매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	4,740	105	135,730	-41,356	337,053	2.21%	14,908,947
24.11.20	4,870	130	135,212	18,600	378,409	2.48%	14,867,591
24.11.19	4,800	70	255,417	5,751	359,809	2.36%	14,886,191
24.11.18	4,795	5	205,236	115,681	354,058	2.32%	14,891,942
24.11.15	4,720	75	421,215	-322,615	238,377	1.56%	15,007,623
24.11.14	5,100	300	1,121,212	-41,453	560,992	3.68%	14,685,008
24.11.13	5,000	100	418,302	-21,061	602,445	3.95%	14,643,555
24.11.12	5,350	350	319,140	-22,913	623,506	4.09%	14,622,494
24.11.11	5,480	130	220,387	165,699	646,419	4.24%	14,599,581
24.11.08	5,330	150	624,323	-40,634	480,720	3.15%	14,765,280
24.11.07	5,360	30	218,905	521,354	521,354	3.42%	14,724,646
24.11.06	5,280	80	368,959	0	0	0.00%	0
24.11.05	5,400	120	215,247	0	0	0.00%	0
24.11.04	5,000	400	295,442	0	0	0.00%	0
24.11.01	5,090	90	215,050	0	0	0.00%	0
24.10.31	5,120	30	212,168	0	0	0.00%	0
24.10.30	5,200	80	214,265	0	0	0.00%	0
24.10.29	5,200	0	160,338	0	0	0.00%	0
24.10.28	5,090	110	208,039	0	0	0.00%	0
24.10.25	5,040	50	428,304	0	0	0.00%	0
24.10.24	5,220	180	207,447	0	0	0.00%	0
24.10.23	5,190	30	188,527	0	0	0.00%	0
24.10.22	5,360	170	242,748	0	0	0.00%	0
24.10.21	5,250	110	448,652	0	0	0.00%	0
24.10.18	5,690	440	424,645	0	0	0.00%	0
24.10.17	5,330	360	463,054	0	0	0.00%	0
24.10.16	5,680	350	282,619	0	0	0.00%	0
24.10.15	5,790	110	191,741	0	0	0.00%	0
24.10.14	5,600	190	222,840	0	0	0.00%	0
24.10.11	5,660	60	182,594	0	0	0.00%	0
24.10.10	5,790	130	280,738	0	0	0.00%	0
24.10.08	6,030	240	434,777	0	0	0.00%	0
24.10.07	5,610	420	4,161,608	0	0	0.00%	0
24.10.04	5,460	150	147,344	0	0	0.00%	0
24.10.02	5,650	190	211,661	0	0	0.00%	0
24.09.30	5,880	230	236,522	0	0	0.00%	0
24.09.27	5,980	100	1,070,082	0	0	0.00%	0
24.09.26	5,740	240	663,067	0	0	0.00%	0
24.09.25	5,740	0	443,645	0	0	0.00%	0
24.09.24	5,710	30	200,107	0	0	0.00%	0
24.09.23	5,830	120	275,261	0	0	0.00%	0
24.09.20	5,590	240	1,069,119	0	0	0.00%	0
24.09.19	5,500	90	381,432	0	0	0.00%	0
24.09.13	5,520	20	242,708	0	0	0.00%	0
24.09.12	5,370	150	442,998	0	0	0.00%	0
24.09.11	5,300	70	812,167	0	0	0.00%	0
24.09.10	5,220	80	3,272,860	0	0	0.00%	0
24.09.09	5,070	150	341,250	0	0	0.00%	0
24.09.06	5,260	190	338,930	0	0	0.00%	0
24.09.05	5,560	300	465,609	0	0	0.00%	0
24.09.04	5,910	350	435,769	0	0	0.00%	0
24.09.03	5,980	70	513,499	0	0	0.00%	0
24.09.02	5,900	80	1,160,124	0	0	0.00%	0
24.08.30	5,800	100	781,739	0	0	0.00%	0
24.08.29	6,200	400	889,509	0	0	0.00%	0
24.08.28	6,410	210	1,274,747	0	0	0.00%	0
24.08.27	6,010	400	3,329,026	0	0	0.00%	0
24.08.26	5,900	110	1,252,879	0	0	0.00%	0
24.08.23	5,570	330	7,018,822	0	0	0.00%	0
24.08.22	5,660	90	3,539,369	0	0	0.00%	0
24.08.21	5,640	20	391,148	0	0	0.00%	0
24.08.20	5,530	110	300,745	0	0	0.00%	0
24.08.19	5,890	360	453,238	0	0	0.00%	0
24.08.16	5,960	70	444,716	0	0	0.00%	0
24.08.14	5,860	100	736,772	0	0	0.00%	0
24.08.13	6,020	160	651,094	0	0	0.00%	0
24.08.12	6,000	20	278,554	0	0	0.00%	0
24.08.09	5,800	200	782,968	0	0	0.00%	0
24.08.08	6,120	320	446,236	0	0	0.00%	0
24.08.07	5,940	180	2,059,090	0	0	0.00%	0
24.08.06	5,550	390	906,355	0	0	0.00%	0
24.08.05	6,110	560	734,744	0	0	0.00%	0
24.08.02	6,700	590	777,118	0	0	0.00%	0
24.08.01	6,270	430	5,859,253	0	0	0.00%	0
24.07.31	6,260	10	426,382	0	0	0.00%	0
24.07.30	6,640	380	645,038	0	0	0.00%	0
24.07.29	6,740	100	649,361	0	0	0.00%	0
24.07.26	6,700	40	498,627	0	0	0.00%	0
24.07.25	7,120	420	745,953	0	0	0.00%	0
24.07.24	7,250	130	1,049,928	0	0	0.00%	0
24.07.23	6,840	410	3,909,062	0	0	0.00%	0
24.07.22	6,990	150	634,713	0	0	0.00%	0
24.07.19	7,240	250	1,101,807	0	0	0.00%	0
24.07.18	7,620	380	1,113,067	0	0	0.00%	0
24.07.17	8,070	450	1,272,404	0	0	0.00%	0
24.07.16	8,190	120	1,320,608	0	0	0.00%	0
24.07.15	8,470	280	1,788,471	0	0	0.00%	0
24.07.12	8,890	420	5,258,511	0	0	0.00%	0
24.07.11	8,780	110	5,953,823	0	0	0.00%	0
24.07.10	8,510	270	19,760,058	0	0	0.00%	0
24.07.09	8,610	100	4,634,083	0	0	0.00%	0
24.07.08	8,500	110	5,263,765	0	0	0.00%	0
24.07.05	8,140	360	4,617,492	0	0	0.00%	0
24.07.04	8,170	30	2,382,335	0	0	0.00%	0
24.07.03	7,890	280	12,156,815	0	0	0.00%	0
24.07.02	8,060	170	4,834,296	0	0	0.00%	0
24.07.01	8,830	770	2,396,100	0	0	0.00%	0
24.06.28	9,010	180	5,035,059	0	0	0.00%	0
24.06.27	7,290	1,720	36,577,704	0	0	0.00%	0
24.06.26	7,080	210	17,303,572	0	0	0.00%	0
24.06.25	5,550	1,530	30,399,966	0	0	0.00%	0
24.06.24	5,770	220	2,114,704	0	0	0.00%	0
24.06.21	5,180	590	16,063,540	0	0	0.00%	0
24.06.20	5,180	0	2,314,152	0	0	0.00%	0
24.06.19	4,985	195	6,783,778	0	0	0.00%	0
24.06.18	5,180	195	1,183,431	0	0	0.00%	0
24.06.17	5,350	170	807,781	0	0	0.00%	0
24.06.14	5,640	290	1,198,117	0	0	0.00%	0
24.06.13	5,740	100	3,794,634	0	0	0.00%	0
24.06.12	5,650	90	15,616,266	0	0	0.00%	0
24.06.11	5,620	30	25,343,471	0	0	0.00%	0
24.06.10	4,330	1,290	14,532,146	0	0	0.00%	0
24.06.07	4,365	35	353,215	0	0	0.00%	0
24.06.05	4,375	10	412,795	0	0	0.00%	0
24.06.04	4,645	270	958,286	0	0	0.00%	0
24.06.03	4,640	5	343,048	0	0	0.00%	0
24.05.31	4,680	40	593,857	0	0	0.00%	0
24.05.30	4,840	160	637,791	0	0	0.00%	0
24.05.29	5,050	210	1,091,436	0	0	0.00%	0
24.05.28	5,160	110	966,022	0	0	0.00%	0
24.05.27	5,220	60	1,337,456	0	0	0.00%	0
24.05.24	5,200	20	3,283,345	0	0	0.00%	0
24.05.23	5,400	200	1,042,660	0	0	0.00%	0
24.05.22	5,540	140	1,133,423	0	0	0.00%	0
24.05.21	5,900	360	1,326,488	0	0	0.00%	0
24.05.20	5,810	90	1,527,128	0	0	0.00%	0
24.05.17	6,170	360	1,428,884	0	0	0.00%	0
24.05.16	6,150	20	2,196,484	0	0	0.00%	0
24.05.14	6,600	450	1,999,212	0	0	0.00%	0
24.05.13	6,890	290	9,905,451	0	0	0.00%	0
24.05.10	6,780	110	6,806,128	0	0	0.00%	0
24.05.09	6,910	130	4,869,217	0	0	0.00%	0
24.05.08	5,880	1,030	18,835,178	0	0	0.00%	0
24.05.07	4,525	1,355	8,061,114	0	0	0.00%	0
24.05.03	4,675	150	1,015,414	0	0	0.00%	0
24.05.02	4,510	165	5,475,957	0	0	0.00%	0
24.04.30	4,605	95	3,733,195	0	0	0.00%	0
24.04.29	4,340	265	14,735,595	0	0	0.00%	0
24.04.26	3,805	535	21,492,260	0	0	0.00%	0
24.04.25	4,125	320	1,008,825	0	0	0.00%	0
24.04.24	4,000	125	4,027,561	0	0	0.00%	0
24.04.23	3,950	50	727,334	0	0	0.00%	0
24.04.22	3,860	90	545,264	0	0	0.00%	0
24.04.19	4,125	265	1,232,722	0	0	0.00%	0
24.04.18	3,440	685	16,398,417	0	0	0.00%	0
24.04.17	3,525	85	780,462	0	0	0.00%	0
24.04.16	3,825	300	1,000,866	0	0	0.00%	0
24.04.15	3,715	110	2,389,433	0	0	0.00%	0
24.04.12	3,535	180	15,284,327	0	0	0.00%	0
24.04.11	3,600	65	990,019	0	0	0.00%	0
24.04.09	3,895	295	2,910,087	0	0	0.00%	0
24.04.08	3,710	185	19,029,641	0	0	0.00%	0
24.04.05	2,990	720	12,011,178	0	0	0.00%	0
24.04.04	2,905	85	35,819	0	0	0.00%	0
24.04.03	2,970	65	23,700	0	0	0.00%	0
24.04.02	2,980	10	46,470	0	0	0.00%	0
24.04.01	2,955	25	52,995	0	0	0.00%	0
24.03.29	3,000	45	75,362	0	0	0.00%	0
24.03.28	3,115	115	150,339	0	0	0.00%	0
24.03.27	2,985	130	157,637	0	0	0.00%	0
24.03.26	3,040	55	196,327	0	0	0.00%	0
24.03.25	2,925	115	162,898	0	0	0.00%	0
24.03.22	2,920	5	19,555	0	0	0.00%	0
24.03.21	2,880	40	25,775	0	0	0.00%	0
24.03.20	2,880	0	65,656	0	0	0.00%	0
24.03.19	2,870	10	30,726	0	0	0.00%	0
24.03.18	2,795	75	65,172	0	0	0.00%	0
24.03.15	2,800	5	25,926	0	0	0.00%	0
24.03.14	2,825	25	33,285	0	0	0.00%	0
24.03.13	2,805	20	35,805	0	0	0.00%	0
24.03.12	2,825	20	13,795	0	0	0.00%	0
24.03.11	2,850	25	23,830	0	0	0.00%	0
24.03.08	2,765	85	27,166	0	0	0.00%	0
24.03.07	2,820	55	13,939	0	0	0.00%	0
24.03.06	2,760	60	29,736	0	0	0.00%	0
24.03.05	2,815	55	196,772	0	0	0.00%	0
24.03.04	2,765	50	56,464	0	0	0.00%	0
24.02.29	2,760	5	5,981	0	0	0.00%	0
24.02.28	2,720	40	12,408	0	0	0.00%	0
24.02.27	2,775	55	18,850	0	0	0.00%	0
24.02.26	2,790	15	15,983	0	0	0.00%	0
24.02.23	2,790	0	6,498	0	0	0.00%	0
24.02.22	2,825	35	17,983	0	0	0.00%	0
24.02.21	2,810	15	14,541	0	0	0.00%	0
24.02.20	2,810	0	7,897	0	0	0.00%	0
24.02.19	2,765	45	18,051	0	0	0.00%	0
24.02.16	2,760	5	7,043	0	0	0.00%	0
24.02.15	2,765	5	12,755	0	0	0.00%	0
24.02.14	2,775	10	8,223	0	0	0.00%	0
24.02.13	2,740	35	15,269	0	0	0.00%	0
24.02.08	2,735	5	8,229	0	0	0.00%	0
24.02.07	2,745	10	9,483	0	0	0.00%	0
24.02.06	2,780	35	13,683	0	0	0.00%	0
24.02.05	2,770	10	9,198	0	0	0.00%	0
24.02.02	2,770	0	15,929	0	0	0.00%	0
24.02.01	2,775	5	10,777	0	0	0.00%	0
24.01.31	2,765	10	12,146	0	0	0.00%	0
24.01.30	2,775	10	16,321	0	0	0.00%	0
24.01.29	2,750	25	11,139	0	0	0.00%	0
24.01.26	2,725	25	15,038	0	0	0.00%	0
24.01.25	2,690	35	13,660	0	0	0.00%	0
24.01.24	2,735	45	22,772	0	0	0.00%	0
24.01.23	2,735	0	23,767	0	0	0.00%	0
24.01.22	2,755	20	23,794	0	0	0.00%	0
24.01.19	2,750	5	12,358	0	0	0.00%	0
24.01.18	2,730	20	6,252	0	0	0.00%	0
24.01.17	2,780	50	18,498	0	0	0.00%	0
24.01.16	2,795	15	33,662	0	0	0.00%	0
24.01.15	2,820	25	17,826	0	0	0.00%	0
24.01.12	2,825	5	8,420	0	0	0.00%	0
24.01.11	2,800	25	16,243	0	0	0.00%	0
24.01.10	2,810	10	15,806	0	0	0.00%	0
24.01.09	2,810	0	25,176	0	0	0.00%	0
24.01.08	2,840	30	15,299	0	0	0.00%	0
24.01.05	2,875	35	16,977	0	0	0.00%	0
24.01.04	2,855	20	32,455	0	0	0.00%	0
24.01.03	2,820	35	39,500	0	0	0.00%	0
24.01.02	2,815	5	11,203	0	0	0.00%	0
23.12.28	2,810	5	11,564	0	0	0.00%	0
23.12.27	2,840	30	18,495	0	0	0.00%	0
23.12.26	2,810	30	17,864	0	0	0.00%	0
23.12.22	2,780	30	14,918	0	0	0.00%	0
23.12.21	2,800	20	13,186	0	0	0.00%	0
23.12.20	2,790	10	18,370	0	0	0.00%	0
23.12.19	2,840	50	28,299	0	0	0.00%	0
23.12.18	2,840	0	15,539	0	0	0.00%	0
23.12.15	2,820	20	22,967	0	0	0.00%	0
23.12.14	2,825	5	25,520	0	0	0.00%	0
23.12.13	2,835	10	16,670	0	0	0.00%	0
23.12.12	2,840	5	23,445	0	0	0.00%	0
23.12.11	2,840	0	18,062	0	0	0.00%	0
23.12.08	2,850	10	12,439	0	0	0.00%	0
23.12.07	2,855	5	23,781	0	0	0.00%	0
23.12.06	2,835	20	71,273	0	0	0.00%	0
23.12.05	2,880	45	50,756	0	0	0.00%	0
23.12.04	2,860	20	51,000	0	0	0.00%	0
23.12.01	2,880	20	28,063	0	0	0.00%	0
23.11.30	2,850	30	48,556	0	0	0.00%	0
23.11.29	2,935	85	125,252	0	0	0.00%	0
23.11.28	2,960	25	77,395	0	0	0.00%	0
23.11.27	2,940	20	239,977	0	0	0.00%	0
23.11.24	2,835	105	3,129,127	0	0	0.00%	0
23.11.23	2,790	45	41,953	0	0	0.00%	0
23.11.22	2,795	5	8,063	0	0	0.00%	0
23.11.21	2,755	40	10,013	0	0	0.00%	0
23.11.20	2,760	5	22,607	0	0	0.00%	0
23.11.17	2,735	25	2,473	0	0	0.00%	0
23.11.16	2,765	20	13,296	0	0	0.00%	0
23.11.15	2,740	25	24,288	0	0	0.00%	0
23.11.14	2,715	25	3,728	0	0	0.00%	0
23.11.13	2,735	20	11,664	0	0	0.00%	0
23.11.10	2,740	5	6,829	0	0	0.00%	0
23.11.09	2,745	5	5,262	0	0	0.00%	0
23.11.08	2,725	20	4,552	0	0	0.00%	0
23.11.07	2,745	20	6,098	0	0	0.00%	0
23.11.06	2,735	10	14,488	0	0	0.00%	0
23.11.03	2,695	40	7,689	0	0	0.00%	0
23.11.02	2,605	90	18,509	0	0	0.00%	0
23.11.01	2,575	30	7,785	0	0	0.00%	0
23.10.31	2,650	75	14,851	0	0	0.00%	0
23.10.30	2,625	25	18,003	0	0	0.00%	0
23.10.27	2,645	20	14,935	0	0	0.00%	0
23.10.26	2,700	55	27,980	0	0	0.00%	0
23.10.25	2,675	25	9,892	0	0	0.00%	0
23.10.24	2,670	5	16,377	0	0	0.00%	0
23.10.23	2,710	40	34,016	0	0	0.00%	0
23.10.20	2,760	50	40,362	0	0	0.00%	0
23.10.19	2,795	35	12,205	0	0	0.00%	0
23.10.18	2,830	35	7,365	0	0	0.00%	0
23.10.17	2,800	30	8,218	0	0	0.00%	0
23.10.16	2,810	10	29,338	0	0	0.00%	0
23.10.13	2,850	40	15,950	0	0	0.00%	0
23.10.12	2,840	10	10,407	0	0	0.00%	0
23.10.11	2,810	30	8,467	0	0	0.00%	0
23.10.10	2,830	20	22,344	0	0	0.00%	0
23.10.06	2,820	10	8,436	0	0	0.00%	0
23.10.05	2,790	30	30,988	0	0	0.00%	0
23.10.04	2,870	80	35,276	0	0	0.00%	0
23.09.27	2,860	10	14,710	0	0	0.00%	0
23.09.26	2,915	55	23,278	0	0	0.00%	0
23.09.25	2,880	35	20,440	0	0	0.00%	0
23.09.22	2,870	10	15,747	0	0	0.00%	0
23.09.21	2,925	55	48,611	0	0	0.00%	0
23.09.20	2,965	40	12,371	0	0	0.00%	0
23.09.19	2,970	5	24,585	0	0	0.00%	0
23.09.18	2,925	45	27,220	0	0	0.00%	0
23.09.15	2,910	15	15,949	0	0	0.00%	0
23.09.14	2,890	20	24,860	0	0	0.00%	0
23.09.13	2,910	20	19,074	0	0	0.00%	0
23.09.12	2,940	30	31,736	0	0	0.00%	0
23.09.11	2,890	50	19,684	0	0	0.00%	0
23.09.08	2,875	15	27,853	0	0	0.00%	0
23.09.07	2,915	40	25,910	0	0	0.00%	0
23.09.06	2,915	0	22,645	0	0	0.00%	0
23.09.05	2,920	5	16,214	0	0	0.00%	0
23.09.04	2,960	40	29,947	0	0	0.00%	0
23.09.01	2,965	5	41,081	0	0	0.00%	0
23.08.31	2,965	0	17,058	0	0	0.00%	0
23.08.30	2,970	5	15,111	0	0	0.00%	0
23.08.29	2,975	5	12,562	0	0	0.00%	0
23.08.28	2,960	15	25,716	0	0	0.00%	0
23.08.25	2,935	25	19,383	0	0	0.00%	0
23.08.24	2,915	20	12,407	0	0	0.00%	0
23.08.23	2,915	0	8,382	0	0	0.00%	0
23.08.22	2,890	25	27,955	0	0	0.00%	0
23.08.21	2,900	10	21,923	0	0	0.00%	0
23.08.18	2,935	35	25,418	0	0	0.00%	0
23.08.17	2,920	15	36,809	0	0	0.00%	0
23.08.16	2,995	75	52,391	0	0	0.00%	0
23.08.14	3,065	70	43,759	0	0	0.00%	0
23.08.11	3,040	25	42,211	0	0	0.00%	0
23.08.10	3,045	5	21,533	0	0	0.00%	0
23.08.09	3,075	30	22,749	0	0	0.00%	0
23.08.08	3,110	35	28,072	0	0	0.00%	0
23.08.07	3,105	5	33,890	0	0	0.00%	0
23.08.04	3,100	5	17,300	0	0	0.00%	0
23.08.03	3,165	65	63,542	0	0	0.00%	0
23.08.02	3,105	60	68,817	0	0	0.00%	0
23.08.01	3,245	140	42,639	0	0	0.00%	0
23.07.31	2,985	260	32,488	0	0	0.00%	0
23.07.28	2,915	70	16,311	0	0	0.00%	0
23.07.27	2,890	25	45,392	0	0	0.00%	0
23.07.26	3,045	190	89,988	0	0	0.00%	0
23.07.25	3,000	45	126,121	0	0	0.00%	0
23.07.24	3,070	70	79,947	0	0	0.00%	0
23.07.21	3,150	80	32,366	0	0	0.00%	0
23.07.20	3,120	30	44,000	0	0	0.00%	0
23.07.19	3,175	55	25,878	0	0	0.00%	0
23.07.18	3,235	60	59,350	0	0	0.00%	0
23.07.17	3,275	40	40,164	0	0	0.00%	0
23.07.14	3,330	55	41,322	0	0	0.00%	0
23.07.13	3,380	50	25,775	0	0	0.00%	0
23.07.12	3,365	15	25,937	0	0	0.00%	0
23.07.11	3,310	55	35,950	0	0	0.00%	0
23.07.10	3,325	15	33,771	0	0	0.00%	0
23.07.07	3,355	30	46,223	0	0	0.00%	0
23.07.06	3,465	110	77,133	0	0	0.00%	0
23.07.05	3,505	40	40,496	0	0	0.00%	0
23.07.04	3,525	20	70,055	0	0	0.00%	0
23.07.03	3,420	105	141,505	0	0	0.00%	0
23.06.30	3,310	110	40,983	0	0	0.00%	0
23.06.29	3,390	80	48,570	0	0	0.00%	0
23.06.28	3,445	55	32,726	0	0	0.00%	0
23.06.27	3,400	45	29,088	0	0	0.00%	0
23.06.26	3,370	30	16,030	0	0	0.00%	0
23.06.23	3,520	150	63,219	0	0	0.00%	0
23.06.22	3,470	50	41,681	0	0	0.00%	0
23.06.21	3,520	50	77,770	0	0	0.00%	0
23.06.20	3,560	40	72,283	0	0	0.00%	0
23.06.19	3,425	135	165,254	0	0	0.00%	0
23.06.16	3,295	130	33,397	0	0	0.00%	0
23.06.15	3,300	5	24,064	0	0	0.00%	0
23.06.14	3,420	120	68,842	0	0	0.00%	0
23.06.13	3,470	50	44,852	0	0	0.00%	0
23.06.12	3,410	60	55,975	0	0	0.00%	0
23.06.09	3,430	20	33,616	0	0	0.00%	0
23.06.08	3,460	30	56,227	0	0	0.00%	0
23.06.07	3,485	25	68,473	0	0	0.00%	0
23.06.05	3,395	90	115,142	0	0	0.00%	0
23.06.02	3,440	45	35,205	0	0	0.00%	0
23.06.01	3,365	75	71,742	0	0	0.00%	0
23.05.31	3,295	70	94,592	0	0	0.00%	0
23.05.30	3,310	15	39,687	0	0	0.00%	0
23.05.26	3,360	50	44,788	0	0	0.00%	0
23.05.25	3,440	80	56,323	0	0	0.00%	0
23.05.24	3,370	70	47,802	0	0	0.00%	0
23.05.23	3,440	70	54,918	0	0	0.00%	0
23.05.22	3,435	5	31,139	0	0	0.00%	0
23.05.19	3,430	5	49,325	0	0	0.00%	0
23.05.18	3,435	5	78,802	0	0	0.00%	0
23.05.17	3,310	125	117,090	0	0	0.00%	0
23.05.16	3,225	85	144,205	0	0	0.00%	0
23.05.15	3,270	45	53,109	0	0	0.00%	0
23.05.12	3,380	110	80,403	0	0	0.00%	0
23.05.11	3,440	60	92,315	0	0	0.00%	0
23.05.10	3,370	70	80,320	0	0	0.00%	0
23.05.09	3,450	80	162,786	0	0	0.00%	0
23.05.08	3,350	100	162,706	0	0	0.00%	0
23.05.04	3,360	10	92,077	0	0	0.00%	0
23.05.03	3,405	45	127,397	0	0	0.00%	0
23.05.02	3,260	145	173,058	0	0	0.00%	0
23.04.28	3,195	65	255,425	0	0	0.00%	0
23.04.27	3,210	15	101,285	0	0	0.00%	0
23.04.26	3,290	80	224,887	0	0	0.00%	0
23.04.25	3,115	175	546,975	0	0	0.00%	0
23.04.24	3,190	75	156,560	0	0	0.00%	0
23.04.21	3,315	100	273,772	0	0	0.00%	0
23.04.20	3,210	140	3,948,707	0	0	0.00%	0
23.04.19	3,195	15	90,969	0	0	0.00%	0
23.04.18	3,160	35	100,441	0	0	0.00%	0
23.04.17	3,000	160	670,410	0	0	0.00%	0
23.04.14	3,000	20	25,163	0	0	0.00%	0
23.04.13	3,035	35	38,339	0	0	0.00%	0
23.04.12	2,960	75	47,730	0	0	0.00%	0
23.04.11	2,955	5	20,685	0	0	0.00%	0
23.04.10	2,950	5	21,002	0	0	0.00%	0
23.04.07	2,960	10	16,197	0	0	0.00%	0
23.04.06	2,980	20	21,592	0	0	0.00%	0
23.04.05	2,990	10	29,311	0	0	0.00%	0
23.04.04	2,885	105	47,365	0	0	0.00%	0
23.04.03	2,925	40	33,736	0	0	0.00%	0
23.03.31	2,930	5	29,515	0	0	0.00%	0
23.03.30	2,895	35	44,880	0	0	0.00%	0
23.03.29	2,900	5	44,203	0	0	0.00%	0
23.03.28	2,840	60	42,928	0	0	0.00%	0
23.03.27	2,900	60	50,042	0	0	0.00%	0
23.03.24	2,895	5	17,166	0	0	0.00%	0
23.03.23	2,940	45	63,186	0	0	0.00%	0
23.03.22	2,920	20	14,487	0	0	0.00%	0
23.03.21	2,925	5	15,870	0	0	0.00%	0
23.03.20	2,940	15	22,767	0	0	0.00%	0
23.03.17	2,880	60	20,238	0	0	0.00%	0
23.03.16	2,895	15	14,940	0	0	0.00%	0
23.03.15	2,825	70	31,703	0	0	0.00%	0
23.03.14	2,900	75	45,925	0	0	0.00%	0
23.03.13	2,995	95	38,524	0	0	0.00%	0
23.03.10	2,995	0	24,029	0	0	0.00%	0
23.03.09	3,005	10	23,514	0	0	0.00%	0
23.03.08	3,035	30	28,173	0	0	0.00%	0
23.03.07	3,040	5	24,978	0	0	0.00%	0
23.03.06	3,000	40	42,356	0	0	0.00%	0
23.03.03	3,010	10	11,158	0	0	0.00%	0
23.03.02	3,040	30	28,870	0	0	0.00%	0
23.02.28	3,030	10	9,546	0	0	0.00%	0
23.02.27	3,025	5	22,927	0	0	0.00%	0
23.02.24	3,045	20	21,077	0	0	0.00%	0
23.02.23	3,050	5	36,983	0	0	0.00%	0
23.02.22	3,085	35	12,383	0	0	0.00%	0
23.02.21	3,035	50	24,718	0	0	0.00%	0
23.02.20	3,075	40	26,789	0	0	0.00%	0
23.02.17	3,110	35	22,699	0	0	0.00%	0
23.02.16	3,065	45	21,524	0	0	0.00%	0
23.02.15	3,165	100	37,155	0	0	0.00%	0
23.02.14	3,165	0	20,533	0	0	0.00%	0
23.02.13	3,170	5	32,301	0	0	0.00%	0
23.02.10	3,205	35	29,437	0	0	0.00%	0
23.02.09	3,205	0	15,483	0	0	0.00%	0
23.02.08	3,200	5	14,070	0	0	0.00%	0
23.02.06	3,240	30	29,977	0	0	0.00%	0
23.02.03	3,210	30	16,694	0	0	0.00%	0
23.02.02	3,185	25	29,566	0	0	0.00%	0
23.02.01	3,140	45	25,085	0	0	0.00%	0
23.01.31	3,145	5	6,304	0	0	0.00%	0
23.01.30	3,175	30	19,057	0	0	0.00%	0
23.01.27	3,155	15	8,871	0	0	0.00%	0
23.01.25	3,130	25	9,016	0	0	0.00%	0
23.01.20	3,130	10	5,581	0	0	0.00%	0
23.01.19	3,120	0	11,391	0	0	0.00%	0
23.01.18	3,120	70	16,562	0	0	0.00%	0
23.01.17	3,190	5	27,985	0	0	0.00%	0
23.01.16	3,195	10	21,045	0	0	0.00%	0
23.01.13	3,185	45	27,734	0	0	0.00%	0
23.01.12	3,140	5	32,527	0	0	0.00%	0
23.01.11	3,145	110	47,378	0	0	0.00%	0
23.01.10	3,035	5	25,573	0	0	0.00%	0
23.01.09	3,030	30	24,364	0	0	0.00%	0
23.01.06	3,000	65	17,027	0	0	0.00%	0
23.01.05	2,935	25	15,730	0	0	0.00%	0
23.01.04	2,910	65	21,866	0	0	0.00%	0
23.01.03	2,845	45	43,586	0	0	0.00%	0
23.01.02	2,890	100	37,982	0	0	0.00%	0
22.12.29	2,990	75	57,783	0	0	0.00%	0
22.12.28	3,065	55	23,319	0	0	0.00%	0
22.12.27	3,120	10	80,162	0	0	0.00%	0
22.12.26	3,110	80	19,527	0	0	0.00%	0
22.12.23	3,190	5	54,481	0	0	0.00%	0
22.12.22	3,195	5	10,713	0	0	0.00%	0
22.12.21	3,190	5	27,222	0	0	0.00%	0
22.12.20	3,185	120	26,883	0	0	0.00%	0
22.12.19	3,305	105	28,178	0	0	0.00%	0
22.12.16	3,200	40	20,612	0	0	0.00%	0
22.12.15	3,240	20	12,249	0	0	0.00%	0
22.12.14	3,260	45	37,910	0	0	0.00%	0
22.12.13	3,215	15	11,371	0	0	0.00%	0
22.12.12	3,230	25	12,012	0	0	0.00%	0
22.12.09	3,255	35	9,631	0	0	0.00%	0
22.12.08	3,220	25	39,598	0	0	0.00%	0
22.12.07	3,245	55	46,751	0	0	0.00%	0
22.12.06	3,300	85	25,354	0	0	0.00%	0
22.12.05	3,385	5	38,653	0	0	0.00%	0
22.12.02	3,380	10	21,087	0	0	0.00%	0
22.12.01	3,370	35	35,555	0	0	0.00%	0
22.11.30	3,335	10	31,672	0	0	0.00%	0
22.11.29	3,345	5	28,789	0	0	0.00%	0
22.11.28	3,350	85	88,827	0	0	0.00%	0
22.11.25	3,435	10	85,295	0	0	0.00%	0
22.11.24	3,425	5	37,516	0	0	0.00%	0
22.11.23	3,420	10	38,798	0	0	0.00%	0
22.11.22	3,430	80	72,100	0	0	0.00%	0
22.11.21	3,510	50	143,602	0	0	0.00%	0
22.11.18	3,460	20	284,921	0	0	0.00%	0
22.11.17	3,440	220	1,653,235	0	0	0.00%	0
22.11.16	3,220	55	21,102	0	0	0.00%	0
22.11.15	3,275	95	65,819	0	0	0.00%	0
22.11.14	3,180	10	23,760	0	0	0.00%	0
22.11.11	3,170	15	42,173	0	0	0.00%	0
22.11.10	3,155	50	29,246	0	0	0.00%	0
22.11.09	3,105	10	26,506	0	0	0.00%	0
22.11.08	3,095	70	24,922	0	0	0.00%	0
22.11.07	3,025	5	6,932	0	0	0.00%	0
22.11.04	3,020	20	16,660	0	0	0.00%	0
22.11.03	3,000	30	9,340	0	0	0.00%	0
22.11.02	3,030	35	17,072	0	0	0.00%	0
22.11.01	3,065	120	28,774	0	0	0.00%	0
22.10.31	2,945	5	18,015	0	0	0.00%	0
22.10.28	2,950	50	13,565	0	0	0.00%	0
22.10.27	3,000	0	8,453	0	0	0.00%	0
22.10.26	3,000	20	7,178	0	0	0.00%	0
22.10.25	3,020	55	31,462	0	0	0.00%	0
22.10.24	2,965	45	10,734	0	0	0.00%	0
22.10.21	2,920	70	13,410	0	0	0.00%	0
22.10.20	2,990	40	6,703	0	0	0.00%	0
22.10.19	3,030	40	12,436	0	0	0.00%	0
22.10.18	2,990	30	11,051	0	0	0.00%	0
22.10.17	2,960	50	19,469	0	0	0.00%	0
22.10.14	2,910	65	21,234	0	0	0.00%	0
22.10.13	2,845	105	46,327	0	0	0.00%	0
22.10.12	2,950	40	58,192	0	0	0.00%	0
22.10.11	2,990	155	42,536	0	0	0.00%	0
22.10.07	3,145	25	26,338	0	0	0.00%	0
22.10.06	3,120	125	26,693	0	0	0.00%	0
22.10.05	2,995	95	30,792	0	0	0.00%	0
22.10.04	3,090	120	41,501	0	0	0.00%	0
22.09.30	2,970	10	44,016	0	0	0.00%	0
22.09.29	2,980	0	47,285	0	0	0.00%	0
22.09.28	2,980	200	48,737	0	0	0.00%	0
22.09.27	3,180	35	36,428	0	0	0.00%	0
22.09.26	3,145	270	95,597	0	0	0.00%	0
22.09.23	3,415	40	25,461	0	0	0.00%	0
22.09.22	3,455	35	34,601	0	0	0.00%	0
22.09.21	3,490	15	20,230	0	0	0.00%	0
22.09.20	3,505	10	11,041	0	0	0.00%	0
22.09.19	3,515	60	46,820	0	0	0.00%	0
22.09.16	3,575	80	40,179	0	0	0.00%	0
22.09.15	3,655	0	19,451	0	0	0.00%	0
22.09.14	3,655	100	34,651	0	0	0.00%	0
22.09.13	3,755	55	35,496	0	0	0.00%	0
22.09.08	3,700	105	20,626	0	0	0.00%	0
22.09.07	3,595	45	32,132	0	0	0.00%	0
22.09.06	3,640	55	19,469	0	0	0.00%	0