 |
22.12.21 | 35,300 | 250 | 54,427 | 0 | 0 | 0.00% | 0 |
22.12.20 | 35,550 | 1,250 | 68,482 | 0 | 0 | 0.00% | 0 |
22.12.19 | 36,800 | 900 | 58,137 | 0 | 0 | 0.00% | 0 |
22.12.16 | 37,700 | 300 | 130,278 | 0 | 0 | 0.00% | 0 |
22.12.15 | 37,400 | 1,850 | 144,097 | 0 | 0 | 0.00% | 0 |
22.12.14 | 35,550 | 300 | 63,622 | 0 | 0 | 0.00% | 0 |
22.12.13 | 35,250 | 200 | 42,000 | 0 | 0 | 0.00% | 0 |
22.12.12 | 35,450 | 350 | 53,785 | 0 | 0 | 0.00% | 0 |
22.12.09 | 35,800 | 2,650 | 90,840 | 0 | 0 | 0.00% | 0 |
22.12.08 | 33,150 | 450 | 67,630 | 0 | 0 | 0.00% | 0 |
22.12.07 | 33,600 | 1,300 | 47,651 | 0 | 0 | 0.00% | 0 |
22.12.06 | 32,300 | 1,000 | 24,722 | 0 | 0 | 0.00% | 0 |
22.12.05 | 33,300 | 550 | 47,181 | 0 | 0 | 0.00% | 0 |
22.12.02 | 32,750 | 100 | 44,222 | 0 | 0 | 0.00% | 0 |
22.12.01 | 32,650 | 450 | 45,508 | 0 | 0 | 0.00% | 0 |
22.11.30 | 32,200 | 450 | 27,330 | 0 | 0 | 0.00% | 0 |
22.11.29 | 31,750 | 150 | 17,932 | 0 | 0 | 0.00% | 0 |
22.11.28 | 31,600 | 0 | 21,625 | 0 | 0 | 0.00% | 0 |
22.11.25 | 31,600 | 150 | 14,311 | 0 | 0 | 0.00% | 0 |
22.11.24 | 31,450 | 50 | 21,725 | 0 | 0 | 0.00% | 0 |
22.11.23 | 31,400 | 550 | 16,605 | 0 | 0 | 0.00% | 0 |
22.11.22 | 30,850 | 850 | 32,247 | 0 | 0 | 0.00% | 0 |
22.11.21 | 34,750 | 600 | 38,391 | 0 | 0 | 0.00% | 0 |
22.11.18 | 35,350 | 350 | 38,786 | 0 | 0 | 0.00% | 0 |
22.11.17 | 35,000 | 350 | 33,768 | 0 | 0 | 0.00% | 0 |
22.11.16 | 35,350 | 400 | 52,826 | 0 | 0 | 0.00% | 0 |
22.11.15 | 34,950 | 1,300 | 56,738 | 0 | 0 | 0.00% | 0 |
22.11.14 | 33,650 | 50 | 50,234 | 0 | 0 | 0.00% | 0 |
22.11.11 | 33,700 | 1,350 | 76,860 | 0 | 0 | 0.00% | 0 |
22.11.10 | 32,350 | 200 | 88,651 | 0 | 0 | 0.00% | 0 |
22.11.09 | 32,150 | 350 | 68,620 | 0 | 0 | 0.00% | 0 |
22.11.08 | 32,500 | 2,400 | 149,703 | 0 | 0 | 0.00% | 0 |
22.11.07 | 34,900 | 4,000 | 126,558 | 0 | 0 | 0.00% | 0 |
22.11.04 | 30,900 | 650 | 38,110 | 0 | 0 | 0.00% | 0 |
22.11.03 | 30,250 | 1,100 | 40,878 | 0 | 0 | 0.00% | 0 |
22.11.02 | 31,350 | 400 | 50,729 | 0 | 0 | 0.00% | 0 |
22.11.01 | 30,950 | 350 | 44,116 | 0 | 0 | 0.00% | 0 |
22.10.31 | 31,300 | 200 | 18,801 | 0 | 0 | 0.00% | 0 |
22.10.28 | 31,500 | 800 | 19,467 | 0 | 0 | 0.00% | 0 |
22.10.27 | 32,300 | 600 | 17,542 | 0 | 0 | 0.00% | 0 |
22.10.26 | 31,700 | 350 | 18,195 | 0 | 0 | 0.00% | 0 |
22.10.25 | 32,050 | 100 | 13,767 | 0 | 0 | 0.00% | 0 |
22.10.24 | 32,150 | 400 | 25,562 | 0 | 0 | 0.00% | 0 |
22.10.21 | 31,750 | 150 | 21,185 | 0 | 0 | 0.00% | 0 |
22.10.20 | 31,900 | 250 | 19,584 | 0 | 0 | 0.00% | 0 |
22.10.19 | 32,150 | 750 | 17,923 | 0 | 0 | 0.00% | 0 |
22.10.18 | 32,900 | 1,000 | 16,779 | 0 | 0 | 0.00% | 0 |
22.10.17 | 31,900 | 450 | 21,883 | 0 | 0 | 0.00% | 0 |
22.10.14 | 32,350 | 1,800 | 42,145 | 0 | 0 | 0.00% | 0 |
22.10.13 | 30,550 | 1,900 | 42,556 | 0 | 0 | 0.00% | 0 |
22.10.12 | 32,450 | 550 | 23,670 | 0 | 0 | 0.00% | 0 |
22.10.11 | 33,000 | 1,900 | 28,514 | 0 | 0 | 0.00% | 0 |
22.10.07 | 34,900 | 300 | 15,024 | 0 | 0 | 0.00% | 0 |
22.10.06 | 34,600 | 900 | 21,837 | 0 | 0 | 0.00% | 0 |
22.10.05 | 33,700 | 1,300 | 25,369 | 0 | 0 | 0.00% | 0 |
22.10.04 | 35,000 | 200 | 32,413 | 0 | 0 | 0.00% | 0 |
22.09.30 | 34,800 | 0 | 46,321 | 0 | 0 | 0.00% | 0 |
22.09.29 | 34,800 | 700 | 32,289 | 0 | 0 | 0.00% | 0 |
22.09.28 | 34,100 | 1,100 | 33,132 | 0 | 0 | 0.00% | 0 |
22.09.27 | 35,200 | 900 | 28,317 | 0 | 0 | 0.00% | 0 |
22.09.26 | 34,300 | 1,900 | 39,714 | 0 | 0 | 0.00% | 0 |
22.09.23 | 36,200 | 850 | 47,358 | 0 | 0 | 0.00% | 0 |
22.09.22 | 37,050 | 950 | 43,490 | 0 | 0 | 0.00% | 0 |
22.09.21 | 38,000 | 950 | 24,077 | 0 | 0 | 0.00% | 0 |
22.09.20 | 38,950 | 800 | 18,274 | 0 | 0 | 0.00% | 0 |
22.09.19 | 38,150 | 750 | 35,935 | 0 | 0 | 0.00% | 0 |
22.09.16 | 38,900 | 500 | 47,409 | 0 | 0 | 0.00% | 0 |
22.09.15 | 39,400 | 800 | 37,989 | 0 | 0 | 0.00% | 0 |
22.09.14 | 40,200 | 400 | 52,283 | 0 | 0 | 0.00% | 0 |
22.09.13 | 40,600 | 450 | 43,921 | 0 | 0 | 0.00% | 0 |
22.09.08 | 40,150 | 1,150 | 60,186 | 0 | 0 | 0.00% | 0 |
22.09.07 | 39,000 | 1,400 | 45,473 | 0 | 0 | 0.00% | 0 |
22.09.06 | 40,400 | 600 | 38,882 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
휴럼, 임원ㆍ주요주주 특정증권등 소유주식수 변동
-
2
성광벤드(014620) 상승폭 확대 +18.57%, 52주 신고가
-
3
전일대비 거래량 증가 종목(코스피)
-
4
원화값 다시 1400원...“이제 1400원대가 뉴노멀되나”
-
5
아이에스동서(010780) 소폭 상승세 +4.75%, 5거래일 연속 상승
-
6
상해종합지수(중국) : ▼33.47P(-0.99%), 3,336.93P [전장마감]
-
7
디지틀조선(033130) 소폭 상승세 +4.16%
-
8
드림씨아이에스(223250) 상승폭 확대 +9.34%, VI발동
-
9
니케이지수(일본) : ▲389.15엔(+1.02%), 38,415.32엔 [전장마감]
-
10
니케이지수(일본) : ▲385.37엔(+1.01%), 38,411.54엔 [오후장출발]