인터엠

(017250)    I    코스닥 제조 11.22 14:37
1,010 전일 1,001 고가 1,013 상한가 1,301 거래량
(주) 		19,207
9 0.90% 시가 1,001 저가 997 하한가 701 거래대금
(백만) 		19
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 1,015 14 38,198 0 0 0.00% 21,045,467
24.11.20 1,018 3 14,562 0 0 0.00% 21,045,467
24.11.19 1,020 2 12,213 0 0 0.00% 21,045,467
24.11.18 1,015 5 15,940 0 0 0.00% 21,045,467
24.11.15 1,017 2 28,249 0 0 0.00% 21,045,467
24.11.14 1,019 2 24,519 0 0 0.00% 21,045,467
24.11.13 1,035 16 25,466 0 0 0.00% 21,045,467
24.11.12 1,034 1 63,854 0 0 0.00% 21,045,467
24.11.11 1,028 6 6,582 0 0 0.00% 21,045,467
24.11.08 1,034 6 5,548 0 0 0.00% 21,045,467
24.11.07 1,038 4 8,454 0 0 0.00% 21,045,467
24.11.06 1,040 2 8,831 0 0 0.00% 0
24.11.05 1,033 7 14,248 0 0 0.00% 0
24.11.04 1,033 0 23,813 0 0 0.00% 0
24.11.01 1,032 1 9,335 0 0 0.00% 0
24.10.31 1,025 7 6,032 0 0 0.00% 0
24.10.30 1,022 3 12,524 0 0 0.00% 0
24.10.29 1,016 6 23,560 0 0 0.00% 0
24.10.28 1,032 16 32,772 0 0 0.00% 0
24.10.25 1,036 4 12,951 0 0 0.00% 0
24.10.24 1,030 6 3,509 0 0 0.00% 0
24.10.23 1,026 4 8,479 0 0 0.00% 0
24.10.22 1,027 1 9,123 0 0 0.00% 0
24.10.21 1,033 6 14,299 0 0 0.00% 0
24.10.18 1,044 11 24,411 0 0 0.00% 0
24.10.17 1,050 6 9,816 0 0 0.00% 0
24.10.16 1,067 17 16,403 0 0 0.00% 0
24.10.15 1,057 10 15,644 0 0 0.00% 0
24.10.14 1,055 2 8,117 0 0 0.00% 0
24.10.11 1,050 5 16,557 0 0 0.00% 0
24.10.10 1,058 8 8,666 0 0 0.00% 0
24.10.08 1,055 3 18,909 0 0 0.00% 0
24.10.07 1,042 13 30,032 0 0 0.00% 0
24.10.04 1,058 16 27,044 0 0 0.00% 0
24.10.02 1,047 11 12,705 0 0 0.00% 0
24.09.30 1,060 13 21,202 0 0 0.00% 0
24.09.27 1,054 6 12,061 0 0 0.00% 0
24.09.26 1,056 2 6,271 0 0 0.00% 0
24.09.25 1,058 2 21,850 0 0 0.00% 0
24.09.24 1,042 16 20,280 0 0 0.00% 0
24.09.23 1,061 19 31,131 0 0 0.00% 0
24.09.20 1,052 9 4,614 0 0 0.00% 0
24.09.19 1,041 11 20,991 0 0 0.00% 0
24.09.13 1,024 17 10,018 0 0 0.00% 0
24.09.12 1,015 9 14,984 0 0 0.00% 0
24.09.11 1,045 30 48,119 0 0 0.00% 0
24.09.10 1,051 6 9,241 0 0 0.00% 0
24.09.09 1,064 13 23,943 0 0 0.00% 0
24.09.06 1,070 6 28,203 0 0 0.00% 0
24.09.05 1,076 6 32,828 0 0 0.00% 0
24.09.04 1,091 15 30,946 0 0 0.00% 0
24.09.03 1,109 18 36,844 0 0 0.00% 0
24.09.02 1,106 3 15,417 0 0 0.00% 0
24.08.30 1,084 22 22,660 0 0 0.00% 0
24.08.29 1,086 2 14,776 0 0 0.00% 0
24.08.28 1,102 16 8,644 0 0 0.00% 0
24.08.27 1,099 3 22,396 0 0 0.00% 0
24.08.26 1,095 4 30,063 0 0 0.00% 0
24.08.23 1,089 6 13,780 0 0 0.00% 0
24.08.22 1,087 2 22,215 0 0 0.00% 0
24.08.21 1,097 10 18,962 0 0 0.00% 0
24.08.20 1,072 25 29,453 0 0 0.00% 0
24.08.19 1,117 45 64,890 0 0 0.00% 0
24.08.16 1,101 16 53,629 0 0 0.00% 0
24.08.14 1,109 8 37,646 0 0 0.00% 0
24.08.13 1,060 49 55,030 0 0 0.00% 0
24.08.12 1,059 1 25,552 0 0 0.00% 0
24.08.09 1,052 7 13,878 0 0 0.00% 0
24.08.08 1,043 9 35,176 0 0 0.00% 0
24.08.07 1,032 11 23,649 0 0 0.00% 0
24.08.06 1,014 18 42,006 0 0 0.00% 0
24.08.05 1,085 71 96,205 0 0 0.00% 0
24.08.02 1,111 26 104,997 0 0 0.00% 0
24.08.01 1,114 3 31,102 0 0 0.00% 0
24.07.31 1,096 18 40,444 0 0 0.00% 0
24.07.30 1,097 1 13,127 0 0 0.00% 0
24.07.29 1,093 4 13,809 0 0 0.00% 0
24.07.26 1,084 9 18,806 0 0 0.00% 0
24.07.25 1,098 14 23,245 0 0 0.00% 0
24.07.24 1,098 0 10,728 0 0 0.00% 0
24.07.23 1,100 2 8,218 0 0 0.00% 0
24.07.22 1,093 7 43,847 0 0 0.00% 0
24.07.19 1,100 7 55,493 0 0 0.00% 0
24.07.18 1,118 18 13,212 0 0 0.00% 0
24.07.17 1,112 6 17,233 0 0 0.00% 0
24.07.16 1,104 8 45,222 0 0 0.00% 0
24.07.15 1,110 6 37,668 0 0 0.00% 0
24.07.12 1,104 6 15,311 0 0 0.00% 0
24.07.11 1,094 10 42,309 0 0 0.00% 0
24.07.10 1,108 14 17,670 0 0 0.00% 0
24.07.09 1,106 2 17,518 0 0 0.00% 0
24.07.08 1,104 2 29,747 0 0 0.00% 0
24.07.05 1,106 2 99,199 0 0 0.00% 0
24.07.04 1,106 0 28,804 0 0 0.00% 0
24.07.03 1,125 19 60,760 0 0 0.00% 0
24.07.02 1,133 8 66,992 0 0 0.00% 0
24.07.01 1,143 10 101,235 0 0 0.00% 0
24.06.28 1,142 1 72,972 0 0 0.00% 0
24.06.27 1,151 9 20,159 0 0 0.00% 0
24.06.26 1,141 10 29,860 0 0 0.00% 0
24.06.25 1,140 1 40,184 0 0 0.00% 0
24.06.24 1,156 16 40,054 0 0 0.00% 0
24.06.21 1,160 4 51,962 0 0 0.00% 0
24.06.20 1,158 2 37,150 0 0 0.00% 0
24.06.19 1,155 3 29,426 0 0 0.00% 0
24.06.18 1,167 12 48,701 0 0 0.00% 0
24.06.17 1,185 18 111,346 0 0 0.00% 0
24.06.14 1,197 12 89,893 0 0 0.00% 0
24.06.13 1,188 9 71,178 0 0 0.00% 0
24.06.12 1,191 3 121,505 0 0 0.00% 0
24.06.11 1,211 20 365,118 0 0 0.00% 0
24.06.10 1,195 16 5,414,786 0 0 0.00% 0
24.06.07 1,206 11 35,621 0 0 0.00% 0
24.06.05 1,206 0 63,971 0 0 0.00% 0
24.06.04 1,184 22 88,004 0 0 0.00% 0
24.06.03 1,171 13 99,229 0 0 0.00% 0
24.05.31 1,192 21 46,706 0 0 0.00% 0
24.05.30 1,180 12 45,035 0 0 0.00% 0
24.05.29 1,199 19 34,466 0 0 0.00% 0
24.05.28 1,195 4 27,426 0 0 0.00% 0
24.05.27 1,199 4 52,248 0 0 0.00% 0
24.05.24 1,196 3 73,805 0 0 0.00% 0
24.05.23 1,203 7 75,018 0 0 0.00% 0
24.05.22 1,208 5 63,310 0 0 0.00% 0
24.05.21 1,225 17 88,348 0 0 0.00% 0
24.05.20 1,248 23 87,752 0 0 0.00% 0
24.05.17 1,256 8 25,400 0 0 0.00% 0
24.05.16 1,279 23 66,200 0 0 0.00% 0
24.05.14 1,276 3 30,131 0 0 0.00% 0
24.05.13 1,280 4 24,994 0 0 0.00% 0
24.05.10 1,263 17 49,678 0 0 0.00% 0
24.05.09 1,239 24 36,842 0 0 0.00% 0
24.05.08 1,239 0 17,976 0 0 0.00% 0
24.05.07 1,238 1 13,544 0 0 0.00% 0
24.05.03 1,233 5 38,785 0 0 0.00% 0
24.05.02 1,247 14 60,457 0 0 0.00% 0
24.04.30 1,255 8 35,482 0 0 0.00% 0
24.04.29 1,253 2 37,514 0 0 0.00% 0
24.04.26 1,257 4 69,759 0 0 0.00% 0
24.04.25 1,267 10 37,234 0 0 0.00% 0
24.04.24 1,248 19 39,668 0 0 0.00% 0
24.04.23 1,268 20 44,855 0 0 0.00% 0
24.04.22 1,270 2 18,760 0 0 0.00% 0
24.04.19 1,286 16 25,816 0 0 0.00% 0
24.04.18 1,285 1 20,667 0 0 0.00% 0
24.04.17 1,270 15 26,636 0 0 0.00% 0
24.04.16 1,282 12 32,780 0 0 0.00% 0
24.04.15 1,300 18 31,917 0 0 0.00% 0
24.04.12 1,267 33 44,159 0 0 0.00% 0
24.04.11 1,297 30 53,462 0 0 0.00% 0
24.04.09 1,297 0 41,326 0 0 0.00% 0
24.04.08 1,295 2 67,747 0 0 0.00% 0
24.04.05 1,309 14 43,660 0 0 0.00% 0
24.04.04 1,296 13 52,646 0 0 0.00% 0
24.04.03 1,287 9 55,118 0 0 0.00% 0
24.04.02 1,266 21 100,966 0 0 0.00% 0
24.04.01 1,249 17 107,330 0 0 0.00% 0
24.03.29 1,254 5 24,285 0 0 0.00% 0
24.03.28 1,258 4 22,394 0 0 0.00% 0
24.03.27 1,261 3 26,308 0 0 0.00% 0
24.03.26 1,254 7 26,602 0 0 0.00% 0
24.03.25 1,251 3 20,076 0 0 0.00% 0
24.03.22 1,250 1 24,548 0 0 0.00% 0
24.03.21 1,235 15 27,765 0 0 0.00% 0
24.03.20 1,230 5 12,932 0 0 0.00% 0
24.03.19 1,223 7 29,404 0 0 0.00% 0
24.03.18 1,237 14 32,627 0 0 0.00% 0
24.03.15 1,236 1 18,478 0 0 0.00% 0
24.03.14 1,239 3 25,210 0 0 0.00% 0
24.03.13 1,226 13 19,744 0 0 0.00% 0
24.03.12 1,219 7 42,949 0 0 0.00% 0
24.03.11 1,222 3 22,401 0 0 0.00% 0
24.03.08 1,239 17 50,827 0 0 0.00% 0
24.03.07 1,242 3 20,909 0 0 0.00% 0
24.03.06 1,245 3 21,567 0 0 0.00% 0
24.03.05 1,271 26 39,081 0 0 0.00% 0
24.03.04 1,281 10 49,629 0 0 0.00% 0
24.02.29 1,290 9 34,659 0 0 0.00% 0
24.02.28 1,268 22 28,991 0 0 0.00% 0
24.02.27 1,275 7 15,956 0 0 0.00% 0
24.02.26 1,270 5 16,568 0 0 0.00% 0
24.02.23 1,282 12 30,235 0 0 0.00% 0
24.02.22 1,280 2 17,934 0 0 0.00% 0
24.02.21 1,280 0 34,380 0 0 0.00% 0
24.02.20 1,287 7 66,667 0 0 0.00% 0
24.02.19 1,272 15 29,744 0 0 0.00% 0
24.02.16 1,258 14 40,799 0 0 0.00% 0
24.02.15 1,253 5 48,878 0 0 0.00% 0
24.02.14 1,258 5 30,485 0 0 0.00% 0
24.02.13 1,266 8 39,095 0 0 0.00% 0
24.02.08 1,275 9 19,301 0 0 0.00% 0
24.02.07 1,270 5 36,264 0 0 0.00% 0
24.02.06 1,274 4 40,746 0 0 0.00% 0
24.02.05 1,264 10 39,298 0 0 0.00% 0
24.02.02 1,235 29 65,724 0 0 0.00% 0
24.02.01 1,232 3 44,651 0 0 0.00% 0
24.01.31 1,241 9 80,974 0 0 0.00% 0
24.01.30 1,248 7 34,209 0 0 0.00% 0
24.01.29 1,257 9 34,460 0 0 0.00% 0
24.01.26 1,253 4 38,516 0 0 0.00% 0
24.01.25 1,272 19 31,833 0 0 0.00% 0
24.01.24 1,269 3 36,620 0 0 0.00% 0
24.01.23 1,257 12 49,244 0 0 0.00% 0
24.01.22 1,260 3 49,215 0 0 0.00% 0
24.01.19 1,257 3 36,016 0 0 0.00% 0
24.01.18 1,242 15 43,095 0 0 0.00% 0
24.01.17 1,279 37 58,380 0 0 0.00% 0
24.01.16 1,277 2 84,773 0 0 0.00% 0
24.01.15 1,282 5 49,813 0 0 0.00% 0
24.01.12 1,278 4 16,048 0 0 0.00% 0
24.01.11 1,283 5 21,722 0 0 0.00% 0
24.01.10 1,295 12 85,419 0 0 0.00% 0
24.01.09 1,290 5 129,048 0 0 0.00% 0
24.01.08 1,283 7 86,071 0 0 0.00% 0
24.01.05 1,284 1 42,905 0 0 0.00% 0
24.01.04 1,277 7 47,774 0 0 0.00% 0
24.01.03 1,278 1 100,172 0 0 0.00% 0
24.01.02 1,278 0 110,006 0 0 0.00% 0
23.12.28 1,256 22 63,396 0 0 0.00% 0
23.12.27 1,265 9 54,309 0 0 0.00% 0
23.12.26 1,266 1 57,992 0 0 0.00% 0
23.12.22 1,265 1 78,085 0 0 0.00% 0
23.12.21 1,283 18 29,582 0 0 0.00% 0
23.12.20 1,282 1 65,442 0 0 0.00% 0
23.12.19 1,290 8 59,084 0 0 0.00% 0
23.12.18 1,288 2 162,452 0 0 0.00% 0
23.12.15 1,275 13 75,565 0 0 0.00% 0
23.12.14 1,277 2 28,800 0 0 0.00% 0
23.12.13 1,290 13 51,317 0 0 0.00% 0
23.12.12 1,280 10 58,528 0 0 0.00% 0
23.12.11 1,274 6 84,197 0 0 0.00% 0
23.12.08 1,262 12 80,568 0 0 0.00% 0
23.12.07 1,256 6 63,066 0 0 0.00% 0
23.12.06 1,256 0 159,897 0 0 0.00% 0
23.12.05 1,283 27 114,111 0 0 0.00% 0
23.12.04 1,317 34 157,780 0 0 0.00% 0
23.12.01 1,310 7 206,622 0 0 0.00% 0
23.11.30 1,317 7 116,813 0 0 0.00% 0
23.11.29 1,312 5 75,825 0 0 0.00% 0
23.11.28 1,347 35 111,977 0 0 0.00% 0
23.11.27 1,373 26 149,664 0 0 0.00% 0
23.11.24 1,368 5 109,120 0 0 0.00% 0
23.11.23 1,373 5 113,512 0 0 0.00% 0
23.11.22 1,388 15 96,935 0 0 0.00% 0
23.11.21 1,388 0 193,465 0 0 0.00% 0
23.11.20 1,391 3 220,311 0 0 0.00% 0
23.11.17 1,449 58 219,225 0 0 0.00% 0
23.11.16 1,540 89 292,098 0 0 0.00% 0
23.11.15 1,577 37 140,673 0 0 0.00% 0
23.11.14 1,582 5 91,165 0 0 0.00% 0
23.11.13 1,565 17 54,304 0 0 0.00% 0
23.11.10 1,589 24 110,959 0 0 0.00% 0
23.11.09 1,642 53 70,504 0 0 0.00% 0
23.11.08 1,726 84 231,064 0 0 0.00% 0
23.11.07 1,649 77 281,364 0 0 0.00% 0
23.11.06 1,630 19 46,767 0 0 0.00% 0
23.11.03 1,596 34 83,149 0 0 0.00% 0
23.11.02 1,594 2 73,641 0 0 0.00% 0
23.11.01 1,595 1 63,524 0 0 0.00% 0
23.10.31 1,600 5 62,931 0 0 0.00% 0
23.10.30 1,579 21 58,824 0 0 0.00% 0
23.10.27 1,561 18 61,250 0 0 0.00% 0
23.10.26 1,599 38 35,240 0 0 0.00% 0
23.10.25 1,598 1 41,063 0 0 0.00% 0
23.10.24 1,517 81 59,563 0 0 0.00% 0
23.10.23 1,550 33 42,710 0 0 0.00% 0
23.10.20 1,532 18 44,510 0 0 0.00% 0
23.10.19 1,553 21 36,485 0 0 0.00% 0
23.10.18 1,601 48 59,314 0 0 0.00% 0
23.10.17 1,594 7 54,816 0 0 0.00% 0
23.10.16 1,618 24 48,072 0 0 0.00% 0
23.10.13 1,612 6 63,208 0 0 0.00% 0
23.10.12 1,604 8 54,705 0 0 0.00% 0
23.10.11 1,567 37 63,268 0 0 0.00% 0
23.10.10 1,532 35 49,821 0 0 0.00% 0
23.10.06 1,526 6 96,613 0 0 0.00% 0
23.10.05 1,495 31 100,530 0 0 0.00% 0
23.10.04 1,498 3 78,478 0 0 0.00% 0
23.09.27 1,489 9 46,343 0 0 0.00% 0
23.09.26 1,473 16 68,707 0 0 0.00% 0
23.09.25 1,473 0 52,398 0 0 0.00% 0
23.09.22 1,475 2 28,143 0 0 0.00% 0
23.09.21 1,522 47 57,328 0 0 0.00% 0
23.09.20 1,524 2 31,405 0 0 0.00% 0
23.09.19 1,538 14 43,976 0 0 0.00% 0
23.09.18 1,615 77 110,100 0 0 0.00% 0
23.09.15 1,595 20 46,423 0 0 0.00% 0
23.09.14 1,567 28 55,494 0 0 0.00% 0
23.09.13 1,591 24 68,447 0 0 0.00% 0
23.09.12 1,602 11 47,665 0 0 0.00% 0
23.09.11 1,556 46 70,569 0 0 0.00% 0
23.09.08 1,569 13 71,342 0 0 0.00% 0
23.09.07 1,533 36 65,945 0 0 0.00% 0
23.09.06 1,593 60 99,860 0 0 0.00% 0
23.09.05 1,540 53 101,305 0 0 0.00% 0
23.09.04 1,512 28 139,994 0 0 0.00% 0
23.09.01 1,537 25 138,301 0 0 0.00% 0
23.08.31 1,594 57 99,384 0 0 0.00% 0
23.08.30 1,589 5 51,727 0 0 0.00% 0
23.08.29 1,590 1 48,716 0 0 0.00% 0
23.08.28 1,590 0 60,969 0 0 0.00% 0
23.08.25 1,569 21 75,895 0 0 0.00% 0
23.08.24 1,548 21 35,210 0 0 0.00% 0
23.08.23 1,520 28 69,660 0 0 0.00% 0
23.08.22 1,522 2 73,288 0 0 0.00% 0
23.08.21 1,536 14 99,710 0 0 0.00% 0
23.08.18 1,656 120 264,286 0 0 0.00% 0
23.08.17 1,454 202 1,736,451 0 0 0.00% 0
23.08.16 1,405 49 190,058 0 0 0.00% 0
23.08.14 1,430 25 52,733 0 0 0.00% 0
23.08.11 1,470 40 31,895 0 0 0.00% 0
23.08.10 1,505 35 35,438 0 0 0.00% 0
23.08.09 1,505 0 31,652 0 0 0.00% 0
23.08.08 1,428 77 114,638 0 0 0.00% 0
23.08.07 1,394 34 24,306 0 0 0.00% 0
23.08.04 1,385 9 25,973 0 0 0.00% 0
23.08.03 1,386 1 30,008 0 0 0.00% 0
23.08.02 1,475 89 51,216 0 0 0.00% 0
23.08.01 1,529 54 80,977 0 0 0.00% 0
23.07.31 1,390 139 33,027 0 0 0.00% 0
23.07.28 1,359 31 30,716 0 0 0.00% 0
23.07.27 1,359 0 41,218 0 0 0.00% 0
23.07.26 1,399 57 55,711 0 0 0.00% 0
23.07.25 1,401 2 57,533 0 0 0.00% 0
23.07.24 1,420 19 42,850 0 0 0.00% 0
23.07.21 1,450 30 33,198 0 0 0.00% 0
23.07.20 1,500 50 45,954 0 0 0.00% 0
23.07.19 1,529 29 31,302 0 0 0.00% 0
23.07.18 1,572 43 47,315 0 0 0.00% 0
23.07.17 1,599 27 51,559 0 0 0.00% 0
23.07.14 1,584 15 42,610 0 0 0.00% 0
23.07.13 1,575 9 31,554 0 0 0.00% 0
23.07.12 1,522 53 75,652 0 0 0.00% 0
23.07.11 1,495 27 26,148 0 0 0.00% 0
23.07.10 1,494 1 28,992 0 0 0.00% 0
23.07.07 1,533 39 34,116 0 0 0.00% 0
23.07.06 1,546 13 48,516 0 0 0.00% 0
23.07.05 1,527 19 59,215 0 0 0.00% 0
23.07.04 1,481 46 94,449 0 0 0.00% 0
23.07.03 1,403 78 168,463 0 0 0.00% 0
23.06.30 1,572 169 277,050 0 0 0.00% 0
23.06.29 1,595 23 28,695 0 0 0.00% 0
23.06.28 1,604 9 32,724 0 0 0.00% 0
23.06.27 1,591 13 30,141 0 0 0.00% 0
23.06.26 1,624 33 42,652 0 0 0.00% 0
23.06.23 1,616 8 44,743 0 0 0.00% 0
23.06.22 1,569 47 63,214 0 0 0.00% 0
23.06.21 1,590 21 48,688 0 0 0.00% 0
23.06.20 1,627 37 96,783 0 0 0.00% 0
23.06.19 1,670 43 47,461 0 0 0.00% 0
23.06.16 1,682 12 26,482 0 0 0.00% 0
23.06.15 1,700 18 42,309 0 0 0.00% 0
23.06.14 1,671 29 150,913 0 0 0.00% 0
23.06.13 1,606 65 79,955 0 0 0.00% 0
23.06.12 1,630 24 51,864 0 0 0.00% 0
23.06.09 1,655 25 176,198 0 0 0.00% 0
23.06.08 1,623 32 169,481 0 0 0.00% 0
23.06.07 1,618 5 157,871 0 0 0.00% 0
23.06.05 1,588 30 138,570 0 0 0.00% 0
23.06.02 1,571 17 185,616 0 0 0.00% 0
23.06.01 1,535 36 210,881 0 0 0.00% 0
23.05.31 1,471 64 233,275 0 0 0.00% 0
23.05.30 1,406 65 413,821 0 0 0.00% 0
23.05.26 1,397 9 99,159 0 0 0.00% 0
23.05.25 1,388 9 63,466 0 0 0.00% 0
23.05.24 1,380 8 123,611 0 0 0.00% 0
23.05.23 1,377 3 109,130 0 0 0.00% 0
23.05.22 1,323 54 159,140 0 0 0.00% 0
23.05.19 1,310 13 180,255 0 0 0.00% 0
23.05.18 1,281 29 137,823 0 0 0.00% 0
23.05.17 1,216 65 379,314 0 0 0.00% 0
23.05.16 1,235 19 99,073 0 0 0.00% 0
23.05.15 1,178 57 153,260 0 0 0.00% 0
23.05.12 1,179 1 38,592 0 0 0.00% 0
23.05.11 1,168 11 31,978 0 0 0.00% 0
23.05.10 1,159 9 29,543 0 0 0.00% 0
23.05.09 1,170 11 53,010 0 0 0.00% 0
23.05.08 1,166 4 13,534 0 0 0.00% 0
23.05.04 1,166 0 44,424 0 0 0.00% 0
23.05.03 1,180 14 32,481 0 0 0.00% 0
23.05.02 1,184 4 36,891 0 0 0.00% 0
23.04.28 1,184 0 39,148 0 0 0.00% 0
23.04.27 1,170 14 25,290 0 0 0.00% 0
23.04.26 1,173 3 52,971 0 0 0.00% 0
23.04.25 1,146 27 44,442 0 0 0.00% 0
23.04.24 1,157 11 40,788 0 0 0.00% 0
23.04.21 1,203 42 110,102 0 0 0.00% 0
23.04.20 1,205 19 65,396 0 0 0.00% 0
23.04.19 1,212 7 76,431 0 0 0.00% 0
23.04.18 1,222 10 47,312 0 0 0.00% 0
23.04.17 1,233 11 50,414 0 0 0.00% 0
23.04.14 1,230 4 34,437 0 0 0.00% 0
23.04.13 1,233 3 104,984 0 0 0.00% 0
23.04.12 1,234 1 165,147 0 0 0.00% 0
23.04.11 1,226 8 33,691 0 0 0.00% 0
23.04.10 1,278 52 54,624 0 0 0.00% 0
23.04.07 1,280 2 25,761 0 0 0.00% 0
23.04.06 1,265 15 56,155 0 0 0.00% 0
23.04.05 1,220 45 103,595 0 0 0.00% 0
23.04.04 1,220 0 55,014 0 0 0.00% 0
23.04.03 1,226 6 114,100 0 0 0.00% 0
23.03.31 1,275 49 82,191 0 0 0.00% 0
23.03.30 1,240 35 59,076 0 0 0.00% 0
23.03.29 1,253 13 33,161 0 0 0.00% 0
23.03.28 1,251 2 20,375 0 0 0.00% 0
23.03.27 1,305 54 35,105 0 0 0.00% 0
23.03.24 1,244 61 20,479 0 0 0.00% 0
23.03.23 1,261 17 48,790 0 0 0.00% 0
23.03.22 1,298 37 68,792 0 0 0.00% 0
23.03.21 1,298 0 12,464 0 0 0.00% 0
23.03.20 1,294 4 12,917 0 0 0.00% 0
23.03.17 1,278 16 17,682 0 0 0.00% 0
23.03.16 1,274 4 22,249 0 0 0.00% 0
23.03.15 1,254 20 36,508 0 0 0.00% 0
23.03.14 1,290 36 53,568 0 0 0.00% 0
23.03.13 1,301 11 55,722 0 0 0.00% 0
23.03.10 1,311 10 18,293 0 0 0.00% 0
23.03.09 1,324 13 30,403 0 0 0.00% 0
23.03.08 1,359 35 21,921 0 0 0.00% 0
23.03.07 1,385 26 17,119 0 0 0.00% 0
23.03.06 1,379 6 34,679 0 0 0.00% 0
23.03.03 1,392 8 35,386 0 0 0.00% 0
23.03.02 1,364 28 64,508 0 0 0.00% 0
23.02.28 1,309 55 62,860 0 0 0.00% 0
23.02.27 1,358 58 116,618 0 0 0.00% 0
23.02.24 1,364 5 39,111 0 0 0.00% 0
23.02.23 1,376 12 97,994 0 0 0.00% 0
23.02.22 1,402 26 54,487 0 0 0.00% 0
23.02.21 1,388 14 34,375 0 0 0.00% 0
23.02.20 1,385 12 23,075 0 0 0.00% 0
23.02.17 1,435 50 70,077 0 0 0.00% 0
23.02.16 1,416 19 144,315 0 0 0.00% 0
23.02.15 1,525 109 176,089 0 0 0.00% 0
23.02.14 1,550 25 94,251 0 0 0.00% 0
23.02.13 1,615 65 50,408 0 0 0.00% 0
23.02.10 1,565 50 165,502 0 0 0.00% 0
23.02.09 1,508 57 115,007 0 0 0.00% 0
23.02.08 1,488 17 52,821 0 0 0.00% 0
23.02.06 1,495 5 72,656 0 0 0.00% 0
23.02.03 1,546 51 112,496 0 0 0.00% 0
23.02.02 1,546 0 112,552 0 0 0.00% 0
23.02.01 1,490 56 212,464 0 0 0.00% 0
23.01.31 1,474 16 162,004 0 0 0.00% 0
23.01.30 1,434 40 187,763 0 0 0.00% 0
23.01.27 1,419 12 133,331 0 0 0.00% 0
23.01.25 1,415 1 77,595 0 0 0.00% 0
23.01.20 1,415 25 29,330 0 0 0.00% 0
23.01.19 1,390 20 48,211 0 0 0.00% 0
23.01.18 1,410 15 49,996 0 0 0.00% 0
23.01.17 1,395 20 78,915 0 0 0.00% 0
23.01.16 1,415 65 148,946 0 0 0.00% 0
23.01.13 1,480 5 176,976 0 0 0.00% 0
23.01.12 1,475 60 283,569 0 0 0.00% 0
23.01.11 1,415 35 137,594 0 0 0.00% 0
23.01.10 1,380 10 279,873 0 0 0.00% 0
23.01.09 1,370 120 284,189 0 0 0.00% 0
23.01.06 1,250 20 133,817 0 0 0.00% 0
23.01.05 1,230 45 158,773 0 0 0.00% 0
23.01.04 1,185 70 193,990 0 0 0.00% 0
23.01.03 1,115 5 180,666 0 0 0.00% 0
23.01.02 1,120 40 122,609 0 0 0.00% 0
22.12.29 1,160 25 88,197 0 0 0.00% 0
22.12.28 1,135 100 124,566 0 0 0.00% 0
22.12.27 1,235 45 183,126 0 0 0.00% 0
22.12.26 1,190 55 61,671 0 0 0.00% 0
22.12.23 1,245 0 92,174 0 0 0.00% 0
22.12.22 1,245 50 59,282 0 0 0.00% 0
22.12.21 1,295 25 55,508 0 0 0.00% 0
22.12.20 1,320 20 55,833 0 0 0.00% 0
22.12.19 1,300 25 22,307 0 0 0.00% 0
22.12.16 1,325 20 18,957 0 0 0.00% 0
22.12.15 1,345 40 33,287 0 0 0.00% 0
22.12.14 1,305 10 94,793 0 0 0.00% 0
22.12.13 1,315 15 33,317 0 0 0.00% 0
22.12.12 1,330 5 40,445 0 0 0.00% 0
22.12.09 1,335 10 12,789 0 0 0.00% 0
22.12.08 1,325 40 45,851 0 0 0.00% 0
22.12.07 1,365 35 29,485 0 0 0.00% 0
22.12.06 1,400 10 36,805 0 0 0.00% 0
22.12.05 1,390 0 47,559 0 0 0.00% 0
22.12.02 1,390 55 57,136 0 0 0.00% 0
22.12.01 1,445 10 90,247 0 0 0.00% 0
22.11.30 1,455 40 57,146 0 0 0.00% 0
22.11.29 1,415 20 24,648 0 0 0.00% 0
22.11.28 1,395 10 27,298 0 0 0.00% 0
22.11.25 1,385 25 57,736 0 0 0.00% 0
22.11.24 1,410 20 49,917 0 0 0.00% 0
22.11.23 1,390 15 37,590 0 0 0.00% 0
22.11.22 1,375 10 61,364 0 0 0.00% 0
22.11.21 1,385 10 54,701 0 0 0.00% 0
22.11.18 1,375 10 127,843 0 0 0.00% 0
22.11.17 1,365 10 788,243 0 0 0.00% 0
22.11.16 1,375 75 109,176 0 0 0.00% 0
22.11.15 1,300 5 27,169 0 0 0.00% 0
22.11.14 1,295 30 58,722 0 0 0.00% 0
22.11.11 1,265 10 52,832 0 0 0.00% 0
22.11.10 1,255 25 55,025 0 0 0.00% 0
22.11.09 1,230 25 22,446 0 0 0.00% 0
22.11.08 1,255 35 15,753 0 0 0.00% 0
22.11.07 1,220 35 12,962 0 0 0.00% 0
22.11.04 1,185 50 58,681 0 0 0.00% 0
22.11.03 1,235 35 30,410 0 0 0.00% 0
22.11.02 1,270 15 27,382 0 0 0.00% 0
22.11.01 1,285 70 101,479 0 0 0.00% 0
22.10.31 1,215 15 13,594 0 0 0.00% 0
22.10.28 1,230 0 17,135 0 0 0.00% 0
22.10.27 1,230 15 28,414 0 0 0.00% 0
22.10.26 1,245 25 13,274 0 0 0.00% 0
22.10.25 1,220 15 27,214 0 0 0.00% 0
22.10.24 1,205 5 26,085 0 0 0.00% 0
22.10.21 1,210 20 57,588 0 0 0.00% 0
22.10.20 1,230 0 35,778 0 0 0.00% 0
22.10.19 1,230 15 72,477 0 0 0.00% 0
22.10.18 1,245 75 187,656 0 0 0.00% 0
22.10.17 1,320 175 402,885 0 0 0.00% 0
22.10.14 1,145 30 15,834 0 0 0.00% 0
22.10.13 1,115 10 35,953 0 0 0.00% 0
22.10.12 1,105 75 72,863 0 0 0.00% 0
22.10.11 1,180 25 40,376 0 0 0.00% 0
22.10.07 1,205 15 5,321 0 0 0.00% 0
22.10.06 1,190 25 30,507 0 0 0.00% 0
22.10.05 1,165 5 37,276 0 0 0.00% 0
22.10.04 1,160 10 22,579 0 0 0.00% 0
22.09.30 1,170 35 12,542 0 0 0.00% 0
22.09.29 1,205 85 22,598 0 0 0.00% 0
22.09.28 1,120 65 63,158 0 0 0.00% 0
22.09.27 1,185 20 9,965 0 0 0.00% 0
22.09.26 1,205 65 36,453 0 0 0.00% 0
22.09.23 1,270 10 20,500 0 0 0.00% 0
22.09.22 1,280 15 43,103 0 0 0.00% 0
22.09.21 1,265 5 20,433 0 0 0.00% 0
22.09.20 1,260 15 24,568 0 0 0.00% 0
22.09.19 1,275 10 22,714 0 0 0.00% 0
22.09.16 1,265 5 28,862 0 0 0.00% 0
22.09.15 1,260 25 14,135 0 0 0.00% 0
22.09.14 1,235 20 30,536 0 0 0.00% 0
22.09.13 1,255 5 25,078 0 0 0.00% 0
22.09.08 1,250 5 26,529 0 0 0.00% 0
22.09.07 1,255 70 34,052 0 0 0.00% 0
22.09.06 1,185 10 30,792 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

  • HOT이슈
  • 코스피
    인기검색
  • 코스닥
    인기검색
    •
    11.22 14:58 더보기 >