대영포장
(014160) I 코스피 종이,목재 11.21 15:32968 | 전일 | 972 | 고가 | 972 | 상한가 | 1,258 |
거래량 (주) |
70,778 |
4 -0.41% | 시가 | 967 | 저가 | 961 | 하한가 | 678 |
거래대금 (백만) |
68 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 972 | 4 | 70,778 | -13,527 | 1,129,928 | 1.04% | 107,264,621 |
24.11.20 | 966 | 6 | 63,752 | 12,894 | 1,143,455 | 1.05% | 107,251,094 |
24.11.19 | 968 | 2 | 73,627 | 26,140 | 1,130,561 | 1.04% | 107,263,988 |
24.11.18 | 971 | 3 | 190,498 | 2,541 | 1,104,421 | 1.02% | 107,290,128 |
24.11.15 | 954 | 17 | 331,669 | -12,887 | 1,101,880 | 1.02% | 107,292,669 |
24.11.14 | 971 | 7 | 147,636 | -23,696 | 1,114,767 | 1.03% | 107,279,782 |
24.11.13 | 993 | 22 | 168,227 | -95,122 | 1,138,463 | 1.05% | 107,256,086 |
24.11.12 | 1,002 | 9 | 404,352 | -60,729 | 1,233,585 | 1.14% | 107,160,964 |
24.11.11 | 1,021 | 19 | 251,015 | 47,441 | 1,294,314 | 1.19% | 107,100,235 |
24.11.08 | 1,009 | 12 | 120,298 | -17,371 | 1,246,873 | 1.15% | 107,147,676 |
24.11.07 | 1,021 | 12 | 124,836 | 1,264,244 | 1,264,244 | 1.17% | 107,130,305 |
24.11.06 | 1,026 | 5 | 273,412 | 0 | 0 | 0.00% | 0 |
24.11.05 | 1,022 | 4 | 125,242 | 0 | 0 | 0.00% | 0 |
24.11.04 | 1,039 | 17 | 277,753 | 0 | 0 | 0.00% | 0 |
24.11.01 | 1,030 | 9 | 361,042 | 0 | 0 | 0.00% | 0 |
24.10.31 | 1,039 | 9 | 69,348 | 0 | 0 | 0.00% | 0 |
24.10.30 | 1,037 | 2 | 447,575 | 0 | 0 | 0.00% | 0 |
24.10.29 | 1,023 | 14 | 134,315 | 0 | 0 | 0.00% | 0 |
24.10.28 | 997 | 26 | 215,245 | 0 | 0 | 0.00% | 0 |
24.10.25 | 1,011 | 14 | 278,212 | 0 | 0 | 0.00% | 0 |
24.10.24 | 1,034 | 23 | 372,434 | 0 | 0 | 0.00% | 0 |
24.10.23 | 1,027 | 7 | 265,597 | 0 | 0 | 0.00% | 0 |
24.10.22 | 1,049 | 22 | 154,365 | 0 | 0 | 0.00% | 0 |
24.10.21 | 1,056 | 7 | 169,472 | 0 | 0 | 0.00% | 0 |
24.10.18 | 1,056 | 0 | 375,033 | 0 | 0 | 0.00% | 0 |
24.10.17 | 1,065 | 9 | 285,247 | 0 | 0 | 0.00% | 0 |
24.10.16 | 1,103 | 38 | 444,259 | 0 | 0 | 0.00% | 0 |
24.10.15 | 1,096 | 7 | 876,499 | 0 | 0 | 0.00% | 0 |
24.10.14 | 1,103 | 7 | 843,887 | 0 | 0 | 0.00% | 0 |
24.10.11 | 1,090 | 13 | 2,623,936 | 0 | 0 | 0.00% | 0 |
24.10.10 | 1,037 | 53 | 11,142,566 | 0 | 0 | 0.00% | 0 |
24.10.08 | 1,054 | 17 | 182,149 | 0 | 0 | 0.00% | 0 |
24.10.07 | 1,058 | 4 | 105,214 | 0 | 0 | 0.00% | 0 |
24.10.04 | 1,028 | 30 | 212,907 | 0 | 0 | 0.00% | 0 |
24.10.02 | 1,037 | 9 | 72,216 | 0 | 0 | 0.00% | 0 |
24.09.30 | 1,047 | 10 | 140,585 | 0 | 0 | 0.00% | 0 |
24.09.27 | 1,057 | 10 | 93,648 | 0 | 0 | 0.00% | 0 |
24.09.26 | 1,041 | 16 | 89,520 | 0 | 0 | 0.00% | 0 |
24.09.25 | 1,056 | 15 | 228,988 | 0 | 0 | 0.00% | 0 |
24.09.24 | 1,022 | 34 | 381,079 | 0 | 0 | 0.00% | 0 |
24.09.23 | 1,027 | 5 | 97,351 | 0 | 0 | 0.00% | 0 |
24.09.20 | 1,023 | 4 | 148,451 | 0 | 0 | 0.00% | 0 |
24.09.19 | 1,020 | 3 | 58,980 | 0 | 0 | 0.00% | 0 |
24.09.13 | 1,025 | 5 | 72,412 | 0 | 0 | 0.00% | 0 |
24.09.12 | 1,000 | 25 | 57,868 | 0 | 0 | 0.00% | 0 |
24.09.11 | 1,002 | 2 | 91,273 | 0 | 0 | 0.00% | 0 |
24.09.10 | 1,009 | 7 | 77,300 | 0 | 0 | 0.00% | 0 |
24.09.09 | 1,007 | 2 | 151,822 | 0 | 0 | 0.00% | 0 |
24.09.06 | 1,028 | 21 | 161,654 | 0 | 0 | 0.00% | 0 |
24.09.05 | 1,044 | 16 | 225,528 | 0 | 0 | 0.00% | 0 |
24.09.04 | 1,075 | 31 | 300,559 | 0 | 0 | 0.00% | 0 |
24.09.03 | 1,055 | 20 | 141,264 | 0 | 0 | 0.00% | 0 |
24.09.02 | 1,061 | 6 | 134,747 | 0 | 0 | 0.00% | 0 |
24.08.30 | 1,055 | 6 | 55,830 | 0 | 0 | 0.00% | 0 |
24.08.29 | 1,063 | 8 | 102,593 | 0 | 0 | 0.00% | 0 |
24.08.28 | 1,090 | 27 | 141,222 | 0 | 0 | 0.00% | 0 |
24.08.27 | 1,082 | 8 | 166,581 | 0 | 0 | 0.00% | 0 |
24.08.26 | 1,080 | 2 | 289,629 | 0 | 0 | 0.00% | 0 |
24.08.23 | 1,086 | 6 | 226,307 | 0 | 0 | 0.00% | 0 |
24.08.22 | 1,107 | 21 | 423,715 | 0 | 0 | 0.00% | 0 |
24.08.21 | 1,125 | 18 | 285,531 | 0 | 0 | 0.00% | 0 |
24.08.20 | 1,086 | 39 | 3,734,714 | 0 | 0 | 0.00% | 0 |
24.08.19 | 1,076 | 10 | 418,663 | 0 | 0 | 0.00% | 0 |
24.08.16 | 1,075 | 1 | 91,000 | 0 | 0 | 0.00% | 0 |
24.08.14 | 1,056 | 19 | 68,461 | 0 | 0 | 0.00% | 0 |
24.08.13 | 1,080 | 24 | 119,888 | 0 | 0 | 0.00% | 0 |
24.08.12 | 1,055 | 25 | 178,856 | 0 | 0 | 0.00% | 0 |
24.08.09 | 1,048 | 7 | 145,758 | 0 | 0 | 0.00% | 0 |
24.08.08 | 1,051 | 3 | 195,279 | 0 | 0 | 0.00% | 0 |
24.08.07 | 1,038 | 13 | 206,351 | 0 | 0 | 0.00% | 0 |
24.08.06 | 988 | 50 | 373,506 | 0 | 0 | 0.00% | 0 |
24.08.05 | 1,100 | 112 | 844,545 | 0 | 0 | 0.00% | 0 |
24.08.02 | 1,135 | 35 | 364,841 | 0 | 0 | 0.00% | 0 |
24.08.01 | 1,118 | 17 | 155,199 | 0 | 0 | 0.00% | 0 |
24.07.31 | 1,109 | 9 | 233,962 | 0 | 0 | 0.00% | 0 |
24.07.30 | 1,131 | 22 | 421,953 | 0 | 0 | 0.00% | 0 |
24.07.29 | 1,131 | 0 | 160,958 | 0 | 0 | 0.00% | 0 |
24.07.26 | 1,102 | 29 | 529,243 | 0 | 0 | 0.00% | 0 |
24.07.25 | 1,117 | 15 | 254,750 | 0 | 0 | 0.00% | 0 |
24.07.24 | 1,115 | 2 | 126,674 | 0 | 0 | 0.00% | 0 |
24.07.23 | 1,120 | 5 | 102,272 | 0 | 0 | 0.00% | 0 |
24.07.22 | 1,127 | 7 | 128,484 | 0 | 0 | 0.00% | 0 |
24.07.19 | 1,134 | 7 | 89,709 | 0 | 0 | 0.00% | 0 |
24.07.18 | 1,152 | 18 | 119,294 | 0 | 0 | 0.00% | 0 |
24.07.17 | 1,146 | 6 | 121,614 | 0 | 0 | 0.00% | 0 |
24.07.16 | 1,160 | 14 | 502,219 | 0 | 0 | 0.00% | 0 |
24.07.15 | 1,134 | 26 | 218,606 | 0 | 0 | 0.00% | 0 |
24.07.12 | 1,126 | 8 | 139,517 | 0 | 0 | 0.00% | 0 |
24.07.11 | 1,128 | 2 | 91,811 | 0 | 0 | 0.00% | 0 |
24.07.10 | 1,126 | 2 | 59,145 | 0 | 0 | 0.00% | 0 |
24.07.09 | 1,137 | 11 | 179,916 | 0 | 0 | 0.00% | 0 |
24.07.08 | 1,119 | 18 | 118,388 | 0 | 0 | 0.00% | 0 |
24.07.05 | 1,119 | 0 | 123,732 | 0 | 0 | 0.00% | 0 |
24.07.04 | 1,126 | 7 | 139,375 | 0 | 0 | 0.00% | 0 |
24.07.03 | 1,150 | 24 | 213,157 | 0 | 0 | 0.00% | 0 |
24.07.02 | 1,167 | 17 | 203,873 | 0 | 0 | 0.00% | 0 |
24.07.01 | 1,155 | 12 | 98,411 | 0 | 0 | 0.00% | 0 |
24.06.28 | 1,155 | 0 | 92,114 | 0 | 0 | 0.00% | 0 |
24.06.27 | 1,162 | 7 | 132,008 | 0 | 0 | 0.00% | 0 |
24.06.26 | 1,160 | 2 | 115,586 | 0 | 0 | 0.00% | 0 |
24.06.25 | 1,166 | 6 | 238,782 | 0 | 0 | 0.00% | 0 |
24.06.24 | 1,178 | 12 | 181,737 | 0 | 0 | 0.00% | 0 |
24.06.21 | 1,184 | 6 | 360,112 | 0 | 0 | 0.00% | 0 |
24.06.20 | 1,184 | 0 | 199,687 | 0 | 0 | 0.00% | 0 |
24.06.19 | 1,182 | 2 | 259,302 | 0 | 0 | 0.00% | 0 |
24.06.18 | 1,192 | 10 | 214,575 | 0 | 0 | 0.00% | 0 |
24.06.17 | 1,189 | 3 | 108,884 | 0 | 0 | 0.00% | 0 |
24.06.14 | 1,205 | 16 | 468,183 | 0 | 0 | 0.00% | 0 |
24.06.13 | 1,213 | 8 | 275,988 | 0 | 0 | 0.00% | 0 |
24.06.12 | 1,200 | 13 | 248,786 | 0 | 0 | 0.00% | 0 |
24.06.11 | 1,212 | 12 | 364,834 | 0 | 0 | 0.00% | 0 |
24.06.10 | 1,224 | 12 | 211,821 | 0 | 0 | 0.00% | 0 |
24.06.07 | 1,221 | 3 | 197,780 | 0 | 0 | 0.00% | 0 |
24.06.05 | 1,214 | 7 | 293,241 | 0 | 0 | 0.00% | 0 |
24.06.04 | 1,225 | 11 | 266,458 | 0 | 0 | 0.00% | 0 |
24.06.03 | 1,205 | 20 | 345,123 | 0 | 0 | 0.00% | 0 |
24.05.31 | 1,204 | 1 | 148,284 | 0 | 0 | 0.00% | 0 |
24.05.30 | 1,218 | 14 | 224,912 | 0 | 0 | 0.00% | 0 |
24.05.29 | 1,236 | 18 | 475,150 | 0 | 0 | 0.00% | 0 |
24.05.28 | 1,249 | 13 | 280,002 | 0 | 0 | 0.00% | 0 |
24.05.27 | 1,240 | 9 | 186,634 | 0 | 0 | 0.00% | 0 |
24.05.24 | 1,263 | 23 | 391,971 | 0 | 0 | 0.00% | 0 |
24.05.23 | 1,264 | 1 | 294,158 | 0 | 0 | 0.00% | 0 |
24.05.22 | 1,262 | 2 | 200,004 | 0 | 0 | 0.00% | 0 |
24.05.21 | 1,297 | 35 | 461,946 | 0 | 0 | 0.00% | 0 |
24.05.20 | 1,294 | 3 | 369,045 | 0 | 0 | 0.00% | 0 |
24.05.17 | 1,294 | 0 | 418,298 | 0 | 0 | 0.00% | 0 |
24.05.16 | 1,288 | 6 | 419,867 | 0 | 0 | 0.00% | 0 |
24.05.14 | 1,274 | 14 | 431,913 | 0 | 0 | 0.00% | 0 |
24.05.13 | 1,295 | 21 | 524,674 | 0 | 0 | 0.00% | 0 |
24.05.10 | 1,280 | 15 | 601,015 | 0 | 0 | 0.00% | 0 |
24.05.09 | 1,279 | 1 | 538,750 | 0 | 0 | 0.00% | 0 |
24.05.08 | 1,261 | 18 | 603,453 | 0 | 0 | 0.00% | 0 |
24.05.07 | 1,263 | 2 | 338,424 | 0 | 0 | 0.00% | 0 |
24.05.03 | 1,253 | 10 | 343,990 | 0 | 0 | 0.00% | 0 |
24.05.02 | 1,267 | 14 | 441,501 | 0 | 0 | 0.00% | 0 |
24.04.30 | 1,278 | 11 | 461,323 | 0 | 0 | 0.00% | 0 |
24.04.29 | 1,257 | 21 | 402,991 | 0 | 0 | 0.00% | 0 |
24.04.26 | 1,266 | 9 | 539,487 | 0 | 0 | 0.00% | 0 |
24.04.25 | 1,296 | 30 | 747,491 | 0 | 0 | 0.00% | 0 |
24.04.24 | 1,282 | 14 | 587,978 | 0 | 0 | 0.00% | 0 |
24.04.23 | 1,295 | 13 | 791,720 | 0 | 0 | 0.00% | 0 |
24.04.22 | 1,287 | 8 | 808,684 | 0 | 0 | 0.00% | 0 |
24.04.19 | 1,324 | 37 | 1,306,580 | 0 | 0 | 0.00% | 0 |
24.04.18 | 1,280 | 44 | 1,545,843 | 0 | 0 | 0.00% | 0 |
24.04.17 | 1,292 | 12 | 1,487,696 | 0 | 0 | 0.00% | 0 |
24.04.16 | 1,321 | 29 | 1,726,350 | 0 | 0 | 0.00% | 0 |
24.04.15 | 1,390 | 69 | 2,473,345 | 0 | 0 | 0.00% | 0 |
24.04.12 | 1,354 | 36 | 11,146,116 | 0 | 0 | 0.00% | 0 |
24.04.11 | 1,603 | 249 | 10,259,668 | 0 | 0 | 0.00% | 0 |
24.04.09 | 1,531 | 72 | 19,119,968 | 0 | 0 | 0.00% | 0 |
24.04.08 | 1,429 | 102 | 31,736,299 | 0 | 0 | 0.00% | 0 |
24.04.05 | 1,486 | 57 | 3,517,018 | 0 | 0 | 0.00% | 0 |
24.04.04 | 1,476 | 10 | 13,154,103 | 0 | 0 | 0.00% | 0 |
24.04.03 | 1,529 | 53 | 2,504,450 | 0 | 0 | 0.00% | 0 |
24.04.02 | 1,622 | 93 | 2,691,118 | 0 | 0 | 0.00% | 0 |
24.04.01 | 1,631 | 9 | 2,955,629 | 0 | 0 | 0.00% | 0 |
24.03.29 | 1,620 | 11 | 4,914,426 | 0 | 0 | 0.00% | 0 |
24.03.28 | 1,741 | 121 | 4,671,167 | 0 | 0 | 0.00% | 0 |
24.03.27 | 1,857 | 116 | 9,449,087 | 0 | 0 | 0.00% | 0 |
24.03.26 | 1,902 | 45 | 8,287,970 | 0 | 0 | 0.00% | 0 |
24.03.25 | 1,902 | 0 | 40,803,199 | 0 | 0 | 0.00% | 0 |
24.03.22 | 1,902 | 0 | 17,300,629 | 0 | 0 | 0.00% | 0 |
24.03.21 | 1,725 | 177 | 107,928,077 | 0 | 0 | 0.00% | 0 |
24.03.20 | 1,327 | 398 | 82,382,178 | 0 | 0 | 0.00% | 0 |
24.03.19 | 1,255 | 72 | 50,192,776 | 0 | 0 | 0.00% | 0 |
24.03.18 | 1,188 | 67 | 901,792 | 0 | 0 | 0.00% | 0 |
24.03.15 | 1,179 | 9 | 101,991 | 0 | 0 | 0.00% | 0 |
24.03.14 | 1,168 | 11 | 324,246 | 0 | 0 | 0.00% | 0 |
24.03.13 | 1,155 | 13 | 134,818 | 0 | 0 | 0.00% | 0 |
24.03.12 | 1,149 | 6 | 89,600 | 0 | 0 | 0.00% | 0 |
24.03.11 | 1,148 | 1 | 97,808 | 0 | 0 | 0.00% | 0 |
24.03.08 | 1,150 | 2 | 112,242 | 0 | 0 | 0.00% | 0 |
24.03.07 | 1,177 | 27 | 320,211 | 0 | 0 | 0.00% | 0 |
24.03.06 | 1,195 | 18 | 209,420 | 0 | 0 | 0.00% | 0 |
24.03.05 | 1,212 | 17 | 218,123 | 0 | 0 | 0.00% | 0 |
24.03.04 | 1,198 | 14 | 245,009 | 0 | 0 | 0.00% | 0 |
24.02.29 | 1,195 | 3 | 124,137 | 0 | 0 | 0.00% | 0 |
24.02.28 | 1,193 | 2 | 184,926 | 0 | 0 | 0.00% | 0 |
24.02.27 | 1,220 | 27 | 246,330 | 0 | 0 | 0.00% | 0 |
24.02.26 | 1,245 | 25 | 352,164 | 0 | 0 | 0.00% | 0 |
24.02.23 | 1,275 | 30 | 349,619 | 0 | 0 | 0.00% | 0 |
24.02.22 | 1,238 | 37 | 956,341 | 0 | 0 | 0.00% | 0 |
24.02.21 | 1,258 | 20 | 357,220 | 0 | 0 | 0.00% | 0 |
24.02.20 | 1,233 | 25 | 2,111,532 | 0 | 0 | 0.00% | 0 |
24.02.19 | 1,230 | 3 | 218,760 | 0 | 0 | 0.00% | 0 |
24.02.16 | 1,216 | 14 | 167,136 | 0 | 0 | 0.00% | 0 |
24.02.15 | 1,215 | 1 | 129,137 | 0 | 0 | 0.00% | 0 |
24.02.14 | 1,215 | 0 | 93,744 | 0 | 0 | 0.00% | 0 |
24.02.13 | 1,201 | 14 | 150,501 | 0 | 0 | 0.00% | 0 |
24.02.08 | 1,211 | 10 | 138,000 | 0 | 0 | 0.00% | 0 |
24.02.07 | 1,233 | 22 | 221,068 | 0 | 0 | 0.00% | 0 |
24.02.06 | 1,223 | 10 | 223,662 | 0 | 0 | 0.00% | 0 |
24.02.05 | 1,230 | 7 | 214,930 | 0 | 0 | 0.00% | 0 |
24.02.02 | 1,230 | 0 | 255,554 | 0 | 0 | 0.00% | 0 |
24.02.01 | 1,212 | 18 | 375,302 | 0 | 0 | 0.00% | 0 |
24.01.31 | 1,198 | 14 | 507,487 | 0 | 0 | 0.00% | 0 |
24.01.30 | 1,187 | 11 | 161,287 | 0 | 0 | 0.00% | 0 |
24.01.29 | 1,194 | 7 | 187,092 | 0 | 0 | 0.00% | 0 |
24.01.26 | 1,168 | 26 | 182,472 | 0 | 0 | 0.00% | 0 |
24.01.25 | 1,177 | 9 | 195,752 | 0 | 0 | 0.00% | 0 |
24.01.24 | 1,206 | 29 | 248,367 | 0 | 0 | 0.00% | 0 |
24.01.23 | 1,197 | 9 | 170,233 | 0 | 0 | 0.00% | 0 |
24.01.22 | 1,223 | 26 | 354,781 | 0 | 0 | 0.00% | 0 |
24.01.19 | 1,241 | 18 | 345,378 | 0 | 0 | 0.00% | 0 |
24.01.18 | 1,230 | 11 | 711,260 | 0 | 0 | 0.00% | 0 |
24.01.17 | 1,208 | 22 | 853,499 | 0 | 0 | 0.00% | 0 |
24.01.16 | 1,227 | 19 | 387,480 | 0 | 0 | 0.00% | 0 |
24.01.15 | 1,216 | 11 | 686,897 | 0 | 0 | 0.00% | 0 |
24.01.12 | 1,241 | 25 | 625,011 | 0 | 0 | 0.00% | 0 |
24.01.11 | 1,225 | 16 | 1,249,469 | 0 | 0 | 0.00% | 0 |
24.01.10 | 1,132 | 93 | 17,282,375 | 0 | 0 | 0.00% | 0 |
24.01.09 | 1,139 | 7 | 172,588 | 0 | 0 | 0.00% | 0 |
24.01.08 | 1,150 | 11 | 56,868 | 0 | 0 | 0.00% | 0 |
24.01.05 | 1,130 | 20 | 152,147 | 0 | 0 | 0.00% | 0 |
24.01.04 | 1,138 | 8 | 166,659 | 0 | 0 | 0.00% | 0 |
24.01.03 | 1,142 | 4 | 51,206 | 0 | 0 | 0.00% | 0 |
24.01.02 | 1,136 | 6 | 46,262 | 0 | 0 | 0.00% | 0 |
23.12.28 | 1,127 | 9 | 60,901 | 0 | 0 | 0.00% | 0 |
23.12.27 | 1,126 | 1 | 83,529 | 0 | 0 | 0.00% | 0 |
23.12.26 | 1,131 | 5 | 36,160 | 0 | 0 | 0.00% | 0 |
23.12.22 | 1,146 | 15 | 106,703 | 0 | 0 | 0.00% | 0 |
23.12.21 | 1,158 | 12 | 49,220 | 0 | 0 | 0.00% | 0 |
23.12.20 | 1,151 | 7 | 147,093 | 0 | 0 | 0.00% | 0 |
23.12.19 | 1,149 | 2 | 149,226 | 0 | 0 | 0.00% | 0 |
23.12.18 | 1,151 | 2 | 39,148 | 0 | 0 | 0.00% | 0 |
23.12.15 | 1,149 | 2 | 93,039 | 0 | 0 | 0.00% | 0 |
23.12.14 | 1,163 | 14 | 94,916 | 0 | 0 | 0.00% | 0 |
23.12.13 | 1,156 | 7 | 196,490 | 0 | 0 | 0.00% | 0 |
23.12.12 | 1,157 | 1 | 110,751 | 0 | 0 | 0.00% | 0 |
23.12.11 | 1,174 | 17 | 143,442 | 0 | 0 | 0.00% | 0 |
23.12.08 | 1,142 | 32 | 185,594 | 0 | 0 | 0.00% | 0 |
23.12.07 | 1,143 | 1 | 60,460 | 0 | 0 | 0.00% | 0 |
23.12.06 | 1,149 | 6 | 117,595 | 0 | 0 | 0.00% | 0 |
23.12.05 | 1,147 | 2 | 99,935 | 0 | 0 | 0.00% | 0 |
23.12.04 | 1,140 | 7 | 134,364 | 0 | 0 | 0.00% | 0 |
23.12.01 | 1,139 | 1 | 73,493 | 0 | 0 | 0.00% | 0 |
23.11.30 | 1,116 | 23 | 225,935 | 0 | 0 | 0.00% | 0 |
23.11.29 | 1,115 | 1 | 107,499 | 0 | 0 | 0.00% | 0 |
23.11.28 | 1,116 | 1 | 55,330 | 0 | 0 | 0.00% | 0 |
23.11.27 | 1,122 | 6 | 54,060 | 0 | 0 | 0.00% | 0 |
23.11.24 | 1,120 | 2 | 57,079 | 0 | 0 | 0.00% | 0 |
23.11.23 | 1,131 | 11 | 81,605 | 0 | 0 | 0.00% | 0 |
23.11.22 | 1,121 | 10 | 100,230 | 0 | 0 | 0.00% | 0 |
23.11.21 | 1,125 | 4 | 91,669 | 0 | 0 | 0.00% | 0 |
23.11.20 | 1,125 | 0 | 56,012 | 0 | 0 | 0.00% | 0 |
23.11.17 | 1,117 | 8 | 25,036 | 0 | 0 | 0.00% | 0 |
23.11.16 | 1,116 | 6 | 35,781 | 0 | 0 | 0.00% | 0 |
23.11.15 | 1,101 | 15 | 180,932 | 0 | 0 | 0.00% | 0 |
23.11.14 | 1,086 | 15 | 47,125 | 0 | 0 | 0.00% | 0 |
23.11.13 | 1,095 | 9 | 94,768 | 0 | 0 | 0.00% | 0 |
23.11.10 | 1,112 | 17 | 105,290 | 0 | 0 | 0.00% | 0 |
23.11.09 | 1,111 | 1 | 40,512 | 0 | 0 | 0.00% | 0 |
23.11.08 | 1,127 | 16 | 202,504 | 0 | 0 | 0.00% | 0 |
23.11.07 | 1,121 | 6 | 174,561 | 0 | 0 | 0.00% | 0 |
23.11.06 | 1,113 | 8 | 113,516 | 0 | 0 | 0.00% | 0 |
23.11.03 | 1,108 | 5 | 57,411 | 0 | 0 | 0.00% | 0 |
23.11.02 | 1,085 | 23 | 77,977 | 0 | 0 | 0.00% | 0 |
23.11.01 | 1,085 | 0 | 76,357 | 0 | 0 | 0.00% | 0 |
23.10.31 | 1,096 | 11 | 25,019 | 0 | 0 | 0.00% | 0 |
23.10.30 | 1,099 | 3 | 39,936 | 0 | 0 | 0.00% | 0 |
23.10.27 | 1,099 | 0 | 49,548 | 0 | 0 | 0.00% | 0 |
23.10.26 | 1,125 | 26 | 53,890 | 0 | 0 | 0.00% | 0 |
23.10.25 | 1,116 | 9 | 117,357 | 0 | 0 | 0.00% | 0 |
23.10.24 | 1,071 | 45 | 120,448 | 0 | 0 | 0.00% | 0 |
23.10.23 | 1,085 | 14 | 84,493 | 0 | 0 | 0.00% | 0 |
23.10.20 | 1,107 | 22 | 111,768 | 0 | 0 | 0.00% | 0 |
23.10.19 | 1,140 | 33 | 82,276 | 0 | 0 | 0.00% | 0 |
23.10.18 | 1,115 | 25 | 72,420 | 0 | 0 | 0.00% | 0 |
23.10.17 | 1,115 | 0 | 76,999 | 0 | 0 | 0.00% | 0 |
23.10.16 | 1,128 | 13 | 62,356 | 0 | 0 | 0.00% | 0 |
23.10.13 | 1,138 | 10 | 60,007 | 0 | 0 | 0.00% | 0 |
23.10.12 | 1,125 | 13 | 86,770 | 0 | 0 | 0.00% | 0 |
23.10.11 | 1,105 | 20 | 102,007 | 0 | 0 | 0.00% | 0 |
23.10.10 | 1,134 | 29 | 118,493 | 0 | 0 | 0.00% | 0 |
23.10.06 | 1,128 | 6 | 60,597 | 0 | 0 | 0.00% | 0 |
23.10.05 | 1,119 | 9 | 87,039 | 0 | 0 | 0.00% | 0 |
23.10.04 | 1,137 | 18 | 101,660 | 0 | 0 | 0.00% | 0 |
23.09.27 | 1,149 | 12 | 77,851 | 0 | 0 | 0.00% | 0 |
23.09.26 | 1,151 | 2 | 86,245 | 0 | 0 | 0.00% | 0 |
23.09.25 | 1,182 | 31 | 116,976 | 0 | 0 | 0.00% | 0 |
23.09.22 | 1,180 | 2 | 71,015 | 0 | 0 | 0.00% | 0 |
23.09.21 | 1,204 | 24 | 74,814 | 0 | 0 | 0.00% | 0 |
23.09.20 | 1,214 | 10 | 140,742 | 0 | 0 | 0.00% | 0 |
23.09.19 | 1,206 | 8 | 115,061 | 0 | 0 | 0.00% | 0 |
23.09.18 | 1,216 | 10 | 91,450 | 0 | 0 | 0.00% | 0 |
23.09.15 | 1,210 | 6 | 72,939 | 0 | 0 | 0.00% | 0 |
23.09.14 | 1,207 | 3 | 56,326 | 0 | 0 | 0.00% | 0 |
23.09.13 | 1,202 | 5 | 427,165 | 0 | 0 | 0.00% | 0 |
23.09.12 | 1,205 | 3 | 59,125 | 0 | 0 | 0.00% | 0 |
23.09.11 | 1,200 | 5 | 59,929 | 0 | 0 | 0.00% | 0 |
23.09.08 | 1,205 | 5 | 51,210 | 0 | 0 | 0.00% | 0 |
23.09.07 | 1,210 | 5 | 61,501 | 0 | 0 | 0.00% | 0 |
23.09.06 | 1,212 | 2 | 57,785 | 0 | 0 | 0.00% | 0 |
23.09.05 | 1,196 | 16 | 243,321 | 0 | 0 | 0.00% | 0 |
23.09.04 | 1,224 | 28 | 91,755 | 0 | 0 | 0.00% | 0 |
23.09.01 | 1,223 | 1 | 86,776 | 0 | 0 | 0.00% | 0 |
23.08.31 | 1,232 | 9 | 75,470 | 0 | 0 | 0.00% | 0 |
23.08.30 | 1,233 | 1 | 90,833 | 0 | 0 | 0.00% | 0 |
23.08.29 | 1,231 | 2 | 110,520 | 0 | 0 | 0.00% | 0 |
23.08.28 | 1,176 | 55 | 326,350 | 0 | 0 | 0.00% | 0 |
23.08.25 | 1,185 | 9 | 70,567 | 0 | 0 | 0.00% | 0 |
23.08.24 | 1,175 | 10 | 98,701 | 0 | 0 | 0.00% | 0 |
23.08.23 | 1,177 | 2 | 84,506 | 0 | 0 | 0.00% | 0 |
23.08.22 | 1,194 | 17 | 73,476 | 0 | 0 | 0.00% | 0 |
23.08.21 | 1,161 | 33 | 87,382 | 0 | 0 | 0.00% | 0 |
23.08.18 | 1,155 | 6 | 146,272 | 0 | 0 | 0.00% | 0 |
23.08.17 | 1,180 | 25 | 150,567 | 0 | 0 | 0.00% | 0 |
23.08.16 | 1,205 | 25 | 210,261 | 0 | 0 | 0.00% | 0 |
23.08.14 | 1,217 | 12 | 83,500 | 0 | 0 | 0.00% | 0 |
23.08.11 | 1,200 | 17 | 122,449 | 0 | 0 | 0.00% | 0 |
23.08.10 | 1,200 | 0 | 67,077 | 0 | 0 | 0.00% | 0 |
23.08.09 | 1,170 | 30 | 155,538 | 0 | 0 | 0.00% | 0 |
23.08.08 | 1,200 | 30 | 231,281 | 0 | 0 | 0.00% | 0 |
23.08.07 | 1,205 | 5 | 178,462 | 0 | 0 | 0.00% | 0 |
23.08.04 | 1,208 | 3 | 94,259 | 0 | 0 | 0.00% | 0 |
23.08.03 | 1,225 | 17 | 126,393 | 0 | 0 | 0.00% | 0 |
23.08.02 | 1,214 | 11 | 126,723 | 0 | 0 | 0.00% | 0 |
23.08.01 | 1,215 | 1 | 74,623 | 0 | 0 | 0.00% | 0 |
23.07.31 | 1,216 | 1 | 99,715 | 0 | 0 | 0.00% | 0 |
23.07.28 | 1,163 | 53 | 133,669 | 0 | 0 | 0.00% | 0 |
23.07.27 | 1,119 | 44 | 147,321 | 0 | 0 | 0.00% | 0 |
23.07.26 | 1,200 | 93 | 275,951 | 0 | 0 | 0.00% | 0 |
23.07.25 | 1,223 | 23 | 164,365 | 0 | 0 | 0.00% | 0 |
23.07.24 | 1,258 | 35 | 210,324 | 0 | 0 | 0.00% | 0 |
23.07.21 | 1,258 | 0 | 115,816 | 0 | 0 | 0.00% | 0 |
23.07.20 | 1,266 | 8 | 156,800 | 0 | 0 | 0.00% | 0 |
23.07.19 | 1,279 | 13 | 152,129 | 0 | 0 | 0.00% | 0 |
23.07.18 | 1,284 | 5 | 108,349 | 0 | 0 | 0.00% | 0 |
23.07.17 | 1,298 | 14 | 92,821 | 0 | 0 | 0.00% | 0 |
23.07.14 | 1,314 | 16 | 82,735 | 0 | 0 | 0.00% | 0 |
23.07.13 | 1,322 | 8 | 72,081 | 0 | 0 | 0.00% | 0 |
23.07.12 | 1,317 | 5 | 62,996 | 0 | 0 | 0.00% | 0 |
23.07.11 | 1,312 | 5 | 67,715 | 0 | 0 | 0.00% | 0 |
23.07.10 | 1,298 | 14 | 103,159 | 0 | 0 | 0.00% | 0 |
23.07.07 | 1,312 | 14 | 133,826 | 0 | 0 | 0.00% | 0 |
23.07.06 | 1,333 | 21 | 135,465 | 0 | 0 | 0.00% | 0 |
23.07.05 | 1,341 | 8 | 118,893 | 0 | 0 | 0.00% | 0 |
23.07.04 | 1,352 | 11 | 115,061 | 0 | 0 | 0.00% | 0 |
23.07.03 | 1,351 | 1 | 92,703 | 0 | 0 | 0.00% | 0 |
23.06.30 | 1,357 | 6 | 95,600 | 0 | 0 | 0.00% | 0 |
23.06.29 | 1,370 | 13 | 75,523 | 0 | 0 | 0.00% | 0 |
23.06.28 | 1,365 | 5 | 58,362 | 0 | 0 | 0.00% | 0 |
23.06.27 | 1,375 | 10 | 70,676 | 0 | 0 | 0.00% | 0 |
23.06.26 | 1,375 | 0 | 77,451 | 0 | 0 | 0.00% | 0 |
23.06.23 | 1,390 | 15 | 93,018 | 0 | 0 | 0.00% | 0 |
23.06.22 | 1,382 | 8 | 124,093 | 0 | 0 | 0.00% | 0 |
23.06.21 | 1,383 | 1 | 69,647 | 0 | 0 | 0.00% | 0 |
23.06.20 | 1,375 | 8 | 110,210 | 0 | 0 | 0.00% | 0 |
23.06.19 | 1,388 | 13 | 141,107 | 0 | 0 | 0.00% | 0 |
23.06.16 | 1,384 | 4 | 58,815 | 0 | 0 | 0.00% | 0 |
23.06.15 | 1,384 | 0 | 106,572 | 0 | 0 | 0.00% | 0 |
23.06.14 | 1,410 | 26 | 213,004 | 0 | 0 | 0.00% | 0 |
23.06.13 | 1,394 | 16 | 208,784 | 0 | 0 | 0.00% | 0 |
23.06.12 | 1,394 | 0 | 136,509 | 0 | 0 | 0.00% | 0 |
23.06.09 | 1,394 | 0 | 109,794 | 0 | 0 | 0.00% | 0 |
23.06.08 | 1,399 | 5 | 49,630 | 0 | 0 | 0.00% | 0 |
23.06.07 | 1,402 | 3 | 76,662 | 0 | 0 | 0.00% | 0 |
23.06.05 | 1,399 | 3 | 100,187 | 0 | 0 | 0.00% | 0 |
23.06.02 | 1,381 | 18 | 170,013 | 0 | 0 | 0.00% | 0 |
23.06.01 | 1,375 | 6 | 52,743 | 0 | 0 | 0.00% | 0 |
23.05.31 | 1,375 | 0 | 71,114 | 0 | 0 | 0.00% | 0 |
23.05.30 | 1,382 | 7 | 76,811 | 0 | 0 | 0.00% | 0 |
23.05.26 | 1,390 | 8 | 96,666 | 0 | 0 | 0.00% | 0 |
23.05.25 | 1,406 | 16 | 116,807 | 0 | 0 | 0.00% | 0 |
23.05.24 | 1,414 | 8 | 58,023 | 0 | 0 | 0.00% | 0 |
23.05.23 | 1,416 | 2 | 84,367 | 0 | 0 | 0.00% | 0 |
23.05.22 | 1,401 | 15 | 162,233 | 0 | 0 | 0.00% | 0 |
23.05.19 | 1,398 | 3 | 54,512 | 0 | 0 | 0.00% | 0 |
23.05.18 | 1,395 | 3 | 44,058 | 0 | 0 | 0.00% | 0 |
23.05.17 | 1,382 | 13 | 111,008 | 0 | 0 | 0.00% | 0 |
23.05.16 | 1,371 | 11 | 75,605 | 0 | 0 | 0.00% | 0 |
23.05.15 | 1,384 | 13 | 154,874 | 0 | 0 | 0.00% | 0 |
23.05.12 | 1,403 | 19 | 122,909 | 0 | 0 | 0.00% | 0 |
23.05.11 | 1,397 | 6 | 101,709 | 0 | 0 | 0.00% | 0 |
23.05.10 | 1,395 | 2 | 226,912 | 0 | 0 | 0.00% | 0 |
23.05.09 | 1,385 | 10 | 90,668 | 0 | 0 | 0.00% | 0 |
23.05.08 | 1,371 | 14 | 116,702 | 0 | 0 | 0.00% | 0 |
23.05.04 | 1,378 | 7 | 88,655 | 0 | 0 | 0.00% | 0 |
23.05.03 | 1,369 | 9 | 84,363 | 0 | 0 | 0.00% | 0 |
23.05.02 | 1,355 | 14 | 112,530 | 0 | 0 | 0.00% | 0 |
23.04.28 | 1,362 | 7 | 80,815 | 0 | 0 | 0.00% | 0 |
23.04.27 | 1,370 | 8 | 150,497 | 0 | 0 | 0.00% | 0 |
23.04.26 | 1,376 | 6 | 85,331 | 0 | 0 | 0.00% | 0 |
23.04.25 | 1,389 | 13 | 185,450 | 0 | 0 | 0.00% | 0 |
23.04.24 | 1,418 | 29 | 170,672 | 0 | 0 | 0.00% | 0 |
23.04.21 | 1,426 | 8 | 170,757 | 0 | 0 | 0.00% | 0 |
23.04.20 | 1,453 | 32 | 190,963 | 0 | 0 | 0.00% | 0 |
23.04.19 | 1,409 | 44 | 532,123 | 0 | 0 | 0.00% | 0 |
23.04.18 | 1,423 | 14 | 157,123 | 0 | 0 | 0.00% | 0 |
23.04.17 | 1,404 | 19 | 241,685 | 0 | 0 | 0.00% | 0 |
23.04.14 | 1,394 | 11 | 195,369 | 0 | 0 | 0.00% | 0 |
23.04.13 | 1,396 | 2 | 106,246 | 0 | 0 | 0.00% | 0 |
23.04.12 | 1,366 | 30 | 193,226 | 0 | 0 | 0.00% | 0 |
23.04.11 | 1,361 | 5 | 192,905 | 0 | 0 | 0.00% | 0 |
23.04.10 | 1,389 | 28 | 203,847 | 0 | 0 | 0.00% | 0 |
23.04.07 | 1,397 | 8 | 97,755 | 0 | 0 | 0.00% | 0 |
23.04.06 | 1,420 | 23 | 166,692 | 0 | 0 | 0.00% | 0 |
23.04.05 | 1,420 | 0 | 108,530 | 0 | 0 | 0.00% | 0 |
23.04.04 | 1,404 | 16 | 205,670 | 0 | 0 | 0.00% | 0 |
23.04.03 | 1,408 | 4 | 232,217 | 0 | 0 | 0.00% | 0 |
23.03.31 | 1,403 | 5 | 115,344 | 0 | 0 | 0.00% | 0 |
23.03.30 | 1,409 | 6 | 94,840 | 0 | 0 | 0.00% | 0 |
23.03.29 | 1,407 | 2 | 211,128 | 0 | 0 | 0.00% | 0 |
23.03.28 | 1,357 | 50 | 201,886 | 0 | 0 | 0.00% | 0 |
23.03.27 | 1,370 | 13 | 93,031 | 0 | 0 | 0.00% | 0 |
23.03.24 | 1,376 | 6 | 192,720 | 0 | 0 | 0.00% | 0 |
23.03.23 | 1,398 | 22 | 107,298 | 0 | 0 | 0.00% | 0 |
23.03.22 | 1,404 | 6 | 113,268 | 0 | 0 | 0.00% | 0 |
23.03.21 | 1,424 | 20 | 150,259 | 0 | 0 | 0.00% | 0 |
23.03.20 | 1,406 | 18 | 90,186 | 0 | 0 | 0.00% | 0 |
23.03.17 | 1,385 | 21 | 82,377 | 0 | 0 | 0.00% | 0 |
23.03.16 | 1,397 | 12 | 101,405 | 0 | 0 | 0.00% | 0 |
23.03.15 | 1,385 | 12 | 93,306 | 0 | 0 | 0.00% | 0 |
23.03.14 | 1,440 | 55 | 160,078 | 0 | 0 | 0.00% | 0 |
23.03.13 | 1,467 | 27 | 181,184 | 0 | 0 | 0.00% | 0 |
23.03.10 | 1,495 | 28 | 168,558 | 0 | 0 | 0.00% | 0 |
23.03.09 | 1,511 | 16 | 174,748 | 0 | 0 | 0.00% | 0 |
23.03.08 | 1,522 | 11 | 111,853 | 0 | 0 | 0.00% | 0 |
23.03.07 | 1,512 | 10 | 166,968 | 0 | 0 | 0.00% | 0 |
23.03.06 | 1,512 | 0 | 181,114 | 0 | 0 | 0.00% | 0 |
23.03.03 | 1,509 | 3 | 84,345 | 0 | 0 | 0.00% | 0 |
23.03.02 | 1,505 | 4 | 77,775 | 0 | 0 | 0.00% | 0 |
23.02.28 | 1,511 | 6 | 152,239 | 0 | 0 | 0.00% | 0 |
23.02.27 | 1,524 | 13 | 125,505 | 0 | 0 | 0.00% | 0 |
23.02.24 | 1,535 | 11 | 187,786 | 0 | 0 | 0.00% | 0 |
23.02.23 | 1,537 | 2 | 140,749 | 0 | 0 | 0.00% | 0 |
23.02.22 | 1,560 | 23 | 264,335 | 0 | 0 | 0.00% | 0 |
23.02.21 | 1,558 | 2 | 181,088 | 0 | 0 | 0.00% | 0 |
23.02.20 | 1,550 | 8 | 93,010 | 0 | 0 | 0.00% | 0 |
23.02.17 | 1,556 | 6 | 154,244 | 0 | 0 | 0.00% | 0 |
23.02.16 | 1,561 | 5 | 273,764 | 0 | 0 | 0.00% | 0 |
23.02.15 | 1,607 | 46 | 236,364 | 0 | 0 | 0.00% | 0 |
23.02.14 | 1,597 | 10 | 129,855 | 0 | 0 | 0.00% | 0 |
23.02.13 | 1,605 | 8 | 155,458 | 0 | 0 | 0.00% | 0 |
23.02.10 | 1,648 | 43 | 196,498 | 0 | 0 | 0.00% | 0 |
23.02.09 | 1,649 | 1 | 178,654 | 0 | 0 | 0.00% | 0 |
23.02.08 | 1,658 | 9 | 196,502 | 0 | 0 | 0.00% | 0 |
23.02.06 | 1,645 | 4 | 162,564 | 0 | 0 | 0.00% | 0 |
23.02.03 | 1,653 | 8 | 153,162 | 0 | 0 | 0.00% | 0 |
23.02.02 | 1,639 | 14 | 253,844 | 0 | 0 | 0.00% | 0 |
23.02.01 | 1,641 | 2 | 218,409 | 0 | 0 | 0.00% | 0 |
23.01.31 | 1,621 | 20 | 459,977 | 0 | 0 | 0.00% | 0 |
23.01.30 | 1,606 | 15 | 287,162 | 0 | 0 | 0.00% | 0 |
23.01.27 | 1,603 | 0 | 122,120 | 0 | 0 | 0.00% | 0 |
23.01.25 | 1,565 | 21 | 154,354 | 0 | 0 | 0.00% | 0 |
23.01.20 | 1,565 | 10 | 92,185 | 0 | 0 | 0.00% | 0 |
23.01.19 | 1,555 | 0 | 152,686 | 0 | 0 | 0.00% | 0 |
23.01.18 | 1,555 | 25 | 196,163 | 0 | 0 | 0.00% | 0 |
23.01.17 | 1,580 | 30 | 278,034 | 0 | 0 | 0.00% | 0 |
23.01.16 | 1,610 | 10 | 178,498 | 0 | 0 | 0.00% | 0 |
23.01.13 | 1,620 | 25 | 407,373 | 0 | 0 | 0.00% | 0 |
23.01.12 | 1,595 | 5 | 209,262 | 0 | 0 | 0.00% | 0 |
23.01.11 | 1,590 | 10 | 409,755 | 0 | 0 | 0.00% | 0 |
23.01.10 | 1,580 | 15 | 208,979 | 0 | 0 | 0.00% | 0 |
23.01.09 | 1,565 | 15 | 202,962 | 0 | 0 | 0.00% | 0 |
23.01.06 | 1,550 | 10 | 225,515 | 0 | 0 | 0.00% | 0 |
23.01.05 | 1,540 | 30 | 345,971 | 0 | 0 | 0.00% | 0 |
23.01.04 | 1,510 | 30 | 190,981 | 0 | 0 | 0.00% | 0 |
23.01.03 | 1,480 | 30 | 400,330 | 0 | 0 | 0.00% | 0 |
23.01.02 | 1,510 | 20 | 235,302 | 0 | 0 | 0.00% | 0 |
22.12.29 | 1,530 | 20 | 384,926 | 0 | 0 | 0.00% | 0 |
22.12.28 | 1,550 | 30 | 219,003 | 0 | 0 | 0.00% | 0 |
22.12.27 | 1,520 | 15 | 337,364 | 0 | 0 | 0.00% | 0 |
22.12.26 | 1,535 | 55 | 630,887 | 0 | 0 | 0.00% | 0 |
22.12.23 | 1,590 | 25 | 1,063,329 | 0 | 0 | 0.00% | 0 |
22.12.22 | 1,615 | 60 | 748,072 | 0 | 0 | 0.00% | 0 |
22.12.21 | 1,675 | 35 | 656,922 | 0 | 0 | 0.00% | 0 |
22.12.20 | 1,710 | 30 | 2,744,988 | 0 | 0 | 0.00% | 0 |
22.12.19 | 1,680 | 20 | 1,818,854 | 0 | 0 | 0.00% | 0 |
22.12.16 | 1,660 | 20 | 603,299 | 0 | 0 | 0.00% | 0 |
22.12.15 | 1,680 | 25 | 226,622 | 0 | 0 | 0.00% | 0 |
22.12.14 | 1,705 | 25 | 370,135 | 0 | 0 | 0.00% | 0 |
22.12.13 | 1,680 | 5 | 344,731 | 0 | 0 | 0.00% | 0 |
22.12.12 | 1,685 | 10 | 367,589 | 0 | 0 | 0.00% | 0 |
22.12.09 | 1,695 | 55 | 470,777 | 0 | 0 | 0.00% | 0 |
22.12.08 | 1,640 | 50 | 672,167 | 0 | 0 | 0.00% | 0 |
22.12.07 | 1,690 | 40 | 593,488 | 0 | 0 | 0.00% | 0 |
22.12.06 | 1,730 | 5 | 895,770 | 0 | 0 | 0.00% | 0 |
22.12.05 | 1,735 | 30 | 643,440 | 0 | 0 | 0.00% | 0 |
22.12.02 | 1,765 | 25 | 829,431 | 0 | 0 | 0.00% | 0 |
22.12.01 | 1,790 | 20 | 1,385,847 | 0 | 0 | 0.00% | 0 |
22.11.30 | 1,810 | 25 | 1,482,905 | 0 | 0 | 0.00% | 0 |
22.11.29 | 1,835 | 5 | 22,513,338 | 0 | 0 | 0.00% | 0 |
22.11.28 | 1,840 | 55 | 2,300,699 | 0 | 0 | 0.00% | 0 |
22.11.25 | 1,895 | 10 | 4,442,189 | 0 | 0 | 0.00% | 0 |
22.11.24 | 1,885 | 300 | 38,316,094 | 0 | 0 | 0.00% | 0 |
22.11.23 | 1,585 | 15 | 357,763 | 0 | 0 | 0.00% | 0 |
22.11.22 | 1,570 | 0 | 238,222 | 0 | 0 | 0.00% | 0 |
22.11.21 | 1,570 | 15 | 563,788 | 0 | 0 | 0.00% | 0 |
22.11.18 | 1,585 | 10 | 135,742 | 0 | 0 | 0.00% | 0 |
22.11.17 | 1,575 | 20 | 134,053 | 0 | 0 | 0.00% | 0 |
22.11.16 | 1,595 | 5 | 173,309 | 0 | 0 | 0.00% | 0 |
22.11.15 | 1,600 | 20 | 757,787 | 0 | 0 | 0.00% | 0 |
22.11.14 | 1,580 | 0 | 285,134 | 0 | 0 | 0.00% | 0 |
22.11.11 | 1,580 | 25 | 1,263,815 | 0 | 0 | 0.00% | 0 |
22.11.10 | 1,555 | 35 | 3,047,248 | 0 | 0 | 0.00% | 0 |
22.11.09 | 1,520 | 0 | 144,115 | 0 | 0 | 0.00% | 0 |
22.11.08 | 1,520 | 5 | 203,565 | 0 | 0 | 0.00% | 0 |
22.11.07 | 1,515 | 45 | 261,935 | 0 | 0 | 0.00% | 0 |
22.11.04 | 1,470 | 15 | 87,231 | 0 | 0 | 0.00% | 0 |
22.11.03 | 1,485 | 15 | 70,615 | 0 | 0 | 0.00% | 0 |
22.11.02 | 1,470 | 10 | 87,914 | 0 | 0 | 0.00% | 0 |
22.11.01 | 1,480 | 0 | 78,847 | 0 | 0 | 0.00% | 0 |
22.10.31 | 1,480 | 5 | 123,932 | 0 | 0 | 0.00% | 0 |
22.10.28 | 1,475 | 15 | 117,777 | 0 | 0 | 0.00% | 0 |
22.10.27 | 1,490 | 5 | 144,105 | 0 | 0 | 0.00% | 0 |
22.10.26 | 1,495 | 5 | 101,750 | 0 | 0 | 0.00% | 0 |
22.10.25 | 1,490 | 35 | 364,261 | 0 | 0 | 0.00% | 0 |
22.10.24 | 1,455 | 35 | 255,332 | 0 | 0 | 0.00% | 0 |
22.10.21 | 1,490 | 15 | 303,166 | 0 | 0 | 0.00% | 0 |
22.10.20 | 1,505 | 10 | 239,045 | 0 | 0 | 0.00% | 0 |
22.10.19 | 1,495 | 50 | 763,523 | 0 | 0 | 0.00% | 0 |
22.10.18 | 1,445 | 45 | 508,533 | 0 | 0 | 0.00% | 0 |
22.10.17 | 1,400 | 70 | 510,872 | 0 | 0 | 0.00% | 0 |
22.10.14 | 1,330 | 100 | 1,112,240 | 0 | 0 | 0.00% | 0 |
22.10.13 | 1,230 | 100 | 314,275 | 0 | 0 | 0.00% | 0 |
22.10.12 | 1,330 | 15 | 199,512 | 0 | 0 | 0.00% | 0 |
22.10.11 | 1,315 | 65 | 221,003 | 0 | 0 | 0.00% | 0 |
22.10.07 | 1,380 | 10 | 147,537 | 0 | 0 | 0.00% | 0 |
22.10.06 | 1,390 | 55 | 405,501 | 0 | 0 | 0.00% | 0 |
22.10.05 | 1,335 | 15 | 165,452 | 0 | 0 | 0.00% | 0 |
22.10.04 | 1,350 | 15 | 135,917 | 0 | 0 | 0.00% | 0 |
22.09.30 | 1,335 | 5 | 207,577 | 0 | 0 | 0.00% | 0 |
22.09.29 | 1,330 | 0 | 285,083 | 0 | 0 | 0.00% | 0 |
22.09.28 | 1,330 | 55 | 331,197 | 0 | 0 | 0.00% | 0 |
22.09.27 | 1,385 | 50 | 836,403 | 0 | 0 | 0.00% | 0 |
22.09.26 | 1,335 | 80 | 430,333 | 0 | 0 | 0.00% | 0 |
22.09.23 | 1,415 | 65 | 348,197 | 0 | 0 | 0.00% | 0 |
22.09.22 | 1,480 | 30 | 361,979 | 0 | 0 | 0.00% | 0 |
22.09.21 | 1,510 | 25 | 295,139 | 0 | 0 | 0.00% | 0 |
22.09.20 | 1,535 | 25 | 151,228 | 0 | 0 | 0.00% | 0 |
22.09.19 | 1,510 | 35 | 334,259 | 0 | 0 | 0.00% | 0 |
22.09.16 | 1,545 | 65 | 468,073 | 0 | 0 | 0.00% | 0 |
22.09.15 | 1,610 | 30 | 158,235 | 0 | 0 | 0.00% | 0 |
22.09.14 | 1,640 | 5 | 191,276 | 0 | 0 | 0.00% | 0 |
22.09.13 | 1,645 | 50 | 233,093 | 0 | 0 | 0.00% | 0 |
22.09.08 | 1,595 | 5 | 128,793 | 0 | 0 | 0.00% | 0 |
22.09.07 | 1,600 | 40 | 214,358 | 0 | 0 | 0.00% | 0 |
22.09.06 | 1,640 | 15 | 173,097 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
운전자는 조수석에 있었는데…전기차 식당 돌진 4명 경상
-
2
서민들은 금리 0.1%에 목숨거는데…LTV담합의혹 4대 시중은행, 공정위 재심사
-
3
지하 60m 전기시설 터널공사 원상복구 판결에 한전 항소장
-
4
“롯데쇼핑, 유동성 위기에 대한 우려 과도…밸류업 전략에 주목”
-
5
강남구·신한은행, 공공배달앱 '땡겨요' 운영 맞손
-
6
日경제 다시 부진 흐름…생계형 신종 범죄에 성매매까지 '기승'
-
7
[연합뉴스 이 시각 헤드라인] - 07:30
-
8
美 엔비디아 주가 상승 채비?…약세 후 '반전' 마감(종합)
-
9
“한샘, 내년 비용 절감 가능성 의문·실효성 검증 시간 필요”…목표가↓
-
10
개장전★주요이슈 점검