매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.02	5,120	225	20,153	-669	130,111	2.63%	4,811,735
25.07.01	4,895	215	24,242	672	130,780	2.65%	4,811,066
25.06.30	4,680	35	7,760	1,119	130,108	2.63%	4,811,738
25.06.27	4,645	220	49,800	-5,031	128,989	2.61%	4,812,857
25.06.26	4,865	175	19,436	6,841	134,020	2.71%	4,807,826
25.06.25	5,040	50	19,316	-2,146	127,179	2.57%	4,814,667
25.06.24	5,090	100	22,591	-803	129,325	2.62%	4,812,521
25.06.23	4,990	150	15,160	-465	130,128	2.63%	4,811,718
25.06.20	5,140	40	15,099	-5,752	130,593	2.64%	4,811,253
25.06.19	5,100	330	20,618	2,885	136,345	2.76%	4,805,501
25.06.18	5,430	180	9,619	-291	133,460	2.70%	4,808,386
25.06.17	5,250	50	5,990	1,834	133,751	2.71%	4,808,095
25.06.16	5,200	70	7,841	-671	131,917	2.67%	4,809,929
25.06.13	5,130	110	23,160	3,465	132,588	2.68%	4,809,258
25.06.12	5,240	130	19,890	3,398	129,123	2.61%	4,812,723
25.06.11	5,370	20	20,936	260	125,725	2.54%	4,816,121
25.06.10	5,390	150	21,104	-4,766	125,465	2.54%	4,816,381
25.06.09	5,540	90	24,717	-8,938	130,231	2.64%	4,811,615
25.06.05	5,630	120	50,911	666	139,169	2.82%	4,802,677
25.06.04	5,510	250	27,327	0	138,503	2.80%	4,803,343