매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	3,630	0	81,094	-9,817	238,458	0.68%	34,630,962
24.11.21	3,630	0	46,052	-248	248,275	0.71%	34,621,145
24.11.20	3,630	0	72,862	-9,116	248,523	0.71%	34,620,897
24.11.19	3,630	0	65,308	83,836	257,639	0.74%	34,611,781
24.11.18	3,620	10	176,454	9,120	173,803	0.50%	34,695,617
24.11.15	3,585	35	67,678	-7,162	164,683	0.47%	34,704,737
24.11.14	3,600	5	53,671	-23,939	171,845	0.49%	34,697,575
24.11.13	3,695	95	167,365	-28,416	195,784	0.56%	34,673,636
24.11.12	3,725	30	134,869	-12,073	224,200	0.64%	34,645,220
24.11.11	3,755	30	150,975	236,273	236,273	0.68%	34,633,147
24.11.08	3,725	30	68,293	0	0	0.00%	0
24.11.07	3,725	0	82,575	0	0	0.00%	0
24.11.06	3,740	15	90,401	0	0	0.00%	0
24.11.05	3,725	15	46,903	0	0	0.00%	0
24.11.04	3,700	25	44,443	0	0	0.00%	0
24.11.01	3,720	20	92,631	0	0	0.00%	0
24.10.31	3,695	25	75,415	0	0	0.00%	0
24.10.30	3,695	0	62,711	0	0	0.00%	0
24.10.29	3,710	15	88,618	0	0	0.00%	0
24.10.28	3,735	25	159,397	0	0	0.00%	0
24.10.25	3,750	15	110,855	0	0	0.00%	0
24.10.24	3,775	25	107,279	0	0	0.00%	0
24.10.23	3,805	30	122,703	0	0	0.00%	0
24.10.22	3,760	45	731,690	0	0	0.00%	0
24.10.21	3,780	20	97,925	0	0	0.00%	0
24.10.18	3,800	20	181,035	0	0	0.00%	0
24.10.17	3,790	10	109,435	0	0	0.00%	0
24.10.16	3,810	20	106,463	0	0	0.00%	0
24.10.15	3,840	30	214,141	0	0	0.00%	0
24.10.14	3,850	10	173,539	0	0	0.00%	0
24.10.11	3,885	35	258,348	0	0	0.00%	0
24.10.10	3,985	100	318,209	0	0	0.00%	0
24.10.08	3,945	40	825,793	0	0	0.00%	0
24.10.07	4,025	80	507,037	0	0	0.00%	0
24.10.04	3,810	215	2,112,978	0	0	0.00%	0
24.10.02	3,840	30	498,440	0	0	0.00%	0
24.09.30	3,845	5	98,460	0	0	0.00%	0
24.09.27	3,845	0	161,430	0	0	0.00%	0
24.09.26	3,840	5	145,311	0	0	0.00%	0
24.09.25	3,840	0	155,426	0	0	0.00%	0
24.09.24	3,825	15	153,245	0	0	0.00%	0
24.09.23	3,780	45	159,313	0	0	0.00%	0
24.09.20	3,765	15	121,215	0	0	0.00%	0
24.09.19	3,760	5	36,553	0	0	0.00%	0
24.09.13	3,650	110	143,045	0	0	0.00%	0
24.09.12	3,615	35	61,718	0	0	0.00%	0
24.09.11	3,615	0	72,408	0	0	0.00%	0
24.09.10	3,645	30	89,209	0	0	0.00%	0
24.09.09	3,670	25	193,556	0	0	0.00%	0
24.09.06	3,685	15	129,428	0	0	0.00%	0
24.09.05	3,710	25	265,572	0	0	0.00%	0
24.09.04	3,795	85	355,571	0	0	0.00%	0
24.09.03	3,785	10	196,256	0	0	0.00%	0
24.09.02	3,805	20	75,166	0	0	0.00%	0
24.08.30	3,780	25	60,200	0	0	0.00%	0
24.08.29	3,785	5	207,183	0	0	0.00%	0
24.08.28	3,790	5	166,624	0	0	0.00%	0
24.08.27	3,790	0	192,420	0	0	0.00%	0
24.08.26	3,785	5	313,496	0	0	0.00%	0
24.08.23	3,780	5	94,598	0	0	0.00%	0
24.08.22	3,805	25	219,771	0	0	0.00%	0
24.08.21	3,820	15	124,213	0	0	0.00%	0
24.08.20	3,810	10	164,037	0	0	0.00%	0
24.08.19	3,905	95	380,557	0	0	0.00%	0
24.08.16	4,005	100	336,104	0	0	0.00%	0
24.08.14	3,995	10	364,065	0	0	0.00%	0
24.08.13	3,920	75	752,764	0	0	0.00%	0
24.08.12	3,900	20	170,585	0	0	0.00%	0
24.08.09	3,855	45	294,033	0	0	0.00%	0
24.08.08	3,925	70	337,761	0	0	0.00%	0
24.08.07	3,830	95	462,545	0	0	0.00%	0
24.08.06	3,655	175	782,967	0	0	0.00%	0
24.08.05	3,965	310	2,640,207	0	0	0.00%	0
24.08.02	3,990	25	1,484,828	0	0	0.00%	0
24.08.01	3,970	20	532,359	0	0	0.00%	0
24.07.31	3,880	90	2,014,977	0	0	0.00%	0
24.07.30	3,900	20	152,896	0	0	0.00%	0
24.07.29	3,900	0	107,312	0	0	0.00%	0
24.07.26	3,875	25	188,516	0	0	0.00%	0
24.07.25	3,880	5	204,120	0	0	0.00%	0
24.07.24	3,900	20	286,126	0	0	0.00%	0
24.07.23	3,905	5	104,071	0	0	0.00%	0
24.07.22	3,970	65	268,037	0	0	0.00%	0
24.07.19	4,000	30	158,201	0	0	0.00%	0
24.07.18	3,985	15	161,245	0	0	0.00%	0
24.07.17	4,005	20	204,410	0	0	0.00%	0
24.07.16	3,975	30	295,511	0	0	0.00%	0
24.07.15	3,980	5	131,613	0	0	0.00%	0
24.07.12	3,970	10	109,674	0	0	0.00%	0
24.07.11	3,990	20	141,886	0	0	0.00%	0
24.07.10	3,975	15	225,520	0	0	0.00%	0
24.07.09	3,970	5	151,299	0	0	0.00%	0
24.07.08	3,935	35	117,582	0	0	0.00%	0
24.07.05	3,930	5	108,532	0	0	0.00%	0
24.07.04	3,930	0	133,601	0	0	0.00%	0
24.07.03	3,935	5	212,172	0	0	0.00%	0
24.07.02	3,970	35	673,718	0	0	0.00%	0
24.07.01	4,015	45	160,260	0	0	0.00%	0
24.06.28	3,950	65	248,738	0	0	0.00%	0
24.06.27	3,960	10	127,637	0	0	0.00%	0
24.06.26	3,975	15	138,585	0	0	0.00%	0
24.06.25	3,975	0	136,178	0	0	0.00%	0
24.06.24	4,005	30	218,991	0	0	0.00%	0
24.06.21	4,120	115	339,421	0	0	0.00%	0
24.06.20	4,035	85	479,968	0	0	0.00%	0
24.06.19	4,035	0	260,901	0	0	0.00%	0
24.06.18	3,990	45	625,700	0	0	0.00%	0
24.06.17	3,980	10	310,460	0	0	0.00%	0
24.06.14	4,005	25	245,441	0	0	0.00%	0
24.06.13	3,910	95	425,333	0	0	0.00%	0
24.06.12	3,900	10	266,009	0	0	0.00%	0
24.06.11	3,950	50	461,731	0	0	0.00%	0
24.06.10	3,935	15	428,661	0	0	0.00%	0
24.06.07	4,055	120	1,970,685	0	0	0.00%	0
24.06.05	4,205	150	2,083,844	0	0	0.00%	0
24.06.04	4,460	255	17,727,193	0	0	0.00%	0
24.06.03	3,900	560	21,432,318	0	0	0.00%	0
24.05.31	3,970	70	1,845,285	0	0	0.00%	0
24.05.30	4,095	125	3,259,283	0	0	0.00%	0
24.05.29	3,860	235	4,192,097	0	0	0.00%	0
24.05.28	3,835	25	109,272	0	0	0.00%	0
24.05.27	3,835	0	181,572	0	0	0.00%	0
24.05.24	3,870	35	190,991	0	0	0.00%	0
24.05.23	3,895	25	245,658	0	0	0.00%	0
24.05.22	3,950	55	218,848	0	0	0.00%	0
24.05.21	4,010	60	257,048	0	0	0.00%	0
24.05.20	3,930	80	610,742	0	0	0.00%	0
24.05.17	3,935	5	288,560	0	0	0.00%	0
24.05.16	3,930	5	167,305	0	0	0.00%	0
24.05.14	3,900	30	110,130	0	0	0.00%	0
24.05.13	3,955	55	240,044	0	0	0.00%	0
24.05.10	3,935	20	232,437	0	0	0.00%	0
24.05.09	3,905	30	274,133	0	0	0.00%	0
24.05.08	3,925	20	206,837	0	0	0.00%	0
24.05.07	3,910	15	284,897	0	0	0.00%	0
24.05.03	3,865	45	494,586	0	0	0.00%	0
24.05.02	3,910	45	293,275	0	0	0.00%	0
24.04.30	3,905	5	332,613	0	0	0.00%	0
24.04.29	3,920	15	333,651	0	0	0.00%	0
24.04.26	3,940	20	309,209	0	0	0.00%	0
24.04.25	3,985	45	695,720	0	0	0.00%	0
24.04.24	3,950	35	451,467	0	0	0.00%	0
24.04.23	4,005	55	1,484,901	0	0	0.00%	0
24.04.22	4,240	235	1,602,729	0	0	0.00%	0
24.04.19	3,930	310	15,723,097	0	0	0.00%	0
24.04.18	4,020	90	687,770	0	0	0.00%	0
24.04.17	4,195	175	1,048,822	0	0	0.00%	0
24.04.16	4,060	135	3,608,305	0	0	0.00%	0
24.04.15	4,015	45	5,711,858	0	0	0.00%	0
24.04.12	3,975	40	556,071	0	0	0.00%	0
24.04.11	4,025	50	429,982	0	0	0.00%	0
24.04.09	4,020	5	531,932	0	0	0.00%	0
24.04.08	3,975	45	699,341	0	0	0.00%	0
24.04.05	3,870	105	1,350,935	0	0	0.00%	0
24.04.04	3,915	45	189,429	0	0	0.00%	0
24.04.03	3,995	80	720,038	0	0	0.00%	0
24.04.02	3,870	125	847,143	0	0	0.00%	0
24.04.01	3,855	15	109,104	0	0	0.00%	0
24.03.29	3,850	5	96,818	0	0	0.00%	0
24.03.28	3,850	0	140,822	0	0	0.00%	0
24.03.27	3,890	40	140,148	0	0	0.00%	0
24.03.26	3,855	35	161,280	0	0	0.00%	0
24.03.25	3,835	20	111,104	0	0	0.00%	0
24.03.22	3,815	20	128,766	0	0	0.00%	0
24.03.21	3,815	0	95,088	0	0	0.00%	0
24.03.20	3,815	0	100,159	0	0	0.00%	0
24.03.19	3,825	10	97,167	0	0	0.00%	0
24.03.18	3,835	10	61,717	0	0	0.00%	0
24.03.15	3,865	30	202,273	0	0	0.00%	0
24.03.14	3,810	55	169,826	0	0	0.00%	0
24.03.13	3,800	10	60,335	0	0	0.00%	0
24.03.12	3,800	0	69,975	0	0	0.00%	0
24.03.11	3,845	45	93,866	0	0	0.00%	0
24.03.08	3,855	10	90,516	0	0	0.00%	0
24.03.07	3,900	45	161,263	0	0	0.00%	0
24.03.06	3,950	50	121,140	0	0	0.00%	0
24.03.05	3,935	15	218,919	0	0	0.00%	0
24.03.04	3,920	15	114,389	0	0	0.00%	0
24.02.29	3,880	40	159,227	0	0	0.00%	0
24.02.28	3,920	40	282,813	0	0	0.00%	0
24.02.27	3,940	20	149,781	0	0	0.00%	0
24.02.26	3,980	40	194,837	0	0	0.00%	0
24.02.23	4,045	65	179,333	0	0	0.00%	0
24.02.22	4,045	0	207,748	0	0	0.00%	0
24.02.21	4,090	45	176,140	0	0	0.00%	0
24.02.20	4,095	5	134,386	0	0	0.00%	0
24.02.19	4,085	10	130,150	0	0	0.00%	0
24.02.16	4,050	35	214,230	0	0	0.00%	0
24.02.15	4,085	35	175,088	0	0	0.00%	0
24.02.14	4,030	55	416,077	0	0	0.00%	0
24.02.13	3,980	50	245,688	0	0	0.00%	0
24.02.08	3,980	0	113,719	0	0	0.00%	0
24.02.07	3,940	40	125,132	0	0	0.00%	0
24.02.06	3,970	30	151,300	0	0	0.00%	0
24.02.05	3,965	5	259,047	0	0	0.00%	0
24.02.02	3,925	40	195,164	0	0	0.00%	0
24.02.01	3,850	75	185,008	0	0	0.00%	0
24.01.31	3,910	60	236,714	0	0	0.00%	0
24.01.30	3,995	85	335,747	0	0	0.00%	0
24.01.29	3,940	55	377,339	0	0	0.00%	0
24.01.26	3,855	85	234,106	0	0	0.00%	0
24.01.25	3,950	95	262,845	0	0	0.00%	0
24.01.24	4,010	60	422,401	0	0	0.00%	0
24.01.23	4,030	20	472,704	0	0	0.00%	0
24.01.22	4,175	145	753,858	0	0	0.00%	0
24.01.19	4,180	5	283,950	0	0	0.00%	0
24.01.18	4,160	20	416,613	0	0	0.00%	0
24.01.17	4,230	70	693,044	0	0	0.00%	0
24.01.16	4,350	120	1,646,282	0	0	0.00%	0
24.01.15	4,315	35	1,234,997	0	0	0.00%	0
24.01.12	4,190	125	1,594,724	0	0	0.00%	0
24.01.11	4,215	25	273,704	0	0	0.00%	0
24.01.10	4,275	60	721,392	0	0	0.00%	0
24.01.09	4,160	115	2,522,041	0	0	0.00%	0
24.01.08	4,155	5	550,186	0	0	0.00%	0
24.01.05	4,490	335	1,572,874	0	0	0.00%	0
24.01.04	4,110	380	11,118,409	0	0	0.00%	0
24.01.03	4,205	95	316,462	0	0	0.00%	0
24.01.02	4,340	135	440,226	0	0	0.00%	0
23.12.28	4,285	55	502,059	0	0	0.00%	0
23.12.27	4,475	190	667,420	0	0	0.00%	0
23.12.26	4,450	25	297,801	0	0	0.00%	0
23.12.22	4,495	45	383,998	0	0	0.00%	0
23.12.21	4,570	75	705,996	0	0	0.00%	0
23.12.20	4,600	30	545,780	0	0	0.00%	0
23.12.19	4,575	25	499,007	0	0	0.00%	0
23.12.18	4,445	130	798,482	0	0	0.00%	0
23.12.15	4,405	40	343,939	0	0	0.00%	0
23.12.14	4,320	85	363,098	0	0	0.00%	0
23.12.13	4,365	45	420,239	0	0	0.00%	0
23.12.12	4,400	35	308,282	0	0	0.00%	0
23.12.11	4,300	100	465,978	0	0	0.00%	0
23.12.08	4,255	45	273,149	0	0	0.00%	0
23.12.07	4,410	155	628,603	0	0	0.00%	0
23.12.06	4,350	60	417,626	0	0	0.00%	0
23.12.05	4,525	175	618,852	0	0	0.00%	0
23.12.04	4,580	55	617,641	0	0	0.00%	0
23.12.01	4,665	85	590,052	0	0	0.00%	0
23.11.30	4,530	135	767,988	0	0	0.00%	0
23.11.29	4,570	40	1,541,582	0	0	0.00%	0
23.11.28	4,710	140	802,414	0	0	0.00%	0
23.11.27	4,845	135	1,042,214	0	0	0.00%	0
23.11.24	4,900	55	890,438	0	0	0.00%	0
23.11.23	5,070	170	1,643,413	0	0	0.00%	0
23.11.22	4,720	350	5,864,012	0	0	0.00%	0
23.11.21	4,840	120	2,451,851	0	0	0.00%	0
23.11.20	4,300	540	13,208,439	0	0	0.00%	0
23.11.17	4,200	100	3,223,937	0	0	0.00%	0
23.11.16	4,180	20	570,220	0	0	0.00%	0
23.11.15	4,180	0	667,002	0	0	0.00%	0
23.11.14	4,155	25	612,848	0	0	0.00%	0
23.11.13	4,030	125	1,063,740	0	0	0.00%	0
23.11.10	4,110	80	699,721	0	0	0.00%	0
23.11.09	4,140	30	882,739	0	0	0.00%	0
23.11.08	4,370	230	1,370,902	0	0	0.00%	0
23.11.07	4,620	250	1,547,013	0	0	0.00%	0
23.11.06	5,030	410	2,583,195	0	0	0.00%	0
23.11.03	5,060	30	1,991,299	0	0	0.00%	0
23.11.02	5,030	30	2,932,269	0	0	0.00%	0
23.11.01	5,240	210	5,274,190	0	0	0.00%	0
23.10.31	5,430	190	6,608,891	0	0	0.00%	0
23.10.30	4,930	500	34,148,638	0	0	0.00%	0
23.10.27	4,850	80	24,650,818	0	0	0.00%	0
23.10.26	3,955	895	27,722,844	0	0	0.00%	0
23.10.25	4,020	65	1,589,143	0	0	0.00%	0
23.10.24	4,245	225	2,573,957	0	0	0.00%	0
23.10.23	4,655	410	3,580,600	0	0	0.00%	0
23.10.20	4,810	155	6,785,227	0	0	0.00%	0
23.10.19	5,160	350	7,343,599	0	0	0.00%	0
23.10.18	5,260	100	24,903,854	0	0	0.00%	0
23.10.17	4,600	660	41,302,623	0	0	0.00%	0
23.10.16	4,240	360	21,575,560	0	0	0.00%	0
23.10.13	4,045	195	9,760,335	0	0	0.00%	0
23.10.12	4,350	305	2,110,542	0	0	0.00%	0
23.10.11	4,590	240	5,970,286	0	0	0.00%	0
23.10.10	3,640	950	15,190,720	0	0	0.00%	0
23.10.06	3,610	30	220,825	0	0	0.00%	0
23.10.05	3,750	140	302,427	0	0	0.00%	0
23.10.04	3,950	200	311,707	0	0	0.00%	0
23.09.27	4,000	50	350,640	0	0	0.00%	0
23.09.26	4,070	70	233,200	0	0	0.00%	0
23.09.25	4,090	20	312,881	0	0	0.00%	0
23.09.22	4,100	10	551,737	0	0	0.00%	0
23.09.21	4,240	140	271,381	0	0	0.00%	0
23.09.20	4,240	0	193,402	0	0	0.00%	0
23.09.19	4,515	275	948,479	0	0	0.00%	0
23.09.18	4,570	55	564,154	0	0	0.00%	0
23.09.15	4,570	0	353,125	0	0	0.00%	0
23.09.14	4,570	0	237,708	0	0	0.00%	0
23.09.13	4,650	80	941,884	0	0	0.00%	0
23.09.12	4,620	30	1,034,561	0	0	0.00%	0
23.09.11	4,625	5	600,791	0	0	0.00%	0
23.09.08	4,730	105	723,601	0	0	0.00%	0
23.09.07	4,890	160	2,640,058	0	0	0.00%	0
23.09.06	4,520	370	3,752,971	0	0	0.00%	0
23.09.05	4,260	260	810,690	0	0	0.00%	0
23.09.04	4,220	40	149,899	0	0	0.00%	0
23.09.01	4,265	45	154,182	0	0	0.00%	0
23.08.31	4,360	95	207,979	0	0	0.00%	0
23.08.30	4,405	45	258,400	0	0	0.00%	0
23.08.29	4,430	25	279,556	0	0	0.00%	0
23.08.28	4,230	200	946,740	0	0	0.00%	0
23.08.25	4,365	135	592,098	0	0	0.00%	0
23.08.24	4,335	30	339,949	0	0	0.00%	0
23.08.23	4,265	70	625,304	0	0	0.00%	0
23.08.22	4,330	65	179,134	0	0	0.00%	0
23.08.21	4,175	155	283,546	0	0	0.00%	0
23.08.18	4,155	20	161,308	0	0	0.00%	0
23.08.17	4,275	120	227,886	0	0	0.00%	0
23.08.16	4,315	40	330,576	0	0	0.00%	0
23.08.14	4,175	140	376,274	0	0	0.00%	0
23.08.11	4,310	135	333,169	0	0	0.00%	0
23.08.10	4,265	45	303,454	0	0	0.00%	0
23.08.09	4,310	45	193,373	0	0	0.00%	0
23.08.08	4,280	30	268,153	0	0	0.00%	0
23.08.07	4,300	20	470,425	0	0	0.00%	0
23.08.04	4,025	275	1,818,903	0	0	0.00%	0
23.08.03	4,025	0	154,673	0	0	0.00%	0
23.08.02	4,060	35	162,872	0	0	0.00%	0
23.08.01	4,025	35	156,764	0	0	0.00%	0
23.07.31	4,080	55	167,556	0	0	0.00%	0
23.07.28	4,015	65	268,670	0	0	0.00%	0
23.07.27	3,900	115	194,388	0	0	0.00%	0
23.07.26	3,950	110	287,958	0	0	0.00%	0
23.07.25	3,930	20	193,258	0	0	0.00%	0
23.07.24	3,945	15	245,625	0	0	0.00%	0
23.07.21	3,900	45	200,115	0	0	0.00%	0
23.07.20	3,880	20	148,168	0	0	0.00%	0
23.07.19	3,840	40	172,203	0	0	0.00%	0
23.07.18	4,085	245	636,771	0	0	0.00%	0
23.07.17	4,110	25	276,977	0	0	0.00%	0
23.07.14	4,030	80	558,184	0	0	0.00%	0
23.07.13	4,340	310	2,065,989	0	0	0.00%	0
23.07.12	3,950	390	2,725,559	0	0	0.00%	0
23.07.11	3,970	20	145,676	0	0	0.00%	0
23.07.10	3,975	5	259,196	0	0	0.00%	0
23.07.07	3,850	125	257,285	0	0	0.00%	0
23.07.06	3,905	55	199,951	0	0	0.00%	0
23.07.05	3,945	40	384,683	0	0	0.00%	0
23.07.04	3,905	40	349,056	0	0	0.00%	0
23.07.03	3,865	40	444,831	0	0	0.00%	0
23.06.30	3,755	110	331,488	0	0	0.00%	0
23.06.29	3,810	55	533,676	0	0	0.00%	0
23.06.28	3,585	225	844,592	0	0	0.00%	0
23.06.27	3,580	5	39,038	0	0	0.00%	0
23.06.26	3,570	10	51,631	0	0	0.00%	0
23.06.23	3,590	20	70,190	0	0	0.00%	0
23.06.22	3,605	15	30,318	0	0	0.00%	0
23.06.21	3,605	0	21,416	0	0	0.00%	0
23.06.20	3,610	5	56,221	0	0	0.00%	0
23.06.19	3,620	10	83,362	0	0	0.00%	0
23.06.16	3,600	20	25,952	0	0	0.00%	0
23.06.15	3,605	5	83,428	0	0	0.00%	0
23.06.14	3,625	20	76,207	0	0	0.00%	0
23.06.13	3,620	5	43,852	0	0	0.00%	0
23.06.12	3,625	5	42,350	0	0	0.00%	0
23.06.09	3,625	0	59,874	0	0	0.00%	0
23.06.08	3,630	5	42,146	0	0	0.00%	0
23.06.07	3,625	5	49,993	0	0	0.00%	0
23.06.05	3,630	5	60,027	0	0	0.00%	0
23.06.02	3,635	5	45,999	0	0	0.00%	0
23.06.01	3,640	5	50,282	0	0	0.00%	0
23.05.31	3,665	25	33,172	0	0	0.00%	0
23.05.30	3,635	30	57,809	0	0	0.00%	0
23.05.26	3,665	30	46,577	0	0	0.00%	0
23.05.25	3,665	0	56,259	0	0	0.00%	0
23.05.24	3,680	15	51,389	0	0	0.00%	0
23.05.23	3,695	15	32,305	0	0	0.00%	0
23.05.22	3,690	5	62,273	0	0	0.00%	0
23.05.19	3,680	10	48,815	0	0	0.00%	0
23.05.18	3,660	20	33,170	0	0	0.00%	0
23.05.17	3,645	15	58,976	0	0	0.00%	0
23.05.16	3,650	5	61,758	0	0	0.00%	0
23.05.15	3,650	0	44,169	0	0	0.00%	0
23.05.12	3,690	40	49,731	0	0	0.00%	0
23.05.11	3,690	0	43,707	0	0	0.00%	0
23.05.10	3,685	5	66,266	0	0	0.00%	0
23.05.09	3,695	10	137,458	0	0	0.00%	0
23.05.08	3,655	40	88,853	0	0	0.00%	0
23.05.04	3,650	5	55,989	0	0	0.00%	0
23.05.03	3,645	5	62,634	0	0	0.00%	0
23.05.02	3,630	15	34,300	0	0	0.00%	0
23.04.28	3,650	20	73,931	0	0	0.00%	0
23.04.27	3,645	5	38,499	0	0	0.00%	0
23.04.26	3,650	5	60,364	0	0	0.00%	0
23.04.25	3,700	50	112,851	0	0	0.00%	0
23.04.24	3,695	5	111,244	0	0	0.00%	0
23.04.21	3,695	0	115,362	0	0	0.00%	0
23.04.20	3,695	15	147,130	0	0	0.00%	0
23.04.19	3,640	55	208,516	0	0	0.00%	0
23.04.18	3,715	75	190,437	0	0	0.00%	0
23.04.17	3,705	10	156,391	0	0	0.00%	0
23.04.14	3,690	0	180,182	0	0	0.00%	0
23.04.13	3,610	80	316,237	0	0	0.00%	0
23.04.12	3,590	20	126,494	0	0	0.00%	0
23.04.11	3,540	50	62,636	0	0	0.00%	0
23.04.10	3,580	40	113,297	0	0	0.00%	0
23.04.07	3,580	0	97,067	0	0	0.00%	0
23.04.06	3,660	80	121,018	0	0	0.00%	0
23.04.05	3,695	35	106,078	0	0	0.00%	0
23.04.04	3,655	40	453,904	0	0	0.00%	0
23.04.03	3,605	50	193,184	0	0	0.00%	0
23.03.31	3,640	35	66,890	0	0	0.00%	0
23.03.30	3,640	0	80,162	0	0	0.00%	0
23.03.29	3,620	20	91,516	0	0	0.00%	0
23.03.28	3,520	100	149,694	0	0	0.00%	0
23.03.27	3,530	10	106,243	0	0	0.00%	0
23.03.24	3,510	20	109,744	0	0	0.00%	0
23.03.23	3,515	5	96,354	0	0	0.00%	0
23.03.22	3,520	5	107,881	0	0	0.00%	0
23.03.21	3,525	5	104,340	0	0	0.00%	0
23.03.20	3,560	35	88,846	0	0	0.00%	0
23.03.17	3,555	5	114,699	0	0	0.00%	0
23.03.16	3,560	5	88,612	0	0	0.00%	0
23.03.15	3,520	40	86,210	0	0	0.00%	0
23.03.14	3,675	155	114,699	0	0	0.00%	0
23.03.13	3,690	15	139,026	0	0	0.00%	0
23.03.10	3,745	55	63,593	0	0	0.00%	0
23.03.09	3,735	10	119,868	0	0	0.00%	0
23.03.08	3,735	0	135,935	0	0	0.00%	0
23.03.07	3,690	45	218,496	0	0	0.00%	0
23.03.06	3,610	80	151,731	0	0	0.00%	0
23.03.03	3,605	5	26,706	0	0	0.00%	0
23.03.02	3,600	5	49,413	0	0	0.00%	0
23.02.28	3,600	0	41,773	0	0	0.00%	0
23.02.27	3,605	5	76,455	0	0	0.00%	0
23.02.24	3,620	15	106,755	0	0	0.00%	0
23.02.23	3,630	10	67,141	0	0	0.00%	0
23.02.22	3,680	50	55,292	0	0	0.00%	0
23.02.21	3,635	45	68,560	0	0	0.00%	0
23.02.20	3,620	15	46,546	0	0	0.00%	0
23.02.17	3,620	0	53,659	0	0	0.00%	0
23.02.16	3,625	5	67,816	0	0	0.00%	0
23.02.15	3,650	25	122,289	0	0	0.00%	0
23.02.14	3,635	15	67,106	0	0	0.00%	0
23.02.13	3,630	5	79,071	0	0	0.00%	0
23.02.10	3,690	60	84,608	0	0	0.00%	0
23.02.09	3,700	10	96,351	0	0	0.00%	0
23.02.08	3,645	55	139,578	0	0	0.00%	0
23.02.06	3,680	30	83,262	0	0	0.00%	0
23.02.03	3,690	10	49,286	0	0	0.00%	0
23.02.02	3,650	40	82,723	0	0	0.00%	0
23.02.01	3,630	20	94,653	0	0	0.00%	0
23.01.31	3,640	10	129,824	0	0	0.00%	0
23.01.30	3,720	80	93,455	0	0	0.00%	0
23.01.27	3,700	15	84,149	0	0	0.00%	0
23.01.25	3,625	20	53,247	0	0	0.00%	0
23.01.20	3,625	5	62,461	0	0	0.00%	0
23.01.19	3,620	5	45,939	0	0	0.00%	0
23.01.18	3,615	40	73,760	0	0	0.00%	0
23.01.17	3,655	25	60,263	0	0	0.00%	0
23.01.16	3,680	30	88,052	0	0	0.00%	0
23.01.13	3,650	0	55,113	0	0	0.00%	0
23.01.12	3,650	10	47,791	0	0	0.00%	0
23.01.11	3,660	25	66,516	0	0	0.00%	0
23.01.10	3,635	0	83,126	0	0	0.00%	0
23.01.09	3,635	115	78,811	0	0	0.00%	0
23.01.06	3,520	10	84,504	0	0	0.00%	0
23.01.05	3,510	60	61,000	0	0	0.00%	0
23.01.04	3,570	0	34,258	0	0	0.00%	0
23.01.03	3,570	60	127,254	0	0	0.00%	0
23.01.02	3,510	120	145,666	0	0	0.00%	0
22.12.29	3,630	165	146,921	0	0	0.00%	0
22.12.28	3,795	215	220,248	0	0	0.00%	0
22.12.27	4,010	50	225,219	0	0	0.00%	0
22.12.26	3,960	50	231,915	0	0	0.00%	0
22.12.23	3,910	35	105,959	0	0	0.00%	0
22.12.22	3,945	105	134,186	0	0	0.00%	0
22.12.21	3,840	25	100,406	0	0	0.00%	0
22.12.20	3,815	110	169,476	0	0	0.00%	0
22.12.19	3,925	30	73,348	0	0	0.00%	0
22.12.16	3,895	70	134,148	0	0	0.00%	0
22.12.15	3,965	30	123,525	0	0	0.00%	0
22.12.14	3,935	25	112,521	0	0	0.00%	0
22.12.13	3,910	35	155,574	0	0	0.00%	0
22.12.12	3,945	35	109,750	0	0	0.00%	0
22.12.09	3,910	10	177,233	0	0	0.00%	0
22.12.08	3,920	75	293,746	0	0	0.00%	0
22.12.07	3,845	140	440,329	0	0	0.00%	0
22.12.06	3,985	80	645,193	0	0	0.00%	0
22.12.05	4,065	265	3,374,621	0	0	0.00%	0
22.12.02	3,800	35	781,132	0	0	0.00%	0
22.12.01	3,765	5	456,067	0	0	0.00%	0
22.11.30	3,760	0	246,336	0	0	0.00%	0
22.11.29	3,760	85	91,991	0	0	0.00%	0
22.11.28	3,675	40	113,482	0	0	0.00%	0
22.11.25	3,715	15	75,628	0	0	0.00%	0
22.11.24	3,700	30	100,791	0	0	0.00%	0
22.11.23	3,670	30	179,410	0	0	0.00%	0
22.11.22	3,700	5	32,932	0	0	0.00%	0
22.11.21	3,695	50	93,226	0	0	0.00%	0
22.11.18	3,745	40	63,844	0	0	0.00%	0
22.11.17	3,785	10	75,959	0	0	0.00%	0
22.11.16	3,775	35	135,001	0	0	0.00%	0
22.11.15	3,740	20	80,053	0	0	0.00%	0
22.11.14	3,720	25	168,169	0	0	0.00%	0
22.11.11	3,695	5	239,667	0	0	0.00%	0
22.11.10	3,690	0	78,493	0	0	0.00%	0
22.11.09	3,690	0	98,962	0	0	0.00%	0
22.11.08	3,690	25	80,060	0	0	0.00%	0
22.11.07	3,665	35	102,942	0	0	0.00%	0
22.11.04	3,630	25	79,486	0	0	0.00%	0
22.11.03	3,655	5	106,336	0	0	0.00%	0
22.11.02	3,660	50	472,806	0	0	0.00%	0
22.11.01	3,610	40	81,991	0	0	0.00%	0
22.10.31	3,570	10	45,320	0	0	0.00%	0
22.10.28	3,580	20	49,517	0	0	0.00%	0
22.10.27	3,600	30	58,130	0	0	0.00%	0
22.10.26	3,570	45	102,236	0	0	0.00%	0
22.10.25	3,615	40	198,018	0	0	0.00%	0
22.10.24	3,655	20	97,381	0	0	0.00%	0
22.10.21	3,635	35	98,972	0	0	0.00%	0
22.10.20	3,600	20	257,734	0	0	0.00%	0
22.10.19	3,620	5	64,468	0	0	0.00%	0
22.10.18	3,615	60	44,699	0	0	0.00%	0
22.10.17	3,555	35	58,367	0	0	0.00%	0
22.10.14	3,520	90	160,755	0	0	0.00%	0
22.10.13	3,430	100	154,598	0	0	0.00%	0
22.10.12	3,530	25	86,776	0	0	0.00%	0
22.10.11	3,555	100	81,029	0	0	0.00%	0
22.10.07	3,655	65	120,205	0	0	0.00%	0
22.10.06	3,590	60	143,124	0	0	0.00%	0
22.10.05	3,530	25	144,470	0	0	0.00%	0
22.10.04	3,505	100	188,309	0	0	0.00%	0
22.09.30	3,405	5	1,717,048	0	0	0.00%	0
22.09.29	3,410	5	169,052	0	0	0.00%	0
22.09.28	3,415	35	188,740	0	0	0.00%	0
22.09.27	3,450	0	193,185	0	0	0.00%	0
22.09.26	3,450	170	389,043	0	0	0.00%	0
22.09.23	3,620	80	216,380	0	0	0.00%	0
22.09.22	3,700	30	189,844	0	0	0.00%	0
22.09.21	3,730	10	84,621	0	0	0.00%	0
22.09.20	3,740	25	72,238	0	0	0.00%	0
22.09.19	3,715	55	134,044	0	0	0.00%	0
22.09.16	3,770	55	116,971	0	0	0.00%	0
22.09.15	3,825	15	99,804	0	0	0.00%	0
22.09.14	3,810	25	84,451	0	0	0.00%	0
22.09.13	3,785	85	98,085	0	0	0.00%	0
22.09.08	3,700	20	170,378	0	0	0.00%	0
22.09.07	3,720	150	314,687	0	0	0.00%	0
22.09.06	3,870	0	976,287	0	0	0.00%	0