매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.19	291	1	286,931	-9,175	1,931,106	1.08%	176,316,006
24.09.13	294	3	578,290	32,050	1,940,281	1.09%	176,306,831
24.09.12	290	4	367,460	-8,587	1,908,231	1.07%	176,338,881
24.09.11	291	1	304,814	3,050	1,916,818	1.08%	176,330,294
24.09.10	291	0	423,671	62,740	1,913,768	1.07%	176,333,344
24.09.09	291	0	356,099	-16,714	1,851,028	1.04%	176,396,084
24.09.06	293	2	148,479	-12,595	1,867,742	1.05%	176,379,370
24.09.05	289	4	304,425	1,880,337	1,880,337	1.05%	176,366,775
24.09.04	299	10	941,357	0	0	0.00%	0
24.09.03	300	1	279,735	0	0	0.00%	0
24.09.02	306	6	764,784	0	0	0.00%	0
24.08.30	308	2	144,165	0	0	0.00%	0
24.08.29	309	1	182,211	0	0	0.00%	0
24.08.28	311	2	611,165	0	0	0.00%	0
24.08.27	306	5	514,909	0	0	0.00%	0
24.08.26	308	2	792,975	0	0	0.00%	0
24.08.23	307	1	334,841	0	0	0.00%	0
24.08.22	311	4	712,612	0	0	0.00%	0
24.08.21	319	8	587,508	0	0	0.00%	0
24.08.20	319	0	402,940	0	0	0.00%	0
24.08.19	321	2	489,671	0	0	0.00%	0
24.08.16	324	3	783,313	0	0	0.00%	0
24.08.14	320	4	575,852	0	0	0.00%	0
24.08.13	332	12	1,461,168	0	0	0.00%	0
24.08.12	317	15	1,879,095	0	0	0.00%	0
24.08.09	314	3	445,061	0	0	0.00%	0
24.08.08	306	8	306,166	0	0	0.00%	0
24.08.07	301	5	285,690	0	0	0.00%	0
24.08.06	292	9	533,885	0	0	0.00%	0
24.08.05	318	26	1,626,702	0	0	0.00%	0
24.08.02	323	5	485,361	0	0	0.00%	0
24.08.01	323	0	282,221	0	0	0.00%	0
24.07.31	321	2	286,698	0	0	0.00%	0
24.07.30	320	1	293,510	0	0	0.00%	0
24.07.29	317	3	287,488	0	0	0.00%	0
24.07.26	317	0	331,273	0	0	0.00%	0
24.07.25	318	1	647,649	0	0	0.00%	0
24.07.24	319	1	406,576	0	0	0.00%	0
24.07.23	319	0	480,201	0	0	0.00%	0
24.07.22	317	2	548,699	0	0	0.00%	0
24.07.19	322	5	1,018,864	0	0	0.00%	0
24.07.18	321	1	784,268	0	0	0.00%	0
24.07.17	321	0	600,586	0	0	0.00%	0
24.07.16	321	0	438,198	0	0	0.00%	0
24.07.15	321	0	289,653	0	0	0.00%	0
24.07.12	320	1	272,450	0	0	0.00%	0
24.07.11	318	2	412,668	0	0	0.00%	0
24.07.10	325	7	691,301	0	0	0.00%	0
24.07.09	326	1	439,818	0	0	0.00%	0
24.07.08	322	4	413,694	0	0	0.00%	0
24.07.05	319	3	540,552	0	0	0.00%	0
24.07.04	316	3	323,066	0	0	0.00%	0
24.07.03	319	3	586,565	0	0	0.00%	0
24.07.02	325	6	405,424	0	0	0.00%	0
24.07.01	321	4	561,231	0	0	0.00%	0
24.06.28	324	3	1,067,646	0	0	0.00%	0
24.06.27	324	0	437,956	0	0	0.00%	0
24.06.26	324	0	762,264	0	0	0.00%	0
24.06.25	328	4	556,864	0	0	0.00%	0
24.06.24	324	4	926,411	0	0	0.00%	0
24.06.21	322	2	1,966,724	0	0	0.00%	0
24.06.20	317	5	1,392,274	0	0	0.00%	0
24.06.19	321	4	1,382,305	0	0	0.00%	0
24.06.18	322	1	998,118	0	0	0.00%	0
24.06.17	325	3	2,522,833	0	0	0.00%	0
24.06.14	333	8	4,901,742	0	0	0.00%	0
24.06.13	349	16	15,232,253	0	0	0.00%	0
24.06.12	310	39	86,724,704	0	0	0.00%	0
24.06.11	308	2	220,688	0	0	0.00%	0
24.06.10	309	1	115,164	0	0	0.00%	0
24.06.07	310	1	264,297	0	0	0.00%	0
24.06.05	312	2	447,875	0	0	0.00%	0
24.06.04	314	2	303,879	0	0	0.00%	0
24.06.03	310	4	355,551	0	0	0.00%	0
24.05.31	307	3	263,329	0	0	0.00%	0
24.05.30	310	3	205,795	0	0	0.00%	0
24.05.29	310	0	238,728	0	0	0.00%	0
24.05.28	311	1	435,071	0	0	0.00%	0
24.05.27	312	1	367,998	0	0	0.00%	0
24.05.24	313	1	236,233	0	0	0.00%	0
24.05.23	315	2	169,691	0	0	0.00%	0
24.05.22	315	0	211,752	0	0	0.00%	0
24.05.21	315	0	335,023	0	0	0.00%	0
24.05.20	320	5	319,809	0	0	0.00%	0
24.05.17	320	0	273,471	0	0	0.00%	0
24.05.16	321	1	175,767	0	0	0.00%	0
24.05.14	319	2	307,805	0	0	0.00%	0
24.05.13	324	5	168,099	0	0	0.00%	0
24.05.10	321	3	304,049	0	0	0.00%	0
24.05.09	323	2	415,410	0	0	0.00%	0
24.05.08	317	6	418,332	0	0	0.00%	0
24.05.07	313	4	141,292	0	0	0.00%	0
24.05.03	314	1	193,071	0	0	0.00%	0
24.05.02	309	5	441,829	0	0	0.00%	0
24.04.30	308	1	256,974	0	0	0.00%	0
24.04.29	308	0	170,408	0	0	0.00%	0
24.04.26	308	0	105,378	0	0	0.00%	0
24.04.25	311	3	249,038	0	0	0.00%	0
24.04.24	312	1	205,109	0	0	0.00%	0
24.04.23	309	3	413,513	0	0	0.00%	0
24.04.22	309	0	281,856	0	0	0.00%	0
24.04.19	309	0	405,493	0	0	0.00%	0
24.04.18	308	1	198,772	0	0	0.00%	0
24.04.17	308	0	233,694	0	0	0.00%	0
24.04.16	309	1	373,398	0	0	0.00%	0
24.04.15	313	4	464,926	0	0	0.00%	0
24.04.12	307	6	289,701	0	0	0.00%	0
24.04.11	311	4	366,658	0	0	0.00%	0
24.04.09	314	3	335,420	0	0	0.00%	0
24.04.08	317	3	517,836	0	0	0.00%	0
24.04.05	317	0	212,458	0	0	0.00%	0
24.04.04	318	1	345,736	0	0	0.00%	0
24.04.03	320	2	447,043	0	0	0.00%	0
24.04.02	322	2	421,345	0	0	0.00%	0
24.04.01	326	4	340,399	0	0	0.00%	0
24.03.29	323	3	661,024	0	0	0.00%	0
24.03.28	325	2	313,209	0	0	0.00%	0
24.03.27	328	3	519,275	0	0	0.00%	0
24.03.26	327	1	320,232	0	0	0.00%	0
24.03.25	330	3	262,587	0	0	0.00%	0
24.03.22	330	0	387,208	0	0	0.00%	0
24.03.21	319	11	531,959	0	0	0.00%	0
24.03.20	320	1	630,290	0	0	0.00%	0
24.03.19	323	3	772,541	0	0	0.00%	0
24.03.18	324	1	327,048	0	0	0.00%	0
24.03.15	327	3	426,885	0	0	0.00%	0
24.03.14	326	1	232,635	0	0	0.00%	0
24.03.13	329	3	451,926	0	0	0.00%	0
24.03.12	330	1	390,995	0	0	0.00%	0
24.03.11	329	1	193,508	0	0	0.00%	0
24.03.08	327	2	482,596	0	0	0.00%	0
24.03.07	334	7	689,516	0	0	0.00%	0
24.03.06	335	1	268,320	0	0	0.00%	0
24.03.05	338	3	801,119	0	0	0.00%	0
24.03.04	338	0	269,537	0	0	0.00%	0
24.02.29	338	0	684,055	0	0	0.00%	0
24.02.28	338	0	644,344	0	0	0.00%	0
24.02.27	338	0	543,999	0	0	0.00%	0
24.02.26	340	2	314,969	0	0	0.00%	0
24.02.23	343	3	323,571	0	0	0.00%	0
24.02.22	344	1	452,939	0	0	0.00%	0
24.02.21	345	1	296,242	0	0	0.00%	0
24.02.20	353	8	740,382	0	0	0.00%	0
24.02.19	349	4	231,866	0	0	0.00%	0
24.02.16	349	0	376,279	0	0	0.00%	0
24.02.15	349	0	283,288	0	0	0.00%	0
24.02.14	351	2	195,127	0	0	0.00%	0
24.02.13	342	9	701,565	0	0	0.00%	0
24.02.08	344	2	579,514	0	0	0.00%	0
24.02.07	347	3	423,002	0	0	0.00%	0
24.02.06	347	0	116,840	0	0	0.00%	0
24.02.05	343	4	501,247	0	0	0.00%	0
24.02.02	341	2	796,529	0	0	0.00%	0
24.02.01	342	1	333,117	0	0	0.00%	0
24.01.31	346	4	213,749	0	0	0.00%	0
24.01.30	345	1	187,465	0	0	0.00%	0
24.01.29	344	1	277,122	0	0	0.00%	0
24.01.26	342	2	232,647	0	0	0.00%	0
24.01.25	346	4	248,342	0	0	0.00%	0
24.01.24	350	4	229,655	0	0	0.00%	0
24.01.23	350	0	393,716	0	0	0.00%	0
24.01.22	348	2	364,104	0	0	0.00%	0
24.01.19	348	0	167,495	0	0	0.00%	0
24.01.18	346	2	118,785	0	0	0.00%	0
24.01.17	359	13	518,907	0	0	0.00%	0
24.01.16	361	2	257,317	0	0	0.00%	0
24.01.15	365	4	234,139	0	0	0.00%	0
24.01.12	369	4	523,057	0	0	0.00%	0
24.01.11	358	11	631,988	0	0	0.00%	0
24.01.10	358	0	322,593	0	0	0.00%	0
24.01.09	358	0	311,337	0	0	0.00%	0
24.01.08	363	5	218,214	0	0	0.00%	0
24.01.05	360	3	304,909	0	0	0.00%	0
24.01.04	361	1	161,193	0	0	0.00%	0
24.01.03	358	3	443,307	0	0	0.00%	0
24.01.02	358	0	281,102	0	0	0.00%	0
23.12.28	361	3	246,683	0	0	0.00%	0
23.12.27	367	6	312,234	0	0	0.00%	0
23.12.26	376	9	124,283	0	0	0.00%	0
23.12.22	377	1	117,020	0	0	0.00%	0
23.12.21	379	2	166,562	0	0	0.00%	0
23.12.20	379	0	155,498	0	0	0.00%	0
23.12.19	378	1	125,591	0	0	0.00%	0
23.12.18	376	2	99,821	0	0	0.00%	0
23.12.15	376	0	427,044	0	0	0.00%	0
23.12.14	382	6	340,935	0	0	0.00%	0
23.12.13	384	2	102,340	0	0	0.00%	0
23.12.12	383	1	366,509	0	0	0.00%	0
23.12.11	370	13	438,109	0	0	0.00%	0
23.12.08	362	8	485,781	0	0	0.00%	0
23.12.07	373	11	403,645	0	0	0.00%	0
23.12.06	368	5	173,665	0	0	0.00%	0
23.12.05	374	6	296,446	0	0	0.00%	0
23.12.04	376	2	384,631	0	0	0.00%	0
23.12.01	367	9	683,817	0	0	0.00%	0
23.11.30	358	9	406,861	0	0	0.00%	0
23.11.29	362	4	535,199	0	0	0.00%	0
23.11.28	364	2	301,288	0	0	0.00%	0
23.11.27	362	2	284,860	0	0	0.00%	0
23.11.24	353	9	1,022,251	0	0	0.00%	0
23.11.23	352	1	514,024	0	0	0.00%	0
23.11.22	356	4	246,948	0	0	0.00%	0
23.11.21	354	2	216,956	0	0	0.00%	0
23.11.20	346	8	286,634	0	0	0.00%	0
23.11.17	353	7	365,224	0	0	0.00%	0
23.11.16	348	5	277,666	0	0	0.00%	0
23.11.15	338	10	446,222	0	0	0.00%	0
23.11.14	336	2	178,701	0	0	0.00%	0
23.11.13	336	0	178,863	0	0	0.00%	0
23.11.10	336	0	109,295	0	0	0.00%	0
23.11.09	336	0	261,779	0	0	0.00%	0
23.11.08	336	0	143,259	0	0	0.00%	0
23.11.07	339	3	348,546	0	0	0.00%	0
23.11.06	336	3	503,639	0	0	0.00%	0
23.11.03	334	2	140,302	0	0	0.00%	0
23.11.02	329	5	62,401	0	0	0.00%	0
23.11.01	329	0	127,361	0	0	0.00%	0
23.10.31	338	9	407,130	0	0	0.00%	0
23.10.30	335	3	158,167	0	0	0.00%	0
23.10.27	334	1	169,362	0	0	0.00%	0
23.10.26	333	1	306,312	0	0	0.00%	0
23.10.25	336	3	204,446	0	0	0.00%	0
23.10.24	334	2	389,273	0	0	0.00%	0
23.10.23	336	2	264,662	0	0	0.00%	0
23.10.20	331	5	575,397	0	0	0.00%	0
23.10.19	346	15	733,039	0	0	0.00%	0
23.10.18	357	11	311,284	0	0	0.00%	0
23.10.17	350	7	456,162	0	0	0.00%	0
23.10.16	346	4	1,265,867	0	0	0.00%	0
23.10.13	341	5	401,273	0	0	0.00%	0
23.10.12	336	5	377,670	0	0	0.00%	0
23.10.11	332	4	141,951	0	0	0.00%	0
23.10.10	330	2	278,003	0	0	0.00%	0
23.10.06	334	4	863,614	0	0	0.00%	0
23.10.05	334	0	296,676	0	0	0.00%	0
23.10.04	345	11	482,653	0	0	0.00%	0
23.09.27	343	2	259,273	0	0	0.00%	0
23.09.26	343	0	236,415	0	0	0.00%	0
23.09.25	356	13	692,644	0	0	0.00%	0
23.09.22	364	8	320,744	0	0	0.00%	0
23.09.21	361	3	567,188	0	0	0.00%	0
23.09.20	375	14	1,172,038	0	0	0.00%	0
23.09.19	384	9	2,015,516	0	0	0.00%	0
23.09.18	354	30	10,303,824	0	0	0.00%	0
23.09.15	356	2	188,300	0	0	0.00%	0
23.09.14	353	3	428,138	0	0	0.00%	0
23.09.13	358	5	183,275	0	0	0.00%	0
23.09.12	359	1	152,577	0	0	0.00%	0
23.09.11	358	1	107,980	0	0	0.00%	0
23.09.08	357	1	292,476	0	0	0.00%	0
23.09.07	362	5	288,680	0	0	0.00%	0
23.09.06	367	5	359,578	0	0	0.00%	0
23.09.05	366	1	215,977	0	0	0.00%	0
23.09.04	369	3	183,952	0	0	0.00%	0
23.09.01	372	3	366,188	0	0	0.00%	0
23.08.31	373	1	160,298	0	0	0.00%	0
23.08.30	374	1	194,708	0	0	0.00%	0
23.08.29	374	0	215,134	0	0	0.00%	0
23.08.28	372	2	345,636	0	0	0.00%	0
23.08.25	374	2	201,126	0	0	0.00%	0
23.08.24	370	4	211,967	0	0	0.00%	0
23.08.23	372	2	405,734	0	0	0.00%	0
23.08.22	380	8	479,904	0	0	0.00%	0
23.08.21	375	5	169,423	0	0	0.00%	0
23.08.18	376	1	166,012	0	0	0.00%	0
23.08.17	380	4	564,521	0	0	0.00%	0
23.08.16	391	11	435,895	0	0	0.00%	0
23.08.14	387	4	444,982	0	0	0.00%	0
23.08.11	384	3	190,385	0	0	0.00%	0
23.08.10	381	3	587,613	0	0	0.00%	0
23.08.09	381	0	557,658	0	0	0.00%	0
23.08.08	388	7	371,348	0	0	0.00%	0
23.08.07	391	3	190,378	0	0	0.00%	0
23.08.04	390	1	184,276	0	0	0.00%	0
23.08.03	388	2	448,425	0	0	0.00%	0
23.08.02	392	4	264,001	0	0	0.00%	0
23.08.01	393	1	438,889	0	0	0.00%	0
23.07.31	386	7	369,109	0	0	0.00%	0
23.07.28	376	10	422,843	0	0	0.00%	0
23.07.27	370	6	512,021	0	0	0.00%	0
23.07.26	378	3	7,803,129	0	0	0.00%	0
23.07.25	382	4	334,642	0	0	0.00%	0
23.07.24	397	15	734,778	0	0	0.00%	0
23.07.21	409	12	672,749	0	0	0.00%	0
23.07.20	400	9	1,324,798	0	0	0.00%	0
23.07.19	408	8	537,274	0	0	0.00%	0
23.07.18	415	7	549,485	0	0	0.00%	0
23.07.17	412	3	254,903	0	0	0.00%	0
23.07.14	416	4	484,790	0	0	0.00%	0
23.07.13	412	4	339,933	0	0	0.00%	0
23.07.12	414	2	308,633	0	0	0.00%	0
23.07.11	417	3	260,632	0	0	0.00%	0
23.07.10	419	2	368,274	0	0	0.00%	0
23.07.07	419	0	603,548	0	0	0.00%	0
23.07.06	431	12	1,458,941	0	0	0.00%	0
23.07.05	428	3	1,028,348	0	0	0.00%	0
23.07.04	427	1	1,065,860	0	0	0.00%	0
23.07.03	430	3	1,009,153	0	0	0.00%	0
23.06.30	440	10	2,486,907	0	0	0.00%	0
23.06.29	409	31	12,252,027	0	0	0.00%	0
23.06.28	417	8	500,396	0	0	0.00%	0
23.06.27	399	18	1,802,009	0	0	0.00%	0
23.06.26	409	10	8,781,240	0	0	0.00%	0
23.06.23	409	0	384,172	0	0	0.00%	0
23.06.22	411	2	435,461	0	0	0.00%	0
23.06.21	406	5	316,607	0	0	0.00%	0
23.06.20	408	2	172,609	0	0	0.00%	0
23.06.19	409	1	219,658	0	0	0.00%	0
23.06.16	409	0	343,813	0	0	0.00%	0
23.06.15	406	3	239,134	0	0	0.00%	0
23.06.14	416	10	737,786	0	0	0.00%	0
23.06.13	421	5	378,001	0	0	0.00%	0
23.06.12	425	4	399,394	0	0	0.00%	0
23.06.09	421	4	350,435	0	0	0.00%	0
23.06.08	426	5	672,299	0	0	0.00%	0
23.06.07	425	1	358,448	0	0	0.00%	0
23.06.05	422	3	221,598	0	0	0.00%	0
23.06.02	423	1	151,700	0	0	0.00%	0
23.06.01	416	7	274,721	0	0	0.00%	0
23.05.31	412	4	266,260	0	0	0.00%	0
23.05.30	410	2	540,689	0	0	0.00%	0
23.05.26	420	10	529,963	0	0	0.00%	0
23.05.25	424	4	368,216	0	0	0.00%	0
23.05.24	426	2	376,828	0	0	0.00%	0
23.05.23	425	1	303,073	0	0	0.00%	0
23.05.22	429	4	327,141	0	0	0.00%	0
23.05.19	421	8	408,446	0	0	0.00%	0
23.05.18	419	2	1,206,864	0	0	0.00%	0
23.05.17	419	0	526,532	0	0	0.00%	0
23.05.16	434	15	1,083,049	0	0	0.00%	0
23.05.15	415	19	2,528,772	0	0	0.00%	0
23.05.12	401	14	919,772	0	0	0.00%	0
23.05.11	401	0	259,280	0	0	0.00%	0
23.05.10	401	0	233,208	0	0	0.00%	0
23.05.09	406	5	657,703	0	0	0.00%	0
23.05.08	404	2	244,759	0	0	0.00%	0
23.05.04	400	4	238,612	0	0	0.00%	0
23.05.03	406	6	221,597	0	0	0.00%	0
23.05.02	393	13	577,779	0	0	0.00%	0
23.04.28	399	6	514,365	0	0	0.00%	0
23.04.27	398	1	396,925	0	0	0.00%	0
23.04.26	385	13	873,197	0	0	0.00%	0
23.04.25	400	15	976,261	0	0	0.00%	0
23.04.24	409	9	413,871	0	0	0.00%	0
23.04.21	415	7	697,655	0	0	0.00%	0
23.04.20	415	1	496,823	0	0	0.00%	0
23.04.19	409	6	291,786	0	0	0.00%	0
23.04.18	411	2	296,618	0	0	0.00%	0
23.04.17	418	7	545,644	0	0	0.00%	0
23.04.14	410	9	1,123,158	0	0	0.00%	0
23.04.13	395	15	1,290,032	0	0	0.00%	0
23.04.12	385	10	571,715	0	0	0.00%	0
23.04.11	377	8	480,456	0	0	0.00%	0
23.04.10	387	10	685,176	0	0	0.00%	0
23.04.07	384	3	424,547	0	0	0.00%	0
23.04.06	392	8	569,168	0	0	0.00%	0
23.04.05	380	12	856,166	0	0	0.00%	0
23.04.04	380	0	644,481	0	0	0.00%	0
23.04.03	372	8	425,643	0	0	0.00%	0
23.03.31	378	6	684,988	0	0	0.00%	0
23.03.30	376	2	333,106	0	0	0.00%	0
23.03.29	372	4	325,600	0	0	0.00%	0
23.03.28	370	2	312,425	0	0	0.00%	0
23.03.27	371	1	364,835	0	0	0.00%	0
23.03.24	372	1	273,574	0	0	0.00%	0
23.03.23	375	3	405,709	0	0	0.00%	0
23.03.22	370	5	642,234	0	0	0.00%	0
23.03.21	382	12	468,043	0	0	0.00%	0
23.03.20	360	22	985,953	0	0	0.00%	0
23.03.17	350	10	393,159	0	0	0.00%	0
23.03.16	353	3	448,948	0	0	0.00%	0
23.03.15	348	5	537,554	0	0	0.00%	0
23.03.14	365	17	966,324	0	0	0.00%	0
23.03.13	372	7	603,850	0	0	0.00%	0
23.03.10	378	5	732,444	0	0	0.00%	0
23.03.09	380	2	300,336	0	0	0.00%	0
23.03.08	383	3	528,720	0	0	0.00%	0
23.03.07	382	1	500,307	0	0	0.00%	0
23.03.06	381	1	440,332	0	0	0.00%	0
23.03.03	382	1	387,449	0	0	0.00%	0
23.03.02	396	14	1,775,717	0	0	0.00%	0
23.02.28	395	1	536,909	0	0	0.00%	0
23.02.27	398	3	340,857	0	0	0.00%	0
23.02.24	401	2	520,949	0	0	0.00%	0
23.02.23	404	3	269,945	0	0	0.00%	0
23.02.22	409	5	465,095	0	0	0.00%	0
23.02.21	406	3	405,863	0	0	0.00%	0
23.02.20	402	3	494,592	0	0	0.00%	0
23.02.17	413	11	778,266	0	0	0.00%	0
23.02.16	413	0	470,151	0	0	0.00%	0
23.02.15	423	10	523,438	0	0	0.00%	0
23.02.14	422	1	324,503	0	0	0.00%	0
23.02.13	432	10	682,478	0	0	0.00%	0
23.02.10	443	11	778,273	0	0	0.00%	0
23.02.09	442	1	539,897	0	0	0.00%	0
23.02.08	441	1	565,581	0	0	0.00%	0
23.02.06	444	2	342,590	0	0	0.00%	0
23.02.03	443	1	390,051	0	0	0.00%	0
23.02.02	440	3	406,748	0	0	0.00%	0
23.02.01	435	5	628,746	0	0	0.00%	0
23.01.31	434	1	2,051,065	0	0	0.00%	0
23.01.30	435	1	577,756	0	0	0.00%	0
23.01.27	425	7	991,687	0	0	0.00%	0
23.01.25	420	5	213,068	0	0	0.00%	0
23.01.20	420	2	218,861	0	0	0.00%	0
23.01.19	418	4	336,824	0	0	0.00%	0
23.01.18	414	1	168,760	0	0	0.00%	0
23.01.17	415	1	433,204	0	0	0.00%	0
23.01.16	416	2	496,753	0	0	0.00%	0
23.01.13	414	0	253,236	0	0	0.00%	0
23.01.12	414	4	320,237	0	0	0.00%	0
23.01.11	410	1	309,874	0	0	0.00%	0
23.01.10	409	4	303,907	0	0	0.00%	0
23.01.09	405	6	443,239	0	0	0.00%	0
23.01.06	399	0	403,933	0	0	0.00%	0
23.01.05	399	5	501,315	0	0	0.00%	0
23.01.04	394	11	652,345	0	0	0.00%	0
23.01.03	383	3	714,298	0	0	0.00%	0
23.01.02	386	2	380,436	0	0	0.00%	0
22.12.29	388	13	1,050,816	0	0	0.00%	0
22.12.28	401	7	774,432	0	0	0.00%	0
22.12.27	408	3	572,991	0	0	0.00%	0
22.12.26	411	4	593,326	0	0	0.00%	0
22.12.23	415	11	826,142	0	0	0.00%	0
22.12.22	426	10	460,248	0	0	0.00%	0
22.12.21	416	3	391,881	0	0	0.00%	0
22.12.20	419	8	653,461	0	0	0.00%	0
22.12.19	427	4	212,457	0	0	0.00%	0
22.12.16	423	9	468,318	0	0	0.00%	0
22.12.15	432	4	664,024	0	0	0.00%	0
22.12.14	436	8	708,418	0	0	0.00%	0
22.12.13	428	5	515,132	0	0	0.00%	0
22.12.12	433	12	357,056	0	0	0.00%	0
22.12.09	421	3	401,131	0	0	0.00%	0
22.12.08	418	11	893,874	0	0	0.00%	0
22.12.07	429	3	337,410	0	0	0.00%	0
22.12.06	432	4	467,652	0	0	0.00%	0
22.12.05	436	3	276,300	0	0	0.00%	0
22.12.02	433	1	410,395	0	0	0.00%	0
22.12.01	434	3	668,101	0	0	0.00%	0
22.11.30	431	1	348,378	0	0	0.00%	0
22.11.29	432	4	305,461	0	0	0.00%	0
22.11.28	428	12	557,700	0	0	0.00%	0
22.11.25	440	5	405,646	0	0	0.00%	0
22.11.24	445	4	311,206	0	0	0.00%	0
22.11.23	441	5	410,677	0	0	0.00%	0
22.11.22	436	5	338,568	0	0	0.00%	0
22.11.21	441	12	573,170	0	0	0.00%	0
22.11.18	453	3	945,196	0	0	0.00%	0
22.11.17	456	6	626,815	0	0	0.00%	0
22.11.16	462	2	486,394	0	0	0.00%	0
22.11.15	460	5	431,802	0	0	0.00%	0
22.11.14	455	1	544,790	0	0	0.00%	0
22.11.11	454	5	614,907	0	0	0.00%	0
22.11.10	449	0	465,107	0	0	0.00%	0
22.11.09	449	2	606,602	0	0	0.00%	0
22.11.08	447	10	441,119	0	0	0.00%	0
22.11.07	437	4	620,403	0	0	0.00%	0
22.11.04	441	1	314,405	0	0	0.00%	0
22.11.03	440	4	421,303	0	0	0.00%	0
22.11.02	444	3	392,931	0	0	0.00%	0
22.11.01	447	10	638,424	0	0	0.00%	0
22.10.31	437	1	492,370	0	0	0.00%	0
22.10.28	436	0	520,304	0	0	0.00%	0
22.10.27	436	5	782,578	0	0	0.00%	0
22.10.26	431	3	705,285	0	0	0.00%	0
22.10.25	434	9	790,876	0	0	0.00%	0
22.10.24	425	4	739,138	0	0	0.00%	0
22.10.21	421	10	752,235	0	0	0.00%	0
22.10.20	431	3	978,197	0	0	0.00%	0
22.10.19	434	5	880,695	0	0	0.00%	0
22.10.18	439	13	1,162,792	0	0	0.00%	0
22.10.17	426	0	944,443	0	0	0.00%	0
22.10.14	426	8	1,117,654	0	0	0.00%	0
22.10.13	418	14	1,245,356	0	0	0.00%	0
22.10.12	432	12	1,428,228	0	0	0.00%	0
22.10.11	420	30	1,954,825	0	0	0.00%	0
22.10.07	450	9	7,258,271	0	0	0.00%	0
22.10.06	441	15	1,755,906	0	0	0.00%	0
22.10.05	426	12	806,105	0	0	0.00%	0
22.10.04	438	14	1,235,362	0	0	0.00%	0
22.09.30	424	2	1,363,385	0	0	0.00%	0
22.09.29	422	7	1,403,804	0	0	0.00%	0
22.09.28	415	12	2,179,824	0	0	0.00%	0
22.09.27	427	11	2,456,782	0	0	0.00%	0
22.09.26	438	32	5,131,258	0	0	0.00%	0
22.09.23	470	22	1,714,789	0	0	0.00%	0
22.09.22	492	7	1,403,555	0	0	0.00%	0
22.09.21	499	1	853,863	0	0	0.00%	0
22.09.20	500	1	510,162	0	0	0.00%	0
22.09.19	501	3	955,139	0	0	0.00%	0
22.09.16	504	11	820,709	0	0	0.00%	0
22.09.15	515	3	527,144	0	0	0.00%	0
22.09.14	512	6	437,551	0	0	0.00%	0
22.09.13	518	13	683,599	0	0	0.00%	0
22.09.08	505	1	750,467	0	0	0.00%	0
22.09.07	506	12	1,489,514	0	0	0.00%	0
22.09.06	518	3	842,023	0	0	0.00%	0