극동유화

(014530)    I    코스피 화학 11.08 15:33
3,755 전일 3,725 고가 3,765 상한가 4,840 거래량
(주)
68,293
30 0.81% 시가 3,710 저가 3,710 하한가 2,610 거래대금
(백만)
256
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 3,725 30 68,293 -11,286 229,044 0.66% 34,640,376
24.11.07 3,725 0 82,575 -15,792 240,330 0.69% 34,629,090
24.11.06 3,740 15 90,401 2,335 256,122 0.73% 34,613,298
24.11.05 3,725 15 46,903 7,488 253,787 0.73% 34,615,633
24.11.04 3,700 25 44,443 3,762 246,299 0.71% 34,623,121
24.11.01 3,720 20 92,631 2,404 242,537 0.70% 34,626,883
24.10.31 3,695 25 75,415 -6,533 240,133 0.69% 34,629,287
24.10.30 3,695 0 62,711 -4,859 246,666 0.71% 34,622,754
24.10.29 3,710 15 88,618 -19,751 251,525 0.72% 34,617,895
24.10.28 3,735 25 159,397 271,276 271,276 0.78% 34,598,144
24.10.25 3,750 15 110,855 0 0 0.00% 0
24.10.24 3,775 25 107,279 0 0 0.00% 0
24.10.23 3,805 30 122,703 0 0 0.00% 0
24.10.22 3,760 45 731,690 0 0 0.00% 0
24.10.21 3,780 20 97,925 0 0 0.00% 0
24.10.18 3,800 20 181,035 0 0 0.00% 0
24.10.17 3,790 10 109,435 0 0 0.00% 0
24.10.16 3,810 20 106,463 0 0 0.00% 0
24.10.15 3,840 30 214,141 0 0 0.00% 0
24.10.14 3,850 10 173,539 0 0 0.00% 0
24.10.11 3,885 35 258,348 0 0 0.00% 0
24.10.10 3,985 100 318,209 0 0 0.00% 0
24.10.08 3,945 40 825,793 0 0 0.00% 0
24.10.07 4,025 80 507,037 0 0 0.00% 0
24.10.04 3,810 215 2,112,978 0 0 0.00% 0
24.10.02 3,840 30 498,440 0 0 0.00% 0
24.09.30 3,845 5 98,460 0 0 0.00% 0
24.09.27 3,845 0 161,430 0 0 0.00% 0
24.09.26 3,840 5 145,311 0 0 0.00% 0
24.09.25 3,840 0 155,426 0 0 0.00% 0
24.09.24 3,825 15 153,245 0 0 0.00% 0
24.09.23 3,780 45 159,313 0 0 0.00% 0
24.09.20 3,765 15 121,215 0 0 0.00% 0
24.09.19 3,760 5 36,553 0 0 0.00% 0
24.09.13 3,650 110 143,045 0 0 0.00% 0
24.09.12 3,615 35 61,718 0 0 0.00% 0
24.09.11 3,615 0 72,408 0 0 0.00% 0
24.09.10 3,645 30 89,209 0 0 0.00% 0
24.09.09 3,670 25 193,556 0 0 0.00% 0
24.09.06 3,685 15 129,428 0 0 0.00% 0
24.09.05 3,710 25 265,572 0 0 0.00% 0
24.09.04 3,795 85 355,571 0 0 0.00% 0
24.09.03 3,785 10 196,256 0 0 0.00% 0
24.09.02 3,805 20 75,166 0 0 0.00% 0
24.08.30 3,780 25 60,200 0 0 0.00% 0
24.08.29 3,785 5 207,183 0 0 0.00% 0
24.08.28 3,790 5 166,624 0 0 0.00% 0
24.08.27 3,790 0 192,420 0 0 0.00% 0
24.08.26 3,785 5 313,496 0 0 0.00% 0
24.08.23 3,780 5 94,598 0 0 0.00% 0
24.08.22 3,805 25 219,771 0 0 0.00% 0
24.08.21 3,820 15 124,213 0 0 0.00% 0
24.08.20 3,810 10 164,037 0 0 0.00% 0
24.08.19 3,905 95 380,557 0 0 0.00% 0
24.08.16 4,005 100 336,104 0 0 0.00% 0
24.08.14 3,995 10 364,065 0 0 0.00% 0
24.08.13 3,920 75 752,764 0 0 0.00% 0
24.08.12 3,900 20 170,585 0 0 0.00% 0
24.08.09 3,855 45 294,033 0 0 0.00% 0
24.08.08 3,925 70 337,761 0 0 0.00% 0
24.08.07 3,830 95 462,545 0 0 0.00% 0
24.08.06 3,655 175 782,967 0 0 0.00% 0
24.08.05 3,965 310 2,640,207 0 0 0.00% 0
24.08.02 3,990 25 1,484,828 0 0 0.00% 0
24.08.01 3,970 20 532,359 0 0 0.00% 0
24.07.31 3,880 90 2,014,977 0 0 0.00% 0
24.07.30 3,900 20 152,896 0 0 0.00% 0
24.07.29 3,900 0 107,312 0 0 0.00% 0
24.07.26 3,875 25 188,516 0 0 0.00% 0
24.07.25 3,880 5 204,120 0 0 0.00% 0
24.07.24 3,900 20 286,126 0 0 0.00% 0
24.07.23 3,905 5 104,071 0 0 0.00% 0
24.07.22 3,970 65 268,037 0 0 0.00% 0
24.07.19 4,000 30 158,201 0 0 0.00% 0
24.07.18 3,985 15 161,245 0 0 0.00% 0
24.07.17 4,005 20 204,410 0 0 0.00% 0
24.07.16 3,975 30 295,511 0 0 0.00% 0
24.07.15 3,980 5 131,613 0 0 0.00% 0
24.07.12 3,970 10 109,674 0 0 0.00% 0
24.07.11 3,990 20 141,886 0 0 0.00% 0
24.07.10 3,975 15 225,520 0 0 0.00% 0
24.07.09 3,970 5 151,299 0 0 0.00% 0
24.07.08 3,935 35 117,582 0 0 0.00% 0
24.07.05 3,930 5 108,532 0 0 0.00% 0
24.07.04 3,930 0 133,601 0 0 0.00% 0
24.07.03 3,935 5 212,172 0 0 0.00% 0
24.07.02 3,970 35 673,718 0 0 0.00% 0
24.07.01 4,015 45 160,260 0 0 0.00% 0
24.06.28 3,950 65 248,738 0 0 0.00% 0
24.06.27 3,960 10 127,637 0 0 0.00% 0
24.06.26 3,975 15 138,585 0 0 0.00% 0
24.06.25 3,975 0 136,178 0 0 0.00% 0
24.06.24 4,005 30 218,991 0 0 0.00% 0
24.06.21 4,120 115 339,421 0 0 0.00% 0
24.06.20 4,035 85 479,968 0 0 0.00% 0
24.06.19 4,035 0 260,901 0 0 0.00% 0
24.06.18 3,990 45 625,700 0 0 0.00% 0
24.06.17 3,980 10 310,460 0 0 0.00% 0
24.06.14 4,005 25 245,441 0 0 0.00% 0
24.06.13 3,910 95 425,333 0 0 0.00% 0
24.06.12 3,900 10 266,009 0 0 0.00% 0
24.06.11 3,950 50 461,731 0 0 0.00% 0
24.06.10 3,935 15 428,661 0 0 0.00% 0
24.06.07 4,055 120 1,970,685 0 0 0.00% 0
24.06.05 4,205 150 2,083,844 0 0 0.00% 0
24.06.04 4,460 255 17,727,193 0 0 0.00% 0
24.06.03 3,900 560 21,432,318 0 0 0.00% 0
24.05.31 3,970 70 1,845,285 0 0 0.00% 0
24.05.30 4,095 125 3,259,283 0 0 0.00% 0
24.05.29 3,860 235 4,192,097 0 0 0.00% 0
24.05.28 3,835 25 109,272 0 0 0.00% 0
24.05.27 3,835 0 181,572 0 0 0.00% 0
24.05.24 3,870 35 190,991 0 0 0.00% 0
24.05.23 3,895 25 245,658 0 0 0.00% 0
24.05.22 3,950 55 218,848 0 0 0.00% 0
24.05.21 4,010 60 257,048 0 0 0.00% 0
24.05.20 3,930 80 610,742 0 0 0.00% 0
24.05.17 3,935 5 288,560 0 0 0.00% 0
24.05.16 3,930 5 167,305 0 0 0.00% 0
24.05.14 3,900 30 110,130 0 0 0.00% 0
24.05.13 3,955 55 240,044 0 0 0.00% 0
24.05.10 3,935 20 232,437 0 0 0.00% 0
24.05.09 3,905 30 274,133 0 0 0.00% 0
24.05.08 3,925 20 206,837 0 0 0.00% 0
24.05.07 3,910 15 284,897 0 0 0.00% 0
24.05.03 3,865 45 494,586 0 0 0.00% 0
24.05.02 3,910 45 293,275 0 0 0.00% 0
24.04.30 3,905 5 332,613 0 0 0.00% 0
24.04.29 3,920 15 333,651 0 0 0.00% 0
24.04.26 3,940 20 309,209 0 0 0.00% 0
24.04.25 3,985 45 695,720 0 0 0.00% 0
24.04.24 3,950 35 451,467 0 0 0.00% 0
24.04.23 4,005 55 1,484,901 0 0 0.00% 0
24.04.22 4,240 235 1,602,729 0 0 0.00% 0
24.04.19 3,930 310 15,723,097 0 0 0.00% 0
24.04.18 4,020 90 687,770 0 0 0.00% 0
24.04.17 4,195 175 1,048,822 0 0 0.00% 0
24.04.16 4,060 135 3,608,305 0 0 0.00% 0
24.04.15 4,015 45 5,711,858 0 0 0.00% 0
24.04.12 3,975 40 556,071 0 0 0.00% 0
24.04.11 4,025 50 429,982 0 0 0.00% 0
24.04.09 4,020 5 531,932 0 0 0.00% 0
24.04.08 3,975 45 699,341 0 0 0.00% 0
24.04.05 3,870 105 1,350,935 0 0 0.00% 0
24.04.04 3,915 45 189,429 0 0 0.00% 0
24.04.03 3,995 80 720,038 0 0 0.00% 0
24.04.02 3,870 125 847,143 0 0 0.00% 0
24.04.01 3,855 15 109,104 0 0 0.00% 0
24.03.29 3,850 5 96,818 0 0 0.00% 0
24.03.28 3,850 0 140,822 0 0 0.00% 0
24.03.27 3,890 40 140,148 0 0 0.00% 0
24.03.26 3,855 35 161,280 0 0 0.00% 0
24.03.25 3,835 20 111,104 0 0 0.00% 0
24.03.22 3,815 20 128,766 0 0 0.00% 0
24.03.21 3,815 0 95,088 0 0 0.00% 0
24.03.20 3,815 0 100,159 0 0 0.00% 0
24.03.19 3,825 10 97,167 0 0 0.00% 0
24.03.18 3,835 10 61,717 0 0 0.00% 0
24.03.15 3,865 30 202,273 0 0 0.00% 0
24.03.14 3,810 55 169,826 0 0 0.00% 0
24.03.13 3,800 10 60,335 0 0 0.00% 0
24.03.12 3,800 0 69,975 0 0 0.00% 0
24.03.11 3,845 45 93,866 0 0 0.00% 0
24.03.08 3,855 10 90,516 0 0 0.00% 0
24.03.07 3,900 45 161,263 0 0 0.00% 0
24.03.06 3,950 50 121,140 0 0 0.00% 0
24.03.05 3,935 15 218,919 0 0 0.00% 0
24.03.04 3,920 15 114,389 0 0 0.00% 0
24.02.29 3,880 40 159,227 0 0 0.00% 0
24.02.28 3,920 40 282,813 0 0 0.00% 0
24.02.27 3,940 20 149,781 0 0 0.00% 0
24.02.26 3,980 40 194,837 0 0 0.00% 0
24.02.23 4,045 65 179,333 0 0 0.00% 0
24.02.22 4,045 0 207,748 0 0 0.00% 0
24.02.21 4,090 45 176,140 0 0 0.00% 0
24.02.20 4,095 5 134,386 0 0 0.00% 0
24.02.19 4,085 10 130,150 0 0 0.00% 0
24.02.16 4,050 35 214,230 0 0 0.00% 0
24.02.15 4,085 35 175,088 0 0 0.00% 0
24.02.14 4,030 55 416,077 0 0 0.00% 0
24.02.13 3,980 50 245,688 0 0 0.00% 0
24.02.08 3,980 0 113,719 0 0 0.00% 0
24.02.07 3,940 40 125,132 0 0 0.00% 0
24.02.06 3,970 30 151,300 0 0 0.00% 0
24.02.05 3,965 5 259,047 0 0 0.00% 0
24.02.02 3,925 40 195,164 0 0 0.00% 0
24.02.01 3,850 75 185,008 0 0 0.00% 0
24.01.31 3,910 60 236,714 0 0 0.00% 0
24.01.30 3,995 85 335,747 0 0 0.00% 0
24.01.29 3,940 55 377,339 0 0 0.00% 0
24.01.26 3,855 85 234,106 0 0 0.00% 0
24.01.25 3,950 95 262,845 0 0 0.00% 0
24.01.24 4,010 60 422,401 0 0 0.00% 0
24.01.23 4,030 20 472,704 0 0 0.00% 0
24.01.22 4,175 145 753,858 0 0 0.00% 0
24.01.19 4,180 5 283,950 0 0 0.00% 0
24.01.18 4,160 20 416,613 0 0 0.00% 0
24.01.17 4,230 70 693,044 0 0 0.00% 0
24.01.16 4,350 120 1,646,282 0 0 0.00% 0
24.01.15 4,315 35 1,234,997 0 0 0.00% 0
24.01.12 4,190 125 1,594,724 0 0 0.00% 0
24.01.11 4,215 25 273,704 0 0 0.00% 0
24.01.10 4,275 60 721,392 0 0 0.00% 0
24.01.09 4,160 115 2,522,041 0 0 0.00% 0
24.01.08 4,155 5 550,186 0 0 0.00% 0
24.01.05 4,490 335 1,572,874 0 0 0.00% 0
24.01.04 4,110 380 11,118,409 0 0 0.00% 0
24.01.03 4,205 95 316,462 0 0 0.00% 0
24.01.02 4,340 135 440,226 0 0 0.00% 0
23.12.28 4,285 55 502,059 0 0 0.00% 0
23.12.27 4,475 190 667,420 0 0 0.00% 0
23.12.26 4,450 25 297,801 0 0 0.00% 0
23.12.22 4,495 45 383,998 0 0 0.00% 0
23.12.21 4,570 75 705,996 0 0 0.00% 0
23.12.20 4,600 30 545,780 0 0 0.00% 0
23.12.19 4,575 25 499,007 0 0 0.00% 0
23.12.18 4,445 130 798,482 0 0 0.00% 0
23.12.15 4,405 40 343,939 0 0 0.00% 0
23.12.14 4,320 85 363,098 0 0 0.00% 0
23.12.13 4,365 45 420,239 0 0 0.00% 0
23.12.12 4,400 35 308,282 0 0 0.00% 0
23.12.11 4,300 100 465,978 0 0 0.00% 0
23.12.08 4,255 45 273,149 0 0 0.00% 0
23.12.07 4,410 155 628,603 0 0 0.00% 0
23.12.06 4,350 60 417,626 0 0 0.00% 0
23.12.05 4,525 175 618,852 0 0 0.00% 0
23.12.04 4,580 55 617,641 0 0 0.00% 0
23.12.01 4,665 85 590,052 0 0 0.00% 0
23.11.30 4,530 135 767,988 0 0 0.00% 0
23.11.29 4,570 40 1,541,582 0 0 0.00% 0
23.11.28 4,710 140 802,414 0 0 0.00% 0
23.11.27 4,845 135 1,042,214 0 0 0.00% 0
23.11.24 4,900 55 890,438 0 0 0.00% 0
23.11.23 5,070 170 1,643,413 0 0 0.00% 0
23.11.22 4,720 350 5,864,012 0 0 0.00% 0
23.11.21 4,840 120 2,451,851 0 0 0.00% 0
23.11.20 4,300 540 13,208,439 0 0 0.00% 0
23.11.17 4,200 100 3,223,937 0 0 0.00% 0
23.11.16 4,180 20 570,220 0 0 0.00% 0
23.11.15 4,180 0 667,002 0 0 0.00% 0
23.11.14 4,155 25 612,848 0 0 0.00% 0
23.11.13 4,030 125 1,063,740 0 0 0.00% 0
23.11.10 4,110 80 699,721 0 0 0.00% 0
23.11.09 4,140 30 882,739 0 0 0.00% 0
23.11.08 4,370 230 1,370,902 0 0 0.00% 0
23.11.07 4,620 250 1,547,013 0 0 0.00% 0
23.11.06 5,030 410 2,583,195 0 0 0.00% 0
23.11.03 5,060 30 1,991,299 0 0 0.00% 0
23.11.02 5,030 30 2,932,269 0 0 0.00% 0
23.11.01 5,240 210 5,274,190 0 0 0.00% 0
23.10.31 5,430 190 6,608,891 0 0 0.00% 0
23.10.30 4,930 500 34,148,638 0 0 0.00% 0
23.10.27 4,850 80 24,650,818 0 0 0.00% 0
23.10.26 3,955 895 27,722,844 0 0 0.00% 0
23.10.25 4,020 65 1,589,143 0 0 0.00% 0
23.10.24 4,245 225 2,573,957 0 0 0.00% 0
23.10.23 4,655 410 3,580,600 0 0 0.00% 0
23.10.20 4,810 155 6,785,227 0 0 0.00% 0
23.10.19 5,160 350 7,343,599 0 0 0.00% 0
23.10.18 5,260 100 24,903,854 0 0 0.00% 0
23.10.17 4,600 660 41,302,623 0 0 0.00% 0
23.10.16 4,240 360 21,575,560 0 0 0.00% 0
23.10.13 4,045 195 9,760,335 0 0 0.00% 0
23.10.12 4,350 305 2,110,542 0 0 0.00% 0
23.10.11 4,590 240 5,970,286 0 0 0.00% 0
23.10.10 3,640 950 15,190,720 0 0 0.00% 0
23.10.06 3,610 30 220,825 0 0 0.00% 0
23.10.05 3,750 140 302,427 0 0 0.00% 0
23.10.04 3,950 200 311,707 0 0 0.00% 0
23.09.27 4,000 50 350,640 0 0 0.00% 0
23.09.26 4,070 70 233,200 0 0 0.00% 0
23.09.25 4,090 20 312,881 0 0 0.00% 0
23.09.22 4,100 10 551,737 0 0 0.00% 0
23.09.21 4,240 140 271,381 0 0 0.00% 0
23.09.20 4,240 0 193,402 0 0 0.00% 0
23.09.19 4,515 275 948,479 0 0 0.00% 0
23.09.18 4,570 55 564,154 0 0 0.00% 0
23.09.15 4,570 0 353,125 0 0 0.00% 0
23.09.14 4,570 0 237,708 0 0 0.00% 0
23.09.13 4,650 80 941,884 0 0 0.00% 0
23.09.12 4,620 30 1,034,561 0 0 0.00% 0
23.09.11 4,625 5 600,791 0 0 0.00% 0
23.09.08 4,730 105 723,601 0 0 0.00% 0
23.09.07 4,890 160 2,640,058 0 0 0.00% 0
23.09.06 4,520 370 3,752,971 0 0 0.00% 0
23.09.05 4,260 260 810,690 0 0 0.00% 0
23.09.04 4,220 40 149,899 0 0 0.00% 0
23.09.01 4,265 45 154,182 0 0 0.00% 0
23.08.31 4,360 95 207,979 0 0 0.00% 0
23.08.30 4,405 45 258,400 0 0 0.00% 0
23.08.29 4,430 25 279,556 0 0 0.00% 0
23.08.28 4,230 200 946,740 0 0 0.00% 0
23.08.25 4,365 135 592,098 0 0 0.00% 0
23.08.24 4,335 30 339,949 0 0 0.00% 0
23.08.23 4,265 70 625,304 0 0 0.00% 0
23.08.22 4,330 65 179,134 0 0 0.00% 0
23.08.21 4,175 155 283,546 0 0 0.00% 0
23.08.18 4,155 20 161,308 0 0 0.00% 0
23.08.17 4,275 120 227,886 0 0 0.00% 0
23.08.16 4,315 40 330,576 0 0 0.00% 0
23.08.14 4,175 140 376,274 0 0 0.00% 0
23.08.11 4,310 135 333,169 0 0 0.00% 0
23.08.10 4,265 45 303,454 0 0 0.00% 0
23.08.09 4,310 45 193,373 0 0 0.00% 0
23.08.08 4,280 30 268,153 0 0 0.00% 0
23.08.07 4,300 20 470,425 0 0 0.00% 0
23.08.04 4,025 275 1,818,903 0 0 0.00% 0
23.08.03 4,025 0 154,673 0 0 0.00% 0
23.08.02 4,060 35 162,872 0 0 0.00% 0
23.08.01 4,025 35 156,764 0 0 0.00% 0
23.07.31 4,080 55 167,556 0 0 0.00% 0
23.07.28 4,015 65 268,670 0 0 0.00% 0
23.07.27 3,900 115 194,388 0 0 0.00% 0
23.07.26 3,950 110 287,958 0 0 0.00% 0
23.07.25 3,930 20 193,258 0 0 0.00% 0
23.07.24 3,945 15 245,625 0 0 0.00% 0
23.07.21 3,900 45 200,115 0 0 0.00% 0
23.07.20 3,880 20 148,168 0 0 0.00% 0
23.07.19 3,840 40 172,203 0 0 0.00% 0
23.07.18 4,085 245 636,771 0 0 0.00% 0
23.07.17 4,110 25 276,977 0 0 0.00% 0
23.07.14 4,030 80 558,184 0 0 0.00% 0
23.07.13 4,340 310 2,065,989 0 0 0.00% 0
23.07.12 3,950 390 2,725,559 0 0 0.00% 0
23.07.11 3,970 20 145,676 0 0 0.00% 0
23.07.10 3,975 5 259,196 0 0 0.00% 0
23.07.07 3,850 125 257,285 0 0 0.00% 0
23.07.06 3,905 55 199,951 0 0 0.00% 0
23.07.05 3,945 40 384,683 0 0 0.00% 0
23.07.04 3,905 40 349,056 0 0 0.00% 0
23.07.03 3,865 40 444,831 0 0 0.00% 0
23.06.30 3,755 110 331,488 0 0 0.00% 0
23.06.29 3,810 55 533,676 0 0 0.00% 0
23.06.28 3,585 225 844,592 0 0 0.00% 0
23.06.27 3,580 5 39,038 0 0 0.00% 0
23.06.26 3,570 10 51,631 0 0 0.00% 0
23.06.23 3,590 20 70,190 0 0 0.00% 0
23.06.22 3,605 15 30,318 0 0 0.00% 0
23.06.21 3,605 0 21,416 0 0 0.00% 0
23.06.20 3,610 5 56,221 0 0 0.00% 0
23.06.19 3,620 10 83,362 0 0 0.00% 0
23.06.16 3,600 20 25,952 0 0 0.00% 0
23.06.15 3,605 5 83,428 0 0 0.00% 0
23.06.14 3,625 20 76,207 0 0 0.00% 0
23.06.13 3,620 5 43,852 0 0 0.00% 0
23.06.12 3,625 5 42,350 0 0 0.00% 0
23.06.09 3,625 0 59,874 0 0 0.00% 0
23.06.08 3,630 5 42,146 0 0 0.00% 0
23.06.07 3,625 5 49,993 0 0 0.00% 0
23.06.05 3,630 5 60,027 0 0 0.00% 0
23.06.02 3,635 5 45,999 0 0 0.00% 0
23.06.01 3,640 5 50,282 0 0 0.00% 0
23.05.31 3,665 25 33,172 0 0 0.00% 0
23.05.30 3,635 30 57,809 0 0 0.00% 0
23.05.26 3,665 30 46,577 0 0 0.00% 0
23.05.25 3,665 0 56,259 0 0 0.00% 0
23.05.24 3,680 15 51,389 0 0 0.00% 0
23.05.23 3,695 15 32,305 0 0 0.00% 0
23.05.22 3,690 5 62,273 0 0 0.00% 0
23.05.19 3,680 10 48,815 0 0 0.00% 0
23.05.18 3,660 20 33,170 0 0 0.00% 0
23.05.17 3,645 15 58,976 0 0 0.00% 0
23.05.16 3,650 5 61,758 0 0 0.00% 0
23.05.15 3,650 0 44,169 0 0 0.00% 0
23.05.12 3,690 40 49,731 0 0 0.00% 0
23.05.11 3,690 0 43,707 0 0 0.00% 0
23.05.10 3,685 5 66,266 0 0 0.00% 0
23.05.09 3,695 10 137,458 0 0 0.00% 0
23.05.08 3,655 40 88,853 0 0 0.00% 0
23.05.04 3,650 5 55,989 0 0 0.00% 0
23.05.03 3,645 5 62,634 0 0 0.00% 0
23.05.02 3,630 15 34,300 0 0 0.00% 0
23.04.28 3,650 20 73,931 0 0 0.00% 0
23.04.27 3,645 5 38,499 0 0 0.00% 0
23.04.26 3,650 5 60,364 0 0 0.00% 0
23.04.25 3,700 50 112,851 0 0 0.00% 0
23.04.24 3,695 5 111,244 0 0 0.00% 0
23.04.21 3,695 0 115,362 0 0 0.00% 0
23.04.20 3,695 15 147,130 0 0 0.00% 0
23.04.19 3,640 55 208,516 0 0 0.00% 0
23.04.18 3,715 75 190,437 0 0 0.00% 0
23.04.17 3,705 10 156,391 0 0 0.00% 0
23.04.14 3,690 0 180,182 0 0 0.00% 0
23.04.13 3,610 80 316,237 0 0 0.00% 0
23.04.12 3,590 20 126,494 0 0 0.00% 0
23.04.11 3,540 50 62,636 0 0 0.00% 0
23.04.10 3,580 40 113,297 0 0 0.00% 0
23.04.07 3,580 0 97,067 0 0 0.00% 0
23.04.06 3,660 80 121,018 0 0 0.00% 0
23.04.05 3,695 35 106,078 0 0 0.00% 0
23.04.04 3,655 40 453,904 0 0 0.00% 0
23.04.03 3,605 50 193,184 0 0 0.00% 0
23.03.31 3,640 35 66,890 0 0 0.00% 0
23.03.30 3,640 0 80,162 0 0 0.00% 0
23.03.29 3,620 20 91,516 0 0 0.00% 0
23.03.28 3,520 100 149,694 0 0 0.00% 0
23.03.27 3,530 10 106,243 0 0 0.00% 0
23.03.24 3,510 20 109,744 0 0 0.00% 0
23.03.23 3,515 5 96,354 0 0 0.00% 0
23.03.22 3,520 5 107,881 0 0 0.00% 0
23.03.21 3,525 5 104,340 0 0 0.00% 0
23.03.20 3,560 35 88,846 0 0 0.00% 0
23.03.17 3,555 5 114,699 0 0 0.00% 0
23.03.16 3,560 5 88,612 0 0 0.00% 0
23.03.15 3,520 40 86,210 0 0 0.00% 0
23.03.14 3,675 155 114,699 0 0 0.00% 0
23.03.13 3,690 15 139,026 0 0 0.00% 0
23.03.10 3,745 55 63,593 0 0 0.00% 0
23.03.09 3,735 10 119,868 0 0 0.00% 0
23.03.08 3,735 0 135,935 0 0 0.00% 0
23.03.07 3,690 45 218,496 0 0 0.00% 0
23.03.06 3,610 80 151,731 0 0 0.00% 0
23.03.03 3,605 5 26,706 0 0 0.00% 0
23.03.02 3,600 5 49,413 0 0 0.00% 0
23.02.28 3,600 0 41,773 0 0 0.00% 0
23.02.27 3,605 5 76,455 0 0 0.00% 0
23.02.24 3,620 15 106,755 0 0 0.00% 0
23.02.23 3,630 10 67,141 0 0 0.00% 0
23.02.22 3,680 50 55,292 0 0 0.00% 0
23.02.21 3,635 45 68,560 0 0 0.00% 0
23.02.20 3,620 15 46,546 0 0 0.00% 0
23.02.17 3,620 0 53,659 0 0 0.00% 0
23.02.16 3,625 5 67,816 0 0 0.00% 0
23.02.15 3,650 25 122,289 0 0 0.00% 0
23.02.14 3,635 15 67,106 0 0 0.00% 0
23.02.13 3,630 5 79,071 0 0 0.00% 0
23.02.10 3,690 60 84,608 0 0 0.00% 0
23.02.09 3,700 10 96,351 0 0 0.00% 0
23.02.08 3,645 55 139,578 0 0 0.00% 0
23.02.06 3,680 30 83,262 0 0 0.00% 0
23.02.03 3,690 10 49,286 0 0 0.00% 0
23.02.02 3,650 40 82,723 0 0 0.00% 0
23.02.01 3,630 20 94,653 0 0 0.00% 0
23.01.31 3,640 10 129,824 0 0 0.00% 0
23.01.30 3,720 80 93,455 0 0 0.00% 0
23.01.27 3,700 15 84,149 0 0 0.00% 0
23.01.25 3,625 20 53,247 0 0 0.00% 0
23.01.20 3,625 5 62,461 0 0 0.00% 0
23.01.19 3,620 5 45,939 0 0 0.00% 0
23.01.18 3,615 40 73,760 0 0 0.00% 0
23.01.17 3,655 25 60,263 0 0 0.00% 0
23.01.16 3,680 30 88,052 0 0 0.00% 0
23.01.13 3,650 0 55,113 0 0 0.00% 0
23.01.12 3,650 10 47,791 0 0 0.00% 0
23.01.11 3,660 25 66,516 0 0 0.00% 0
23.01.10 3,635 0 83,126 0 0 0.00% 0
23.01.09 3,635 115 78,811 0 0 0.00% 0
23.01.06 3,520 10 84,504 0 0 0.00% 0
23.01.05 3,510 60 61,000 0 0 0.00% 0
23.01.04 3,570 0 34,258 0 0 0.00% 0
23.01.03 3,570 60 127,254 0 0 0.00% 0
23.01.02 3,510 120 145,666 0 0 0.00% 0
22.12.29 3,630 165 146,921 0 0 0.00% 0
22.12.28 3,795 215 220,248 0 0 0.00% 0
22.12.27 4,010 50 225,219 0 0 0.00% 0
22.12.26 3,960 50 231,915 0 0 0.00% 0
22.12.23 3,910 35 105,959 0 0 0.00% 0
22.12.22 3,945 105 134,186 0 0 0.00% 0
22.12.21 3,840 25 100,406 0 0 0.00% 0
22.12.20 3,815 110 169,476 0 0 0.00% 0
22.12.19 3,925 30 73,348 0 0 0.00% 0
22.12.16 3,895 70 134,148 0 0 0.00% 0
22.12.15 3,965 30 123,525 0 0 0.00% 0
22.12.14 3,935 25 112,521 0 0 0.00% 0
22.12.13 3,910 35 155,574 0 0 0.00% 0
22.12.12 3,945 35 109,750 0 0 0.00% 0
22.12.09 3,910 10 177,233 0 0 0.00% 0
22.12.08 3,920 75 293,746 0 0 0.00% 0
22.12.07 3,845 140 440,329 0 0 0.00% 0
22.12.06 3,985 80 645,193 0 0 0.00% 0
22.12.05 4,065 265 3,374,621 0 0 0.00% 0
22.12.02 3,800 35 781,132 0 0 0.00% 0
22.12.01 3,765 5 456,067 0 0 0.00% 0
22.11.30 3,760 0 246,336 0 0 0.00% 0
22.11.29 3,760 85 91,991 0 0 0.00% 0
22.11.28 3,675 40 113,482 0 0 0.00% 0
22.11.25 3,715 15 75,628 0 0 0.00% 0
22.11.24 3,700 30 100,791 0 0 0.00% 0
22.11.23 3,670 30 179,410 0 0 0.00% 0
22.11.22 3,700 5 32,932 0 0 0.00% 0
22.11.21 3,695 50 93,226 0 0 0.00% 0
22.11.18 3,745 40 63,844 0 0 0.00% 0
22.11.17 3,785 10 75,959 0 0 0.00% 0
22.11.16 3,775 35 135,001 0 0 0.00% 0
22.11.15 3,740 20 80,053 0 0 0.00% 0
22.11.14 3,720 25 168,169 0 0 0.00% 0
22.11.11 3,695 5 239,667 0 0 0.00% 0
22.11.10 3,690 0 78,493 0 0 0.00% 0
22.11.09 3,690 0 98,962 0 0 0.00% 0
22.11.08 3,690 25 80,060 0 0 0.00% 0
22.11.07 3,665 35 102,942 0 0 0.00% 0
22.11.04 3,630 25 79,486 0 0 0.00% 0
22.11.03 3,655 5 106,336 0 0 0.00% 0
22.11.02 3,660 50 472,806 0 0 0.00% 0
22.11.01 3,610 40 81,991 0 0 0.00% 0
22.10.31 3,570 10 45,320 0 0 0.00% 0
22.10.28 3,580 20 49,517 0 0 0.00% 0
22.10.27 3,600 30 58,130 0 0 0.00% 0
22.10.26 3,570 45 102,236 0 0 0.00% 0
22.10.25 3,615 40 198,018 0 0 0.00% 0
22.10.24 3,655 20 97,381 0 0 0.00% 0
22.10.21 3,635 35 98,972 0 0 0.00% 0
22.10.20 3,600 20 257,734 0 0 0.00% 0
22.10.19 3,620 5 64,468 0 0 0.00% 0
22.10.18 3,615 60 44,699 0 0 0.00% 0
22.10.17 3,555 35 58,367 0 0 0.00% 0
22.10.14 3,520 90 160,755 0 0 0.00% 0
22.10.13 3,430 100 154,598 0 0 0.00% 0
22.10.12 3,530 25 86,776 0 0 0.00% 0
22.10.11 3,555 100 81,029 0 0 0.00% 0
22.10.07 3,655 65 120,205 0 0 0.00% 0
22.10.06 3,590 60 143,124 0 0 0.00% 0
22.10.05 3,530 25 144,470 0 0 0.00% 0
22.10.04 3,505 100 188,309 0 0 0.00% 0
22.09.30 3,405 5 1,717,048 0 0 0.00% 0
22.09.29 3,410 5 169,052 0 0 0.00% 0
22.09.28 3,415 35 188,740 0 0 0.00% 0
22.09.27 3,450 0 193,185 0 0 0.00% 0
22.09.26 3,450 170 389,043 0 0 0.00% 0
22.09.23 3,620 80 216,380 0 0 0.00% 0
22.09.22 3,700 30 189,844 0 0 0.00% 0
22.09.21 3,730 10 84,621 0 0 0.00% 0
22.09.20 3,740 25 72,238 0 0 0.00% 0
22.09.19 3,715 55 134,044 0 0 0.00% 0
22.09.16 3,770 55 116,971 0 0 0.00% 0
22.09.15 3,825 15 99,804 0 0 0.00% 0
22.09.14 3,810 25 84,451 0 0 0.00% 0
22.09.13 3,785 85 98,085 0 0 0.00% 0
22.09.08 3,700 20 170,378 0 0 0.00% 0
22.09.07 3,720 150 314,687 0 0 0.00% 0
22.09.06 3,870 0 976,287 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 01:01 더보기 >