인터엠
(017250) I 코스닥 전기·전자 07.02 15:33| 1,038 | 전일 | 1,035 | 고가 | 1,045 | 상한가 | 1,345 |
거래량 (주) |
35,543 |
| 3 0.29% | 시가 | 1,035 | 저가 | 1,029 | 하한가 | 725 |
거래대금 (백만) |
37 |
| 날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
|---|---|---|---|---|---|---|---|
| 25.07.02 | 1,038 | 3 | 35,543 | 0 | 0 | 0.00% | 21,045,467 |
| 25.07.01 | 1,035 | 0 | 48,089 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.30 | 1,035 | 5 | 26,659 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.27 | 1,030 | 7 | 11,275 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.26 | 1,037 | 12 | 13,224 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.25 | 1,049 | 17 | 14,998 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.24 | 1,032 | 8 | 16,118 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.23 | 1,024 | 9 | 23,674 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.20 | 1,033 | 4 | 49,127 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.19 | 1,037 | 8 | 17,254 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.18 | 1,045 | 3 | 12,856 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.17 | 1,048 | 0 | 27,738 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.16 | 1,048 | 8 | 50,530 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.13 | 1,040 | 5 | 44,175 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.12 | 1,035 | 5 | 47,079 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.11 | 1,030 | 1 | 36,418 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.10 | 1,029 | 5 | 33,868 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.09 | 1,034 | 9 | 73,625 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.05 | 1,043 | 9 | 34,850 | 0 | 0 | 0.00% | 21,045,467 |
| 25.06.04 | 1,034 | 10 | 15,210 | 0 | 0 | 0.00% | 21,045,467 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.