지누스
(013890) I 코스피 11.08 15:33| 27,050 | 전일 | 26,650 | 고가 | 27,200 | 상한가 | 34,600 |
거래량 (주) |
139,557 |
| 400 1.50% | 시가 | 26,500 | 저가 | 25,850 | 하한가 | 18,700 |
거래대금 (백만) |
3,717 |
| 연중 최고 | 28,500 |
| 연중 최저 | 11,850 |
| 자본금(억) | 104 |
| 상장주식수(천주) | 20,261 |
| 시가총액(백만) | 548,056 |
| 외국인보유비중 | 11.59 % |
| PER/EPS | 101.33 / 263 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 23 | 27,550 | |
| 368 | 27,500 | |
| 67 | 27,450 | |
| 645 | 27,400 | |
| 2,033 | 27,350 | |
| 829 | 27,300 | |
| 170 | 27,250 | |
| 111 | 27,200 | |
| 1,005 | 27,150 | |
| 1,233 | 27,100 | |
| 27,050 | 13 | |
| 27,000 | 11 | |
| 26,950 | 1,682 | |
| 26,900 | 1,446 | |
| 26,850 | 114 | |
| 26,800 | 502 | |
| 26,750 | 1,008 | |
| 26,700 | 11 | |
| 26,650 | 14 | |
| 26,600 | 101 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,484 | -1,582 | 4,902 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:08 | 27,050 | 400 | 650 | 139,557 |
| 15:19:43 | 26,950 | 300 | 2 | 138,907 |
| 15:19:43 | 26,950 | 300 | 1 | 138,905 |
| 15:19:43 | 26,950 | 300 | 3 | 138,904 |
| 15:19:43 | 26,950 | 300 | 3 | 138,901 |
| 15:19:43 | 26,950 | 300 | 3 | 138,898 |
| 15:19:38 | 26,950 | 300 | 2 | 138,895 |
| 15:19:33 | 26,950 | 300 | 4 | 138,893 |
| 15:19:29 | 26,950 | 300 | 1 | 138,889 |
| 15:19:23 | 26,950 | 300 | 3 | 138,888 |
| 15:19:12 | 26,950 | 300 | 2 | 138,885 |
| 15:19:05 | 26,950 | 300 | 11 | 138,883 |
| 15:18:49 | 27,000 | 350 | 9 | 138,872 |
| 15:18:36 | 26,950 | 300 | 109 | 138,863 |
| 15:18:36 | 26,950 | 300 | 7 | 138,754 |
| 15:18:36 | 27,000 | 350 | 6 | 138,747 |
| 15:18:29 | 27,000 | 350 | 96 | 138,741 |
| 15:18:29 | 26,950 | 300 | 3 | 138,645 |
| 15:18:28 | 27,000 | 350 | 1 | 138,642 |
| 15:18:18 | 27,000 | 350 | 8 | 138,641 |
| 15:18:06 | 26,950 | 300 | 24 | 138,633 |
| 15:18:04 | 26,950 | 300 | 12 | 138,609 |
| 15:18:04 | 27,050 | 400 | 2 | 138,597 |
| 15:18:00 | 26,950 | 300 | 10 | 138,595 |