매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	3,690	5	6,813	-307	47,102	0.95%	4,894,744
24.11.20	3,770	80	4,981	60	47,409	0.96%	4,894,437
24.11.19	3,775	5	6,967	2,563	47,349	0.96%	4,894,497
24.11.18	3,480	295	25,257	-1,976	44,786	0.91%	4,897,060
24.11.15	3,385	95	14,717	68	46,762	0.95%	4,895,084
24.11.14	3,535	185	20,548	-369	46,694	0.94%	4,895,152
24.11.13	3,535	0	20,925	-1,340	47,063	0.95%	4,894,783
24.11.12	3,720	185	25,026	-622	48,403	0.98%	4,893,443
24.11.11	3,795	75	14,956	1,642	49,025	0.99%	4,892,821
24.11.08	3,835	40	18,704	-2,767	47,383	0.96%	4,894,463
24.11.07	3,755	80	17,512	50,150	50,150	1.01%	4,891,696
24.11.06	3,815	60	22,624	0	0	0.00%	0
24.11.05	3,725	90	23,953	0	0	0.00%	0
24.11.04	3,845	120	56,392	0	0	0.00%	0
24.11.01	3,945	100	46,632	0	0	0.00%	0
24.10.31	3,980	35	88,150	0	0	0.00%	0
24.10.30	4,170	190	153,244	0	0	0.00%	0
24.10.29	4,600	430	813,659	0	0	0.00%	0
24.10.28	3,540	1,060	153,008	0	0	0.00%	0
24.10.25	3,770	230	19,243	0	0	0.00%	0
24.10.24	3,955	185	17,953	0	0	0.00%	0
24.10.23	3,910	45	4,411	0	0	0.00%	0
24.10.22	4,050	140	19,156	0	0	0.00%	0
24.10.21	4,100	50	9,113	0	0	0.00%	0
24.10.18	4,200	100	7,541	0	0	0.00%	0
24.10.17	4,230	30	2,205	0	0	0.00%	0
24.10.16	4,205	25	5,149	0	0	0.00%	0
24.10.15	4,290	85	10,682	0	0	0.00%	0
24.10.14	4,565	275	38,830	0	0	0.00%	0
24.10.11	4,790	225	11,742	0	0	0.00%	0
24.10.10	4,865	75	5,512	0	0	0.00%	0
24.10.08	4,820	45	4,270	0	0	0.00%	0
24.10.07	4,685	135	11,022	0	0	0.00%	0
24.10.04	4,725	40	7,673	0	0	0.00%	0
24.10.02	4,900	175	7,550	0	0	0.00%	0
24.09.30	4,995	95	8,144	0	0	0.00%	0
24.09.27	4,995	0	3,674	0	0	0.00%	0
24.09.26	4,920	75	7,572	0	0	0.00%	0
24.09.25	4,925	5	3,353	0	0	0.00%	0
24.09.24	4,830	95	7,430	0	0	0.00%	0
24.09.23	4,870	40	2,861	0	0	0.00%	0
24.09.20	4,885	15	4,116	0	0	0.00%	0
24.09.19	4,885	0	4,148	0	0	0.00%	0
24.09.13	4,760	125	5,263	0	0	0.00%	0
24.09.12	4,650	110	8,724	0	0	0.00%	0
24.09.11	4,720	70	15,265	0	0	0.00%	0
24.09.10	4,830	110	8,951	0	0	0.00%	0
24.09.09	4,925	95	18,340	0	0	0.00%	0
24.09.06	5,180	255	11,050	0	0	0.00%	0
24.09.05	5,400	220	6,103	0	0	0.00%	0
24.09.04	5,480	80	19,045	0	0	0.00%	0
24.09.03	5,120	360	18,332	0	0	0.00%	0
24.09.02	5,530	410	28,928	0	0	0.00%	0
24.08.30	5,550	20	8,049	0	0	0.00%	0
24.08.29	5,750	200	5,563	0	0	0.00%	0
24.08.28	5,670	80	7,432	0	0	0.00%	0
24.08.27	5,620	50	5,642	0	0	0.00%	0
24.08.26	5,750	130	5,196	0	0	0.00%	0
24.08.23	5,720	30	7,061	0	0	0.00%	0
24.08.22	5,740	20	13,523	0	0	0.00%	0
24.08.21	5,850	110	10,269	0	0	0.00%	0
24.08.20	5,830	20	7,776	0	0	0.00%	0
24.08.19	5,880	50	15,551	0	0	0.00%	0
24.08.16	6,000	120	16,879	0	0	0.00%	0
24.08.14	6,010	10	5,397	0	0	0.00%	0
24.08.13	6,220	210	6,823	0	0	0.00%	0
24.08.12	6,360	140	8,169	0	0	0.00%	0
24.08.09	5,930	430	22,836	0	0	0.00%	0
24.08.08	5,790	140	16,972	0	0	0.00%	0
24.08.07	5,610	180	9,965	0	0	0.00%	0
24.08.06	5,860	250	22,210	0	0	0.00%	0
24.08.05	6,520	660	42,232	0	0	0.00%	0
24.08.02	7,070	550	21,093	0	0	0.00%	0
24.08.01	7,050	20	5,929	0	0	0.00%	0
24.07.31	6,950	100	9,567	0	0	0.00%	0
24.07.30	7,240	290	14,147	0	0	0.00%	0
24.07.29	7,350	110	5,379	0	0	0.00%	0
24.07.26	7,480	130	11,781	0	0	0.00%	0
24.07.25	7,620	140	17,002	0	0	0.00%	0
24.07.24	7,200	420	84,728	0	0	0.00%	0
24.07.23	7,040	160	9,106	0	0	0.00%	0
24.07.22	7,380	340	36,490	0	0	0.00%	0
24.07.19	7,620	240	20,952	0	0	0.00%	0
24.07.18	7,610	10	26,238	0	0	0.00%	0
24.07.17	7,100	510	58,143	0	0	0.00%	0
24.07.16	7,060	40	18,116	0	0	0.00%	0
24.07.15	7,240	180	19,827	0	0	0.00%	0
24.07.12	7,350	110	27,747	0	0	0.00%	0
24.07.11	7,210	140	54,107	0	0	0.00%	0
24.07.10	7,290	80	71,133	0	0	0.00%	0
24.07.09	6,650	640	360,977	0	0	0.00%	0
24.07.08	6,560	90	10,192	0	0	0.00%	0
24.07.05	6,590	30	16,776	0	0	0.00%	0
24.07.04	6,530	60	6,668	0	0	0.00%	0
24.07.03	6,600	70	17,730	0	0	0.00%	0
24.07.02	6,510	90	37,180	0	0	0.00%	0
24.07.01	6,010	500	100,788	0	0	0.00%	0
24.06.28	6,150	140	47,875	0	0	0.00%	0
24.06.27	5,780	370	321,799	0	0	0.00%	0
24.06.26	5,920	140	54,163	0	0	0.00%	0
24.06.25	5,460	460	648,649	0	0	0.00%	0
24.06.24	5,680	220	26,448	0	0	0.00%	0
24.06.21	5,950	270	22,487	0	0	0.00%	0
24.06.20	5,890	60	8,160	0	0	0.00%	0
24.06.19	5,840	50	12,035	0	0	0.00%	0
24.06.18	6,130	290	32,095	0	0	0.00%	0
24.06.17	6,270	140	17,869	0	0	0.00%	0
24.06.14	6,380	110	19,589	0	0	0.00%	0
24.06.13	6,400	20	9,264	0	0	0.00%	0
24.06.12	6,540	140	12,890	0	0	0.00%	0
24.06.11	6,520	20	10,734	0	0	0.00%	0
24.06.10	6,460	60	14,269	0	0	0.00%	0
24.06.07	6,440	20	18,884	0	0	0.00%	0
24.06.05	6,470	30	9,909	0	0	0.00%	0
24.06.04	6,390	80	30,247	0	0	0.00%	0
24.06.03	6,360	30	23,597	0	0	0.00%	0
24.05.31	6,450	90	23,042	0	0	0.00%	0
24.05.30	6,370	80	18,357	0	0	0.00%	0
24.05.29	6,450	80	9,830	0	0	0.00%	0
24.05.28	6,530	80	42,324	0	0	0.00%	0
24.05.27	6,400	130	25,823	0	0	0.00%	0
24.05.24	6,510	110	19,681	0	0	0.00%	0
24.05.23	6,680	170	31,914	0	0	0.00%	0
24.05.22	6,670	10	19,791	0	0	0.00%	0
24.05.21	6,570	100	32,792	0	0	0.00%	0
24.05.20	6,700	130	52,359	0	0	0.00%	0
24.05.17	216	610	165,386	0	0	0.00%	0
24.05.16	216	0	0	0	0	0.00%	0
24.05.14	216	0	0	0	0	0.00%	0
24.05.13	216	0	0	0	0	0.00%	0
24.05.10	216	0	0	0	0	0.00%	0
24.05.09	216	0	0	0	0	0.00%	0
24.05.08	216	0	0	0	0	0.00%	0
24.05.07	216	0	0	0	0	0.00%	0
24.05.03	216	0	0	0	0	0.00%	0
24.05.02	216	0	0	0	0	0.00%	0
24.04.30	216	0	0	0	0	0.00%	0
24.04.29	216	0	0	0	0	0.00%	0
24.04.26	220	4	1,474,049	0	0	0.00%	0
24.04.25	225	5	807,540	0	0	0.00%	0
24.04.24	228	3	2,645,730	0	0	0.00%	0
24.04.23	216	12	4,075,249	0	0	0.00%	0
24.04.22	217	1	455,705	0	0	0.00%	0
24.04.19	222	5	742,333	0	0	0.00%	0
24.04.18	215	7	463,044	0	0	0.00%	0
24.04.17	217	2	260,365	0	0	0.00%	0
24.04.16	228	11	605,768	0	0	0.00%	0
24.04.15	228	0	611,722	0	0	0.00%	0
24.04.12	237	9	1,489,055	0	0	0.00%	0
24.04.11	225	12	1,978,920	0	0	0.00%	0
24.04.09	218	7	621,302	0	0	0.00%	0
24.04.08	223	5	1,067,405	0	0	0.00%	0
24.04.05	222	1	813,263	0	0	0.00%	0
24.04.04	225	3	586,645	0	0	0.00%	0
24.04.03	225	0	772,460	0	0	0.00%	0
24.04.02	230	5	1,142,945	0	0	0.00%	0
24.04.01	227	3	957,871	0	0	0.00%	0
24.03.29	232	5	3,061,726	0	0	0.00%	0
24.03.28	235	3	1,712,701	0	0	0.00%	0
24.03.27	253	18	3,184,305	0	0	0.00%	0
24.03.26	245	8	11,403,516	0	0	0.00%	0
24.03.25	248	3	6,244,076	0	0	0.00%	0
24.03.22	270	22	18,228,940	0	0	0.00%	0
24.03.21	208	62	10,479,392	0	0	0.00%	0
24.03.20	213	5	1,403,170	0	0	0.00%	0
24.03.19	225	12	1,537,637	0	0	0.00%	0
24.03.18	230	5	776,625	0	0	0.00%	0
24.03.15	228	2	889,280	0	0	0.00%	0
24.03.14	241	13	1,706,358	0	0	0.00%	0
24.03.13	226	15	7,459,635	0	0	0.00%	0
24.03.12	254	28	4,524,233	0	0	0.00%	0
24.03.11	249	5	543,371	0	0	0.00%	0
24.03.08	251	2	769,086	0	0	0.00%	0
24.03.07	259	8	541,402	0	0	0.00%	0
24.03.06	262	3	601,652	0	0	0.00%	0
24.03.05	258	4	389,394	0	0	0.00%	0
24.03.04	264	6	869,327	0	0	0.00%	0
24.02.29	274	10	738,565	0	0	0.00%	0
24.02.28	272	2	619,068	0	0	0.00%	0
24.02.27	276	4	1,015,034	0	0	0.00%	0
24.02.26	281	5	704,029	0	0	0.00%	0
24.02.23	279	2	446,726	0	0	0.00%	0
24.02.22	288	9	535,604	0	0	0.00%	0
24.02.21	297	9	1,006,483	0	0	0.00%	0
24.02.20	286	11	1,672,458	0	0	0.00%	0
24.02.19	282	4	1,317,275	0	0	0.00%	0
24.02.16	281	1	919,993	0	0	0.00%	0
24.02.15	275	6	1,143,721	0	0	0.00%	0
24.02.14	275	0	864,244	0	0	0.00%	0
24.02.13	274	1	1,839,034	0	0	0.00%	0
24.02.08	281	7	2,012,420	0	0	0.00%	0
24.02.07	307	26	14,576,582	0	0	0.00%	0
24.02.06	292	15	3,472,643	0	0	0.00%	0
24.02.05	290	2	516,097	0	0	0.00%	0
24.02.02	289	1	644,255	0	0	0.00%	0
24.02.01	288	1	3,255,449	0	0	0.00%	0
24.01.31	289	1	1,193,981	0	0	0.00%	0
24.01.30	275	14	3,846,642	0	0	0.00%	0
24.01.29	281	6	875,321	0	0	0.00%	0
24.01.26	275	6	1,289,251	0	0	0.00%	0
24.01.25	283	8	2,678,980	0	0	0.00%	0
24.01.24	284	1	2,677,963	0	0	0.00%	0
24.01.23	279	5	4,984,078	0	0	0.00%	0
24.01.22	319	40	12,396,755	0	0	0.00%	0
24.01.19	322	3	7,739,540	0	0	0.00%	0
24.01.18	397	75	29,413,677	0	0	0.00%	0
24.01.17	458	61	8,467,154	0	0	0.00%	0
24.01.16	405	53	31,824,083	0	0	0.00%	0
24.01.15	430	25	4,780,791	0	0	0.00%	0
24.01.12	394	36	42,535,786	0	0	0.00%	0
24.01.11	359	35	28,283,251	0	0	0.00%	0
24.01.10	358	1	153,680	0	0	0.00%	0
24.01.09	359	1	170,820	0	0	0.00%	0
24.01.08	365	6	145,398	0	0	0.00%	0
24.01.05	363	2	98,285	0	0	0.00%	0
24.01.04	364	1	98,983	0	0	0.00%	0
24.01.03	366	2	122,748	0	0	0.00%	0
24.01.02	352	14	452,030	0	0	0.00%	0
23.12.28	352	0	301,088	0	0	0.00%	0
23.12.27	365	13	131,083	0	0	0.00%	0
23.12.26	369	4	167,476	0	0	0.00%	0
23.12.22	365	4	236,332	0	0	0.00%	0
23.12.21	368	3	56,729	0	0	0.00%	0
23.12.20	365	3	67,012	0	0	0.00%	0
23.12.19	363	2	50,706	0	0	0.00%	0
23.12.18	363	0	201,113	0	0	0.00%	0
23.12.15	367	4	197,424	0	0	0.00%	0
23.12.14	373	6	78,755	0	0	0.00%	0
23.12.13	380	7	54,275	0	0	0.00%	0
23.12.12	377	3	98,755	0	0	0.00%	0
23.12.11	372	5	127,845	0	0	0.00%	0
23.12.08	372	0	105,248	0	0	0.00%	0
23.12.07	364	8	164,928	0	0	0.00%	0
23.12.06	362	2	90,522	0	0	0.00%	0
23.12.05	370	8	144,125	0	0	0.00%	0
23.12.04	358	12	181,375	0	0	0.00%	0
23.12.01	356	2	130,735	0	0	0.00%	0
23.11.30	356	0	222,455	0	0	0.00%	0
23.11.29	368	12	207,502	0	0	0.00%	0
23.11.28	362	6	85,060	0	0	0.00%	0
23.11.27	372	10	104,896	0	0	0.00%	0
23.11.24	363	9	91,253	0	0	0.00%	0
23.11.23	372	9	129,810	0	0	0.00%	0
23.11.22	373	1	63,937	0	0	0.00%	0
23.11.21	375	2	205,794	0	0	0.00%	0
23.11.20	371	4	201,133	0	0	0.00%	0
23.11.17	377	6	277,164	0	0	0.00%	0
23.11.16	353	21	686,923	0	0	0.00%	0
23.11.15	331	22	746,360	0	0	0.00%	0
23.11.14	320	11	236,679	0	0	0.00%	0
23.11.13	325	5	122,403	0	0	0.00%	0
23.11.10	335	10	133,609	0	0	0.00%	0
23.11.09	335	0	70,283	0	0	0.00%	0
23.11.08	326	9	128,241	0	0	0.00%	0
23.11.07	338	12	150,859	0	0	0.00%	0
23.11.06	339	1	154,043	0	0	0.00%	0
23.11.03	334	5	99,636	0	0	0.00%	0
23.11.02	323	11	166,482	0	0	0.00%	0
23.11.01	320	3	255,477	0	0	0.00%	0
23.10.31	327	7	101,313	0	0	0.00%	0
23.10.30	318	9	110,211	0	0	0.00%	0
23.10.27	313	5	179,050	0	0	0.00%	0
23.10.26	317	4	225,206	0	0	0.00%	0
23.10.25	316	1	261,194	0	0	0.00%	0
23.10.24	321	5	150,137	0	0	0.00%	0
23.10.23	327	6	99,579	0	0	0.00%	0
23.10.20	336	9	205,855	0	0	0.00%	0
23.10.19	334	2	252,698	0	0	0.00%	0
23.10.18	342	8	296,349	0	0	0.00%	0
23.10.17	335	7	376,977	0	0	0.00%	0
23.10.16	351	16	336,058	0	0	0.00%	0
23.10.13	353	2	319,870	0	0	0.00%	0
23.10.12	357	4	171,139	0	0	0.00%	0
23.10.11	351	6	239,158	0	0	0.00%	0
23.10.10	362	11	134,942	0	0	0.00%	0
23.10.06	362	0	163,179	0	0	0.00%	0
23.10.05	360	2	351,042	0	0	0.00%	0
23.10.04	363	3	212,589	0	0	0.00%	0
23.09.27	364	1	217,197	0	0	0.00%	0
23.09.26	378	14	329,532	0	0	0.00%	0
23.09.25	364	14	492,072	0	0	0.00%	0
23.09.22	376	12	164,029	0	0	0.00%	0
23.09.21	379	3	166,885	0	0	0.00%	0
23.09.20	375	4	196,595	0	0	0.00%	0
23.09.19	385	10	129,981	0	0	0.00%	0
23.09.18	379	6	219,564	0	0	0.00%	0
23.09.15	380	1	194,608	0	0	0.00%	0
23.09.14	375	5	170,968	0	0	0.00%	0
23.09.13	379	4	203,894	0	0	0.00%	0
23.09.12	368	11	2,297,583	0	0	0.00%	0
23.09.11	377	9	127,966	0	0	0.00%	0
23.09.08	379	2	129,122	0	0	0.00%	0
23.09.07	373	6	121,746	0	0	0.00%	0
23.09.06	372	1	70,179	0	0	0.00%	0
23.09.05	371	1	278,026	0	0	0.00%	0
23.09.04	380	9	126,478	0	0	0.00%	0
23.09.01	389	9	174,424	0	0	0.00%	0
23.08.31	385	4	202,025	0	0	0.00%	0
23.08.30	389	4	251,715	0	0	0.00%	0
23.08.29	387	2	3,738,658	0	0	0.00%	0
23.08.28	363	24	474,830	0	0	0.00%	0
23.08.25	365	2	172,369	0	0	0.00%	0
23.08.24	359	6	161,620	0	0	0.00%	0
23.08.23	364	5	177,770	0	0	0.00%	0
23.08.22	373	9	275,700	0	0	0.00%	0
23.08.21	367	6	88,817	0	0	0.00%	0
23.08.18	373	6	229,484	0	0	0.00%	0
23.08.17	369	4	305,474	0	0	0.00%	0
23.08.16	384	15	398,208	0	0	0.00%	0
23.08.14	389	5	109,540	0	0	0.00%	0
23.08.11	389	0	121,462	0	0	0.00%	0
23.08.10	388	1	177,850	0	0	0.00%	0
23.08.09	373	15	271,817	0	0	0.00%	0
23.08.08	393	20	439,872	0	0	0.00%	0
23.08.07	382	11	225,965	0	0	0.00%	0
23.08.04	382	0	351,578	0	0	0.00%	0
23.08.03	384	2	225,206	0	0	0.00%	0
23.08.02	390	6	197,570	0	0	0.00%	0
23.08.01	392	2	346,544	0	0	0.00%	0
23.07.31	393	1	137,701	0	0	0.00%	0
23.07.28	379	14	180,876	0	0	0.00%	0
23.07.27	366	13	273,835	0	0	0.00%	0
23.07.26	396	32	929,442	0	0	0.00%	0
23.07.25	415	19	556,143	0	0	0.00%	0
23.07.24	428	13	434,147	0	0	0.00%	0
23.07.21	427	1	1,172,962	0	0	0.00%	0
23.07.20	423	4	231,727	0	0	0.00%	0
23.07.19	427	4	622,259	0	0	0.00%	0
23.07.18	433	6	326,424	0	0	0.00%	0
23.07.17	428	5	327,508	0	0	0.00%	0
23.07.14	444	16	479,327	0	0	0.00%	0
23.07.13	445	1	400,881	0	0	0.00%	0
23.07.12	448	3	445,251	0	0	0.00%	0
23.07.11	436	12	262,817	0	0	0.00%	0
23.07.10	433	3	602,939	0	0	0.00%	0
23.07.07	443	10	494,783	0	0	0.00%	0
23.07.06	474	31	1,250,723	0	0	0.00%	0
23.07.05	468	6	770,965	0	0	0.00%	0
23.07.04	486	18	2,891,156	0	0	0.00%	0
23.07.03	469	17	7,105,397	0	0	0.00%	0
23.06.30	455	14	1,711,944	0	0	0.00%	0
23.06.29	474	19	1,995,559	0	0	0.00%	0
23.06.28	505	31	4,576,903	0	0	0.00%	0
23.06.27	515	10	11,107,532	0	0	0.00%	0
23.06.26	485	30	57,191,819	0	0	0.00%	0
23.06.23	561	76	14,850,304	0	0	0.00%	0
23.06.22	432	129	17,112,999	0	0	0.00%	0
23.06.21	413	19	8,611,742	0	0	0.00%	0
23.06.20	418	5	64,601	0	0	0.00%	0
23.06.19	415	3	122,698	0	0	0.00%	0
23.06.16	411	4	81,621	0	0	0.00%	0
23.06.15	419	8	174,988	0	0	0.00%	0
23.06.14	420	1	95,967	0	0	0.00%	0
23.06.13	421	1	102,605	0	0	0.00%	0
23.06.12	425	4	156,292	0	0	0.00%	0
23.06.09	425	0	95,481	0	0	0.00%	0
23.06.08	425	0	88,266	0	0	0.00%	0
23.06.07	425	0	234,963	0	0	0.00%	0
23.06.05	418	7	216,138	0	0	0.00%	0
23.06.02	416	2	188,383	0	0	0.00%	0
23.06.01	416	0	61,634	0	0	0.00%	0
23.05.31	411	5	83,904	0	0	0.00%	0
23.05.30	418	7	238,382	0	0	0.00%	0
23.05.26	423	5	213,564	0	0	0.00%	0
23.05.25	430	7	119,690	0	0	0.00%	0
23.05.24	431	1	195,575	0	0	0.00%	0
23.05.23	430	1	142,310	0	0	0.00%	0
23.05.22	431	1	302,692	0	0	0.00%	0
23.05.19	432	1	194,104	0	0	0.00%	0
23.05.18	431	1	196,628	0	0	0.00%	0
23.05.17	420	11	294,190	0	0	0.00%	0
23.05.16	416	4	80,788	0	0	0.00%	0
23.05.15	423	7	187,624	0	0	0.00%	0
23.05.12	417	6	116,801	0	0	0.00%	0
23.05.11	415	2	148,653	0	0	0.00%	0
23.05.10	414	1	161,879	0	0	0.00%	0
23.05.09	421	7	103,350	0	0	0.00%	0
23.05.08	418	3	161,929	0	0	0.00%	0
23.05.04	418	0	101,536	0	0	0.00%	0
23.05.03	425	7	247,270	0	0	0.00%	0
23.05.02	424	1	174,446	0	0	0.00%	0
23.04.28	431	7	158,434	0	0	0.00%	0
23.04.27	435	4	204,736	0	0	0.00%	0
23.04.26	428	7	180,919	0	0	0.00%	0
23.04.25	427	1	247,129	0	0	0.00%	0
23.04.24	437	10	318,347	0	0	0.00%	0
23.04.21	452	4	182,780	0	0	0.00%	0
23.04.20	455	5	602,947	0	0	0.00%	0
23.04.19	446	9	374,213	0	0	0.00%	0
23.04.18	450	4	247,683	0	0	0.00%	0
23.04.17	452	2	239,396	0	0	0.00%	0
23.04.14	452	0	223,617	0	0	0.00%	0
23.04.13	463	11	326,261	0	0	0.00%	0
23.04.12	461	2	340,456	0	0	0.00%	0
23.04.11	461	0	223,180	0	0	0.00%	0
23.04.10	472	11	260,641	0	0	0.00%	0
23.04.07	476	4	218,057	0	0	0.00%	0
23.04.06	483	7	236,195	0	0	0.00%	0
23.04.05	486	3	133,955	0	0	0.00%	0
23.04.04	485	1	127,209	0	0	0.00%	0
23.04.03	475	10	489,948	0	0	0.00%	0
23.03.31	463	12	507,626	0	0	0.00%	0
23.03.30	455	8	165,298	0	0	0.00%	0
23.03.29	451	4	172,721	0	0	0.00%	0
23.03.28	453	2	219,720	0	0	0.00%	0
23.03.27	453	0	220,002	0	0	0.00%	0
23.03.24	444	9	184,049	0	0	0.00%	0
23.03.23	454	10	178,962	0	0	0.00%	0
23.03.22	448	6	235,615	0	0	0.00%	0
23.03.21	457	9	157,372	0	0	0.00%	0
23.03.20	457	0	136,807	0	0	0.00%	0
23.03.17	444	13	235,241	0	0	0.00%	0
23.03.16	452	8	173,649	0	0	0.00%	0
23.03.15	447	5	155,799	0	0	0.00%	0
23.03.14	462	15	359,355	0	0	0.00%	0
23.03.13	461	1	174,967	0	0	0.00%	0
23.03.10	462	5	167,484	0	0	0.00%	0
23.03.09	477	15	337,970	0	0	0.00%	0
23.03.08	492	15	434,661	0	0	0.00%	0
23.03.07	514	22	868,210	0	0	0.00%	0
23.03.06	477	37	4,240,290	0	0	0.00%	0
23.03.03	476	1	224,673	0	0	0.00%	0
23.03.02	463	13	300,739	0	0	0.00%	0
23.02.28	460	3	144,609	0	0	0.00%	0
23.02.27	468	3	424,149	0	0	0.00%	0
23.02.24	475	6	378,989	0	0	0.00%	0
23.02.23	476	1	166,923	0	0	0.00%	0
23.02.22	482	6	228,816	0	0	0.00%	0
23.02.21	485	3	222,244	0	0	0.00%	0
23.02.20	490	5	395,019	0	0	0.00%	0
23.02.17	495	5	305,406	0	0	0.00%	0
23.02.16	493	2	327,127	0	0	0.00%	0
23.02.15	519	26	669,194	0	0	0.00%	0
23.02.14	527	8	818,605	0	0	0.00%	0
23.02.13	550	23	972,650	0	0	0.00%	0
23.02.10	584	34	2,200,529	0	0	0.00%	0
23.02.09	652	68	5,111,626	0	0	0.00%	0
23.02.08	569	83	9,381,398	0	0	0.00%	0
23.02.06	529	5	1,185,150	0	0	0.00%	0
23.02.03	500	29	6,398,101	0	0	0.00%	0
23.02.02	491	9	308,922	0	0	0.00%	0
23.02.01	494	3	1,285,541	0	0	0.00%	0
23.01.31	495	1	255,755	0	0	0.00%	0
23.01.30	509	14	484,410	0	0	0.00%	0
23.01.27	503	3	1,069,028	0	0	0.00%	0
23.01.25	476	8	599,127	0	0	0.00%	0
23.01.20	476	2	984,913	0	0	0.00%	0
23.01.19	478	20	594,319	0	0	0.00%	0
23.01.18	498	6	1,877,719	0	0	0.00%	0
23.01.17	492	8	279,460	0	0	0.00%	0
23.01.16	500	24	684,899	0	0	0.00%	0
23.01.13	524	14	3,064,992	0	0	0.00%	0
23.01.12	510	34	2,589,536	0	0	0.00%	0
23.01.11	476	14	483,537	0	0	0.00%	0
23.01.10	490	18	2,869,660	0	0	0.00%	0
23.01.09	472	59	2,821,235	0	0	0.00%	0
23.01.06	413	4	310,535	0	0	0.00%	0
23.01.05	409	14	583,078	0	0	0.00%	0
23.01.04	423	13	409,382	0	0	0.00%	0
23.01.03	410	8	346,478	0	0	0.00%	0
23.01.02	418	3	210,430	0	0	0.00%	0
22.12.29	421	27	476,011	0	0	0.00%	0
22.12.28	448	4	212,306	0	0	0.00%	0
22.12.27	452	3	159,847	0	0	0.00%	0
22.12.26	449	16	571,386	0	0	0.00%	0
22.12.23	465	20	452,825	0	0	0.00%	0
22.12.22	485	5	432,844	0	0	0.00%	0
22.12.21	490	5	356,953	0	0	0.00%	0
22.12.20	495	22	715,290	0	0	0.00%	0
22.12.19	517	4	318,411	0	0	0.00%	0
22.12.16	521	20	857,530	0	0	0.00%	0
22.12.15	541	8	692,540	0	0	0.00%	0
22.12.14	549	11	1,209,972	0	0	0.00%	0
22.12.13	560	22	1,157,738	0	0	0.00%	0
22.12.12	538	45	1,637,249	0	0	0.00%	0
22.12.09	583	20	5,233,419	0	0	0.00%	0
22.12.08	563	51	3,547,659	0	0	0.00%	0
22.12.07	614	2	655,446	0	0	0.00%	0
22.12.06	616	17	803,031	0	0	0.00%	0
22.12.05	633	3	682,154	0	0	0.00%	0
22.12.02	636	7	2,163,897	0	0	0.00%	0
22.12.01	629	5	2,174,201	0	0	0.00%	0
22.11.30	634	0	1,379,857	0	0	0.00%	0
22.11.29	634	1	1,899,068	0	0	0.00%	0
22.11.28	633	39	6,201,690	0	0	0.00%	0
22.11.25	594	26	2,536,256	0	0	0.00%	0
22.11.24	568	33	3,143,568	0	0	0.00%	0
22.11.23	535	6	4,838,636	0	0	0.00%	0
22.11.22	541	66	16,050,064	0	0	0.00%	0
22.11.21	475	2	386,669	0	0	0.00%	0
22.11.18	473	15	595,225	0	0	0.00%	0
22.11.17	488	6	261,275	0	0	0.00%	0
22.11.16	494	11	398,697	0	0	0.00%	0
22.11.15	483	1	309,381	0	0	0.00%	0
22.11.14	484	9	430,672	0	0	0.00%	0
22.11.11	493	3	437,511	0	0	0.00%	0
22.11.10	490	3	286,569	0	0	0.00%	0
22.11.09	493	11	757,176	0	0	0.00%	0
22.11.08	482	18	386,012	0	0	0.00%	0
22.11.07	464	2	253,763	0	0	0.00%	0
22.11.04	462	8	332,228	0	0	0.00%	0
22.11.03	470	2	229,638	0	0	0.00%	0
22.11.02	468	5	385,798	0	0	0.00%	0
22.11.01	473	1	585,366	0	0	0.00%	0
22.10.31	472	11	507,080	0	0	0.00%	0
22.10.28	483	25	502,506	0	0	0.00%	0
22.10.27	508	5	340,292	0	0	0.00%	0
22.10.26	503	12	505,271	0	0	0.00%	0
22.10.25	491	5	397,358	0	0	0.00%	0
22.10.24	496	18	519,727	0	0	0.00%	0
22.10.21	478	22	780,442	0	0	0.00%	0
22.10.20	500	16	784,543	0	0	0.00%	0
22.10.19	516	3	659,981	0	0	0.00%	0
22.10.18	519	1	491,128	0	0	0.00%	0
22.10.17	520	13	634,119	0	0	0.00%	0
22.10.14	533	9	1,465,770	0	0	0.00%	0
22.10.13	524	18	1,521,906	0	0	0.00%	0
22.10.12	542	47	10,359,707	0	0	0.00%	0
22.10.11	495	37	2,327,539	0	0	0.00%	0
22.10.07	532	72	12,882,429	0	0	0.00%	0
22.10.06	460	4	746,093	0	0	0.00%	0
22.10.05	456	2	773,787	0	0	0.00%	0
22.10.04	458	11	812,117	0	0	0.00%	0
22.09.30	447	13	1,488,379	0	0	0.00%	0
22.09.29	460	23	1,595,812	0	0	0.00%	0
22.09.28	483	38	1,156,563	0	0	0.00%	0
22.09.27	521	3	1,644,779	0	0	0.00%	0
22.09.26	518	74	2,520,893	0	0	0.00%	0
22.09.23	592	24	1,456,634	0	0	0.00%	0
22.09.22	616	22	994,289	0	0	0.00%	0
22.09.21	638	15	1,635,564	0	0	0.00%	0
22.09.20	653	4	1,827,539	0	0	0.00%	0
22.09.19	657	45	2,790,226	0	0	0.00%	0
22.09.16	702	66	5,270,304	0	0	0.00%	0
22.09.15	768	204	15,222,090	0	0	0.00%	0
22.09.14	973	0	0	0	0	0.00%	0
22.09.13	973	0	0	0	0	0.00%	0
22.09.08	973	0	0	0	0	0.00%	0
22.09.07	973	0	0	0	0	0.00%	0
22.09.06	973	0	0	0	0	0.00%	0