매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.27	1,199	20	35,119	-939	71,341	0.27%	26,422,197
24.09.26	1,208	9	28,719	-1,424	72,280	0.27%	26,421,258
24.09.25	1,204	4	11,683	-1,694	73,704	0.28%	26,419,834
24.09.24	1,199	5	10,230	-838	75,398	0.28%	26,418,140
24.09.23	1,201	2	8,770	-1,085	76,236	0.29%	26,417,302
24.09.20	1,214	13	29,269	-1,176	77,321	0.29%	26,416,217
24.09.19	1,219	5	19,109	78,497	78,497	0.30%	26,415,041
24.09.13	1,211	8	13,395	0	0	0.00%	0
24.09.12	1,199	12	12,412	0	0	0.00%	0
24.09.11	1,204	5	8,680	0	0	0.00%	0
24.09.10	1,197	7	10,352	0	0	0.00%	0
24.09.09	1,200	3	13,499	0	0	0.00%	0
24.09.06	1,222	22	21,157	0	0	0.00%	0
24.09.05	1,238	16	11,406	0	0	0.00%	0
24.09.04	1,273	35	15,723	0	0	0.00%	0
24.09.03	1,276	3	29,218	0	0	0.00%	0
24.09.02	1,276	0	22,269	0	0	0.00%	0
24.08.30	1,278	2	14,269	0	0	0.00%	0
24.08.29	1,259	19	26,762	0	0	0.00%	0
24.08.28	1,275	16	14,298	0	0	0.00%	0
24.08.27	1,275	0	13,003	0	0	0.00%	0
24.08.26	1,263	12	41,919	0	0	0.00%	0
24.08.23	1,279	16	23,094	0	0	0.00%	0
24.08.22	1,259	20	71,527	0	0	0.00%	0
24.08.21	1,235	24	32,150	0	0	0.00%	0
24.08.20	1,234	1	17,896	0	0	0.00%	0
24.08.19	1,230	4	41,144	0	0	0.00%	0
24.08.16	1,222	8	38,709	0	0	0.00%	0
24.08.14	1,230	8	16,350	0	0	0.00%	0
24.08.13	1,230	0	11,645	0	0	0.00%	0
24.08.12	1,231	1	13,378	0	0	0.00%	0
24.08.09	1,219	12	21,623	0	0	0.00%	0
24.08.08	1,203	16	18,782	0	0	0.00%	0
24.08.07	1,172	31	21,680	0	0	0.00%	0
24.08.06	1,180	8	89,285	0	0	0.00%	0
24.08.05	1,307	127	165,415	0	0	0.00%	0
24.08.02	1,313	6	50,961	0	0	0.00%	0
24.08.01	1,304	9	25,639	0	0	0.00%	0
24.07.31	1,307	3	14,956	0	0	0.00%	0
24.07.30	1,301	6	30,647	0	0	0.00%	0
24.07.29	1,303	2	29,706	0	0	0.00%	0
24.07.26	1,306	3	31,908	0	0	0.00%	0
24.07.25	1,307	1	54,775	0	0	0.00%	0
24.07.24	1,307	0	34,122	0	0	0.00%	0
24.07.23	1,315	8	46,117	0	0	0.00%	0
24.07.22	1,310	5	45,320	0	0	0.00%	0
24.07.19	1,305	5	26,519	0	0	0.00%	0
24.07.18	1,307	2	54,834	0	0	0.00%	0
24.07.17	1,306	1	13,628	0	0	0.00%	0
24.07.16	1,308	2	32,278	0	0	0.00%	0
24.07.15	1,310	2	28,500	0	0	0.00%	0
24.07.12	1,330	20	48,032	0	0	0.00%	0
24.07.11	1,324	6	61,815	0	0	0.00%	0
24.07.10	1,317	7	50,958	0	0	0.00%	0
24.07.09	1,319	2	25,745	0	0	0.00%	0
24.07.08	1,317	2	68,224	0	0	0.00%	0
24.07.05	1,320	3	38,825	0	0	0.00%	0
24.07.04	1,320	0	32,584	0	0	0.00%	0
24.07.03	1,338	18	48,313	0	0	0.00%	0
24.07.02	1,339	1	39,831	0	0	0.00%	0
24.07.01	1,349	10	56,415	0	0	0.00%	0
24.06.28	1,342	7	34,723	0	0	0.00%	0
24.06.27	1,350	8	27,462	0	0	0.00%	0
24.06.26	1,365	15	22,764	0	0	0.00%	0
24.06.25	1,360	5	42,257	0	0	0.00%	0
24.06.24	1,378	18	48,870	0	0	0.00%	0
24.06.21	1,390	12	18,933	0	0	0.00%	0
24.06.20	1,374	16	81,083	0	0	0.00%	0
24.06.19	1,374	0	49,345	0	0	0.00%	0
24.06.18	1,370	4	66,636	0	0	0.00%	0
24.06.17	1,388	18	84,626	0	0	0.00%	0
24.06.14	1,404	16	70,010	0	0	0.00%	0
24.06.13	1,394	10	21,945	0	0	0.00%	0
24.06.12	1,400	6	50,003	0	0	0.00%	0
24.06.11	1,408	8	78,490	0	0	0.00%	0
24.06.10	1,405	3	114,256	0	0	0.00%	0
24.06.07	1,421	16	79,113	0	0	0.00%	0
24.06.05	1,436	15	81,296	0	0	0.00%	0
24.06.04	1,437	1	85,334	0	0	0.00%	0
24.06.03	1,428	9	68,204	0	0	0.00%	0
24.05.31	1,428	0	37,293	0	0	0.00%	0
24.05.30	1,420	8	32,525	0	0	0.00%	0
24.05.29	1,459	39	53,591	0	0	0.00%	0
24.05.28	1,428	31	41,068	0	0	0.00%	0
24.05.27	1,430	2	34,969	0	0	0.00%	0
24.05.24	1,434	4	54,305	0	0	0.00%	0
24.05.23	1,411	23	78,482	0	0	0.00%	0
24.05.22	1,420	9	85,037	0	0	0.00%	0
24.05.21	1,439	19	64,925	0	0	0.00%	0
24.05.20	1,460	21	102,791	0	0	0.00%	0
24.05.17	1,474	14	113,205	0	0	0.00%	0
24.05.16	1,456	18	68,936	0	0	0.00%	0
24.05.14	1,470	14	53,223	0	0	0.00%	0
24.05.13	1,479	9	69,096	0	0	0.00%	0
24.05.10	1,472	7	34,190	0	0	0.00%	0
24.05.09	1,488	16	48,329	0	0	0.00%	0
24.05.08	1,485	3	54,545	0	0	0.00%	0
24.05.07	1,472	13	79,851	0	0	0.00%	0
24.05.03	1,474	2	50,821	0	0	0.00%	0
24.05.02	1,451	23	50,658	0	0	0.00%	0
24.04.30	1,460	9	89,799	0	0	0.00%	0
24.04.29	1,457	3	46,195	0	0	0.00%	0
24.04.26	1,463	6	53,924	0	0	0.00%	0
24.04.25	1,470	7	39,187	0	0	0.00%	0
24.04.24	1,469	1	57,659	0	0	0.00%	0
24.04.23	1,464	5	40,592	0	0	0.00%	0
24.04.22	1,443	21	71,057	0	0	0.00%	0
24.04.19	1,464	21	74,241	0	0	0.00%	0
24.04.18	1,465	1	45,860	0	0	0.00%	0
24.04.17	1,428	37	71,415	0	0	0.00%	0
24.04.16	1,469	41	107,173	0	0	0.00%	0
24.04.15	1,486	17	117,430	0	0	0.00%	0
24.04.12	1,493	7	77,360	0	0	0.00%	0
24.04.11	1,592	99	180,969	0	0	0.00%	0
24.04.09	1,592	0	146,585	0	0	0.00%	0
24.04.08	1,597	5	116,483	0	0	0.00%	0
24.04.05	1,629	32	101,831	0	0	0.00%	0
24.04.04	1,613	16	152,246	0	0	0.00%	0
24.04.03	1,643	30	112,477	0	0	0.00%	0
24.04.02	1,649	6	274,781	0	0	0.00%	0
24.04.01	1,603	46	222,246	0	0	0.00%	0
24.03.29	1,633	30	206,054	0	0	0.00%	0
24.03.28	1,595	38	267,480	0	0	0.00%	0
24.03.27	1,617	22	118,980	0	0	0.00%	0
24.03.26	1,566	51	669,829	0	0	0.00%	0
24.03.25	1,510	56	402,480	0	0	0.00%	0
24.03.22	1,503	7	88,658	0	0	0.00%	0
24.03.21	1,499	4	76,794	0	0	0.00%	0
24.03.20	1,482	17	58,123	0	0	0.00%	0
24.03.19	1,482	0	45,663	0	0	0.00%	0
24.03.18	1,476	6	91,155	0	0	0.00%	0
24.03.15	1,488	12	26,886	0	0	0.00%	0
24.03.14	1,464	24	96,327	0	0	0.00%	0
24.03.13	1,462	2	44,686	0	0	0.00%	0
24.03.12	1,470	8	69,806	0	0	0.00%	0
24.03.11	1,479	9	19,550	0	0	0.00%	0
24.03.08	1,470	9	38,065	0	0	0.00%	0
24.03.07	1,497	27	21,499	0	0	0.00%	0
24.03.06	1,493	4	32,174	0	0	0.00%	0
24.03.05	1,499	6	43,674	0	0	0.00%	0
24.03.04	1,487	12	71,056	0	0	0.00%	0
24.02.29	1,460	27	66,186	0	0	0.00%	0
24.02.28	1,465	5	60,975	0	0	0.00%	0
24.02.27	1,475	10	50,092	0	0	0.00%	0
24.02.26	1,472	3	31,694	0	0	0.00%	0
24.02.23	1,475	3	25,432	0	0	0.00%	0
24.02.22	1,475	0	21,205	0	0	0.00%	0
24.02.21	1,472	3	35,755	0	0	0.00%	0
24.02.20	1,478	6	42,988	0	0	0.00%	0
24.02.19	1,480	2	70,624	0	0	0.00%	0
24.02.16	1,480	0	67,125	0	0	0.00%	0
24.02.15	1,479	1	11,563	0	0	0.00%	0
24.02.14	1,478	1	67,739	0	0	0.00%	0
24.02.13	1,479	1	24,073	0	0	0.00%	0
24.02.08	1,476	3	32,819	0	0	0.00%	0
24.02.07	1,481	5	54,322	0	0	0.00%	0
24.02.06	1,480	1	28,387	0	0	0.00%	0
24.02.05	1,485	5	30,358	0	0	0.00%	0
24.02.02	1,498	13	71,088	0	0	0.00%	0
24.02.01	1,486	12	29,212	0	0	0.00%	0
24.01.31	1,486	0	60,093	0	0	0.00%	0
24.01.30	1,490	4	75,358	0	0	0.00%	0
24.01.29	1,494	4	56,470	0	0	0.00%	0
24.01.26	1,511	17	33,283	0	0	0.00%	0
24.01.25	1,503	8	63,230	0	0	0.00%	0
24.01.24	1,513	10	32,374	0	0	0.00%	0
24.01.23	1,498	15	52,113	0	0	0.00%	0
24.01.22	1,478	20	77,467	0	0	0.00%	0
24.01.19	1,478	0	48,587	0	0	0.00%	0
24.01.18	1,471	7	23,505	0	0	0.00%	0
24.01.17	1,499	28	68,984	0	0	0.00%	0
24.01.16	1,499	0	30,830	0	0	0.00%	0
24.01.15	1,498	1	36,350	0	0	0.00%	0
24.01.12	1,511	13	41,260	0	0	0.00%	0
24.01.11	1,510	1	30,258	0	0	0.00%	0
24.01.10	1,519	9	37,301	0	0	0.00%	0
24.01.09	1,518	1	40,042	0	0	0.00%	0
24.01.08	1,508	10	30,256	0	0	0.00%	0
24.01.05	1,526	18	53,529	0	0	0.00%	0
24.01.04	1,537	11	122,385	0	0	0.00%	0
24.01.03	1,540	3	158,613	0	0	0.00%	0
24.01.02	1,503	37	645,138	0	0	0.00%	0
23.12.28	1,494	9	30,008	0	0	0.00%	0
23.12.27	1,488	6	50,813	0	0	0.00%	0
23.12.26	1,497	9	57,870	0	0	0.00%	0
23.12.22	1,486	11	44,980	0	0	0.00%	0
23.12.21	1,493	7	28,891	0	0	0.00%	0
23.12.20	1,490	3	26,484	0	0	0.00%	0
23.12.19	1,483	7	10,648	0	0	0.00%	0
23.12.18	1,491	8	28,317	0	0	0.00%	0
23.12.15	1,483	8	26,119	0	0	0.00%	0
23.12.14	1,471	12	25,738	0	0	0.00%	0
23.12.13	1,496	25	58,058	0	0	0.00%	0
23.12.12	1,495	1	33,184	0	0	0.00%	0
23.12.11	1,495	0	49,167	0	0	0.00%	0
23.12.08	1,483	12	45,275	0	0	0.00%	0
23.12.07	1,497	14	33,199	0	0	0.00%	0
23.12.06	1,500	3	190,927	0	0	0.00%	0
23.12.05	1,492	8	41,825	0	0	0.00%	0
23.12.04	1,502	10	46,424	0	0	0.00%	0
23.12.01	1,495	7	98,498	0	0	0.00%	0
23.11.30	1,522	27	107,973	0	0	0.00%	0
23.11.29	1,520	2	32,116	0	0	0.00%	0
23.11.28	1,532	12	48,122	0	0	0.00%	0
23.11.27	1,539	7	98,688	0	0	0.00%	0
23.11.24	1,527	12	28,787	0	0	0.00%	0
23.11.23	1,534	7	43,630	0	0	0.00%	0
23.11.22	1,546	12	34,044	0	0	0.00%	0
23.11.21	1,521	25	40,249	0	0	0.00%	0
23.11.20	1,519	2	63,765	0	0	0.00%	0
23.11.17	1,532	13	52,841	0	0	0.00%	0
23.11.16	1,520	14	58,140	0	0	0.00%	0
23.11.15	1,495	25	64,972	0	0	0.00%	0
23.11.14	1,488	7	26,409	0	0	0.00%	0
23.11.13	1,493	5	29,615	0	0	0.00%	0
23.11.10	1,505	12	36,310	0	0	0.00%	0
23.11.09	1,513	8	28,670	0	0	0.00%	0
23.11.08	1,523	10	54,292	0	0	0.00%	0
23.11.07	1,517	6	44,463	0	0	0.00%	0
23.11.06	1,542	25	92,726	0	0	0.00%	0
23.11.03	1,510	32	79,479	0	0	0.00%	0
23.11.02	1,503	7	43,265	0	0	0.00%	0
23.11.01	1,477	26	42,827	0	0	0.00%	0
23.10.31	1,490	13	78,502	0	0	0.00%	0
23.10.30	1,487	3	63,848	0	0	0.00%	0
23.10.27	1,474	13	88,669	0	0	0.00%	0
23.10.26	1,518	44	129,503	0	0	0.00%	0
23.10.25	1,503	15	132,618	0	0	0.00%	0
23.10.24	1,503	0	341,214	0	0	0.00%	0
23.10.23	1,509	6	438,922	0	0	0.00%	0
23.10.20	1,449	60	598,699	0	0	0.00%	0
23.10.19	1,510	61	199,024	0	0	0.00%	0
23.10.18	1,555	45	230,764	0	0	0.00%	0
23.10.17	1,560	5	135,773	0	0	0.00%	0
23.10.16	1,572	12	150,878	0	0	0.00%	0
23.10.13	1,595	23	326,469	0	0	0.00%	0
23.10.12	1,607	12	445,882	0	0	0.00%	0
23.10.11	1,618	11	443,887	0	0	0.00%	0
23.10.10	1,583	35	1,026,601	0	0	0.00%	0
23.10.06	1,422	161	3,761,083	0	0	0.00%	0
23.10.05	1,423	1	171,898	0	0	0.00%	0
23.10.04	1,517	94	212,923	0	0	0.00%	0
23.09.27	1,490	27	2,308,824	0	0	0.00%	0
23.09.26	1,417	73	117,157	0	0	0.00%	0
23.09.25	1,470	53	88,990	0	0	0.00%	0
23.09.22	1,474	4	83,610	0	0	0.00%	0
23.09.21	1,510	36	76,659	0	0	0.00%	0
23.09.20	1,563	53	66,447	0	0	0.00%	0
23.09.19	1,590	27	156,281	0	0	0.00%	0
23.09.18	1,574	16	328,233	0	0	0.00%	0
23.09.15	1,577	3	52,907	0	0	0.00%	0
23.09.14	1,565	12	83,942	0	0	0.00%	0
23.09.13	1,590	25	109,496	0	0	0.00%	0
23.09.12	1,506	84	583,786	0	0	0.00%	0
23.09.11	1,487	19	351,848	0	0	0.00%	0
23.09.08	1,461	26	89,322	0	0	0.00%	0
23.09.07	1,483	22	60,212	0	0	0.00%	0
23.09.06	1,460	23	53,052	0	0	0.00%	0
23.09.05	1,498	38	114,466	0	0	0.00%	0
23.09.04	1,479	19	114,839	0	0	0.00%	0
23.09.01	1,522	43	159,288	0	0	0.00%	0
23.08.31	1,443	79	1,325,680	0	0	0.00%	0
23.08.30	1,445	2	34,247	0	0	0.00%	0
23.08.29	1,439	6	34,609	0	0	0.00%	0
23.08.28	1,399	40	71,803	0	0	0.00%	0
23.08.25	1,390	9	64,184	0	0	0.00%	0
23.08.24	1,391	1	39,319	0	0	0.00%	0
23.08.23	1,400	9	48,210	0	0	0.00%	0
23.08.22	1,409	9	61,405	0	0	0.00%	0
23.08.21	1,410	1	29,850	0	0	0.00%	0
23.08.18	1,415	5	44,928	0	0	0.00%	0
23.08.17	1,387	28	111,900	0	0	0.00%	0
23.08.16	1,492	105	306,481	0	0	0.00%	0
23.08.14	1,492	0	56,691	0	0	0.00%	0
23.08.11	1,485	7	163,690	0	0	0.00%	0
23.08.10	1,512	27	131,839	0	0	0.00%	0
23.08.09	1,400	112	1,820,830	0	0	0.00%	0
23.08.08	1,425	25	73,366	0	0	0.00%	0
23.08.07	1,435	10	39,598	0	0	0.00%	0
23.08.04	1,439	4	46,533	0	0	0.00%	0
23.08.03	1,477	38	54,818	0	0	0.00%	0
23.08.02	1,475	2	33,961	0	0	0.00%	0
23.08.01	1,482	7	40,735	0	0	0.00%	0
23.07.31	1,473	9	38,117	0	0	0.00%	0
23.07.28	1,460	13	93,161	0	0	0.00%	0
23.07.27	1,360	100	121,012	0	0	0.00%	0
23.07.26	1,470	117	165,811	0	0	0.00%	0
23.07.25	1,493	23	52,694	0	0	0.00%	0
23.07.24	1,523	30	134,338	0	0	0.00%	0
23.07.21	1,527	4	20,941	0	0	0.00%	0
23.07.20	1,547	20	27,316	0	0	0.00%	0
23.07.19	1,555	8	62,880	0	0	0.00%	0
23.07.18	1,579	24	50,221	0	0	0.00%	0
23.07.17	1,564	15	57,215	0	0	0.00%	0
23.07.14	1,579	15	65,936	0	0	0.00%	0
23.07.13	1,581	2	50,383	0	0	0.00%	0
23.07.12	1,595	14	32,148	0	0	0.00%	0
23.07.11	1,585	10	32,974	0	0	0.00%	0
23.07.10	1,558	27	53,064	0	0	0.00%	0
23.07.07	1,573	15	112,847	0	0	0.00%	0
23.07.06	1,601	28	173,409	0	0	0.00%	0
23.07.05	1,613	12	33,870	0	0	0.00%	0
23.07.04	1,623	10	49,935	0	0	0.00%	0
23.07.03	1,610	13	56,481	0	0	0.00%	0
23.06.30	1,608	2	29,201	0	0	0.00%	0
23.06.29	1,614	6	40,277	0	0	0.00%	0
23.06.28	1,611	3	18,223	0	0	0.00%	0
23.06.27	1,591	20	36,532	0	0	0.00%	0
23.06.26	1,596	5	37,147	0	0	0.00%	0
23.06.23	1,604	8	26,929	0	0	0.00%	0
23.06.22	1,609	5	55,766	0	0	0.00%	0
23.06.21	1,619	10	46,684	0	0	0.00%	0
23.06.20	1,626	7	27,227	0	0	0.00%	0
23.06.19	1,611	15	43,143	0	0	0.00%	0
23.06.16	1,596	15	40,591	0	0	0.00%	0
23.06.15	1,602	6	84,079	0	0	0.00%	0
23.06.14	1,624	22	88,873	0	0	0.00%	0
23.06.13	1,638	14	39,659	0	0	0.00%	0
23.06.12	1,638	0	49,614	0	0	0.00%	0
23.06.09	1,644	6	59,709	0	0	0.00%	0
23.06.08	1,645	1	37,320	0	0	0.00%	0
23.06.07	1,638	7	45,275	0	0	0.00%	0
23.06.05	1,652	14	32,190	0	0	0.00%	0
23.06.02	1,636	16	23,927	0	0	0.00%	0
23.06.01	1,646	10	31,074	0	0	0.00%	0
23.05.31	1,648	2	48,283	0	0	0.00%	0
23.05.30	1,628	20	48,856	0	0	0.00%	0
23.05.26	1,637	9	42,427	0	0	0.00%	0
23.05.25	1,675	38	87,124	0	0	0.00%	0
23.05.24	1,684	9	45,806	0	0	0.00%	0
23.05.23	1,683	1	52,563	0	0	0.00%	0
23.05.22	1,665	18	82,144	0	0	0.00%	0
23.05.19	1,662	3	54,979	0	0	0.00%	0
23.05.18	1,651	11	57,845	0	0	0.00%	0
23.05.17	1,646	5	68,032	0	0	0.00%	0
23.05.16	1,662	16	58,212	0	0	0.00%	0
23.05.15	1,670	8	74,820	0	0	0.00%	0
23.05.12	1,650	20	90,596	0	0	0.00%	0
23.05.11	1,622	28	76,599	0	0	0.00%	0
23.05.10	1,610	12	26,546	0	0	0.00%	0
23.05.09	1,626	16	51,816	0	0	0.00%	0
23.05.08	1,639	13	38,552	0	0	0.00%	0
23.05.04	1,611	28	66,417	0	0	0.00%	0
23.05.03	1,627	16	78,308	0	0	0.00%	0
23.05.02	1,625	2	48,460	0	0	0.00%	0
23.04.28	1,602	23	47,202	0	0	0.00%	0
23.04.27	1,591	11	79,036	0	0	0.00%	0
23.04.26	1,593	2	61,849	0	0	0.00%	0
23.04.25	1,614	21	72,516	0	0	0.00%	0
23.04.24	1,658	44	60,292	0	0	0.00%	0
23.04.21	1,688	20	57,702	0	0	0.00%	0
23.04.20	1,688	3	172,090	0	0	0.00%	0
23.04.19	1,686	2	56,780	0	0	0.00%	0
23.04.18	1,704	18	77,902	0	0	0.00%	0
23.04.17	1,682	22	71,660	0	0	0.00%	0
23.04.14	1,669	11	67,062	0	0	0.00%	0
23.04.13	1,645	24	128,071	0	0	0.00%	0
23.04.12	1,634	11	67,695	0	0	0.00%	0
23.04.11	1,618	16	117,276	0	0	0.00%	0
23.04.10	1,650	32	97,762	0	0	0.00%	0
23.04.07	1,619	31	98,662	0	0	0.00%	0
23.04.06	1,657	38	80,080	0	0	0.00%	0
23.04.05	1,658	1	74,050	0	0	0.00%	0
23.04.04	1,645	13	79,287	0	0	0.00%	0
23.04.03	1,631	14	61,054	0	0	0.00%	0
23.03.31	1,631	0	77,597	0	0	0.00%	0
23.03.30	1,610	21	92,017	0	0	0.00%	0
23.03.29	1,610	0	31,347	0	0	0.00%	0
23.03.28	1,608	2	59,989	0	0	0.00%	0
23.03.27	1,607	1	72,287	0	0	0.00%	0
23.03.24	1,562	45	94,850	0	0	0.00%	0
23.03.23	1,589	27	116,185	0	0	0.00%	0
23.03.22	1,607	18	58,937	0	0	0.00%	0
23.03.21	1,634	27	114,820	0	0	0.00%	0
23.03.20	1,627	7	38,103	0	0	0.00%	0
23.03.17	1,581	46	48,114	0	0	0.00%	0
23.03.16	1,611	30	53,291	0	0	0.00%	0
23.03.15	1,564	47	76,141	0	0	0.00%	0
23.03.14	1,637	73	163,871	0	0	0.00%	0
23.03.13	1,640	3	80,862	0	0	0.00%	0
23.03.10	1,685	37	43,367	0	0	0.00%	0
23.03.09	1,677	8	59,488	0	0	0.00%	0
23.03.08	1,700	23	81,351	0	0	0.00%	0
23.03.07	1,727	27	77,108	0	0	0.00%	0
23.03.06	1,718	9	72,100	0	0	0.00%	0
23.03.03	1,743	16	39,324	0	0	0.00%	0
23.03.02	1,716	27	63,335	0	0	0.00%	0
23.02.28	1,753	37	124,834	0	0	0.00%	0
23.02.27	1,758	5	109,669	0	0	0.00%	0
23.02.24	1,799	41	106,260	0	0	0.00%	0
23.02.23	1,797	2	60,596	0	0	0.00%	0
23.02.22	1,813	16	114,192	0	0	0.00%	0
23.02.21	1,814	1	41,237	0	0	0.00%	0
23.02.20	1,780	34	89,863	0	0	0.00%	0
23.02.17	1,814	34	63,231	0	0	0.00%	0
23.02.16	1,791	23	77,480	0	0	0.00%	0
23.02.15	1,815	24	113,607	0	0	0.00%	0
23.02.14	1,829	14	57,923	0	0	0.00%	0
23.02.13	1,800	29	94,342	0	0	0.00%	0
23.02.10	1,836	36	159,453	0	0	0.00%	0
23.02.09	1,832	4	73,572	0	0	0.00%	0
23.02.08	1,832	2	136,425	0	0	0.00%	0
23.02.06	1,802	39	152,801	0	0	0.00%	0
23.02.03	1,824	22	128,931	0	0	0.00%	0
23.02.02	1,812	12	84,860	0	0	0.00%	0
23.02.01	1,841	29	109,993	0	0	0.00%	0
23.01.31	1,794	47	272,603	0	0	0.00%	0
23.01.30	1,794	0	120,470	0	0	0.00%	0
23.01.27	1,800	6	97,228	0	0	0.00%	0
23.01.25	1,785	5	74,542	0	0	0.00%	0
23.01.20	1,785	15	75,880	0	0	0.00%	0
23.01.19	1,800	20	238,447	0	0	0.00%	0
23.01.18	1,780	50	178,674	0	0	0.00%	0
23.01.17	1,730	50	98,717	0	0	0.00%	0
23.01.16	1,780	5	99,838	0	0	0.00%	0
23.01.13	1,775	40	100,293	0	0	0.00%	0
23.01.12	1,735	10	78,539	0	0	0.00%	0
23.01.11	1,745	5	129,862	0	0	0.00%	0
23.01.10	1,740	25	124,307	0	0	0.00%	0
23.01.09	1,715	0	69,423	0	0	0.00%	0
23.01.06	1,715	70	74,775	0	0	0.00%	0
23.01.05	1,645	15	55,157	0	0	0.00%	0
23.01.04	1,660	15	146,836	0	0	0.00%	0
23.01.03	1,645	50	213,077	0	0	0.00%	0
23.01.02	1,595	55	171,659	0	0	0.00%	0
22.12.29	1,650	75	192,386	0	0	0.00%	0
22.12.28	1,725	20	123,880	0	0	0.00%	0
22.12.27	1,705	60	161,724	0	0	0.00%	0
22.12.26	1,765	10	118,603	0	0	0.00%	0
22.12.23	1,755	125	347,358	0	0	0.00%	0
22.12.22	1,880	65	425,368	0	0	0.00%	0
22.12.21	1,815	55	1,560,668	0	0	0.00%	0
22.12.20	1,760	85	320,011	0	0	0.00%	0
22.12.19	1,845	70	249,733	0	0	0.00%	0
22.12.16	1,915	15	398,081	0	0	0.00%	0
22.12.15	1,900	20	1,363,771	0	0	0.00%	0
22.12.14	1,880	0	2,558,230	0	0	0.00%	0
22.12.13	1,880	160	16,180,729	0	0	0.00%	0
22.12.12	1,720	15	105,481	0	0	0.00%	0
22.12.09	1,705	35	71,620	0	0	0.00%	0
22.12.08	1,670	40	84,637	0	0	0.00%	0
22.12.07	1,710	0	88,265	0	0	0.00%	0
22.12.06	1,710	45	103,312	0	0	0.00%	0
22.12.05	1,755	10	57,708	0	0	0.00%	0
22.12.02	1,745	15	90,142	0	0	0.00%	0
22.12.01	1,730	5	89,517	0	0	0.00%	0
22.11.30	1,725	5	35,296	0	0	0.00%	0
22.11.29	1,720	15	44,974	0	0	0.00%	0
22.11.28	1,705	40	89,057	0	0	0.00%	0
22.11.25	1,745	5	46,039	0	0	0.00%	0
22.11.24	1,750	5	70,374	0	0	0.00%	0
22.11.23	1,745	10	77,588	0	0	0.00%	0
22.11.22	1,755	25	78,617	0	0	0.00%	0
22.11.21	1,780	10	202,668	0	0	0.00%	0
22.11.18	1,790	10	107,836	0	0	0.00%	0
22.11.17	1,780	10	73,802	0	0	0.00%	0
22.11.16	1,790	20	107,596	0	0	0.00%	0
22.11.15	1,810	40	138,547	0	0	0.00%	0
22.11.14	1,770	5	350,023	0	0	0.00%	0
22.11.11	1,765	55	311,258	0	0	0.00%	0
22.11.10	1,710	15	62,377	0	0	0.00%	0
22.11.09	1,725	5	39,507	0	0	0.00%	0
22.11.08	1,730	30	159,322	0	0	0.00%	0
22.11.07	1,700	30	123,450	0	0	0.00%	0
22.11.04	1,670	30	63,252	0	0	0.00%	0
22.11.03	1,700	5	49,025	0	0	0.00%	0
22.11.02	1,705	5	54,014	0	0	0.00%	0
22.11.01	1,700	15	71,020	0	0	0.00%	0
22.10.31	1,685	0	63,890	0	0	0.00%	0
22.10.28	1,685	5	34,371	0	0	0.00%	0
22.10.27	1,690	20	45,553	0	0	0.00%	0
22.10.26	1,670	0	41,261	0	0	0.00%	0
22.10.25	1,670	20	68,829	0	0	0.00%	0
22.10.24	1,690	20	83,853	0	0	0.00%	0
22.10.21	1,670	10	214,396	0	0	0.00%	0
22.10.20	1,680	5	170,098	0	0	0.00%	0
22.10.19	1,675	30	73,746	0	0	0.00%	0
22.10.18	1,705	35	160,491	0	0	0.00%	0
22.10.17	1,670	30	59,107	0	0	0.00%	0
22.10.14	1,640	90	176,392	0	0	0.00%	0
22.10.13	1,550	90	191,277	0	0	0.00%	0
22.10.12	1,640	20	95,439	0	0	0.00%	0
22.10.11	1,660	110	116,770	0	0	0.00%	0
22.10.07	1,770	10	98,362	0	0	0.00%	0
22.10.06	1,760	50	147,022	0	0	0.00%	0
22.10.05	1,710	20	109,328	0	0	0.00%	0
22.10.04	1,730	50	112,162	0	0	0.00%	0
22.09.30	1,680	40	161,764	0	0	0.00%	0
22.09.29	1,640	55	107,808	0	0	0.00%	0
22.09.28	1,695	35	202,911	0	0	0.00%	0
22.09.27	1,730	10	232,463	0	0	0.00%	0
22.09.26	1,720	105	247,353	0	0	0.00%	0
22.09.23	1,825	100	187,839	0	0	0.00%	0
22.09.22	1,925	60	112,215	0	0	0.00%	0
22.09.21	1,985	5	62,566	0	0	0.00%	0
22.09.20	1,980	90	187,961	0	0	0.00%	0
22.09.19	1,890	100	179,238	0	0	0.00%	0
22.09.16	1,990	80	114,560	0	0	0.00%	0
22.09.15	2,070	40	268,483	0	0	0.00%	0
22.09.14	2,030	35	133,895	0	0	0.00%	0
22.09.13	2,065	55	105,812	0	0	0.00%	0
22.09.08	2,010	10	84,239	0	0	0.00%	0
22.09.07	2,000	115	175,652	0	0	0.00%	0
22.09.06	2,115	45	273,206	0	0	0.00%	0