대영포장
(014160) I 코스피 종이,목재 11.08 15:33| 1,021 | 전일 | 1,009 | 고가 | 1,028 | 상한가 | 1,311 |
거래량 (주) |
120,298 |
| 12 1.19% | 시가 | 1,010 | 저가 | 1,010 | 하한가 | 707 |
거래대금 (백만) |
123 |
| 연중 최고 | 2,120 |
| 연중 최저 | 965 |
| 자본금(억) | 542 |
| 상장주식수(천주) | 108,395 |
| 시가총액(백만) | 110,671 |
| 외국인보유비중 | 1.15 % |
| PER/EPS | 12.16 / 83 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2,130 | 1,031 | |
| 4,388 | 1,030 | |
| 1,072 | 1,029 | |
| 52 | 1,028 | |
| 17,825 | 1,027 | |
| 646 | 1,026 | |
| 60 | 1,025 | |
| 100 | 1,024 | |
| 641 | 1,023 | |
| 761 | 1,021 | |
| 1,020 | 1 | |
| 1,019 | 1,787 | |
| 1,018 | 3,520 | |
| 1,017 | 3,322 | |
| 1,016 | 5,015 | |
| 1,015 | 5,075 | |
| 1,014 | 732 | |
| 1,013 | 1,003 | |
| 1,012 | 5,040 | |
| 1,011 | 8,376 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 27,675 | 6,196 | 33,871 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:24 | 1,021 | 12 | 493 | 120,298 |
| 15:19:55 | 1,023 | 14 | 9 | 119,805 |
| 15:19:53 | 1,026 | 17 | 986 | 119,796 |
| 15:19:50 | 1,022 | 13 | 289 | 118,810 |
| 15:19:50 | 1,022 | 13 | 1,609 | 118,521 |
| 15:19:50 | 1,026 | 17 | 287 | 116,912 |
| 15:19:50 | 1,025 | 16 | 1,953 | 116,625 |
| 15:19:50 | 1,024 | 15 | 106 | 114,672 |
| 15:18:37 | 1,024 | 15 | 1 | 114,566 |
| 15:16:18 | 1,022 | 13 | 10 | 114,565 |
| 15:14:23 | 1,022 | 13 | 1 | 114,555 |
| 15:14:14 | 1,023 | 14 | 1 | 114,554 |
| 15:14:14 | 1,024 | 15 | 1 | 114,553 |
| 15:12:12 | 1,024 | 15 | 1 | 114,552 |
| 15:12:12 | 1,025 | 16 | 47 | 114,551 |
| 15:10:38 | 1,025 | 16 | 1 | 114,504 |
| 15:10:28 | 1,026 | 17 | 1 | 114,503 |
| 15:08:31 | 1,025 | 16 | 993 | 114,502 |
| 15:08:31 | 1,025 | 16 | 372 | 113,509 |
| 15:08:31 | 1,025 | 16 | 2,179 | 113,137 |
| 15:08:31 | 1,024 | 15 | 388 | 110,958 |
| 15:08:31 | 1,023 | 14 | 68 | 110,570 |
| 15:07:40 | 1,021 | 12 | 1,000 | 110,502 |
| 15:07:04 | 1,022 | 13 | 2 | 109,502 |