매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.21	6,810	40	5,337	215	116,121	1.29%	8,883,879
24.11.20	6,810	0	17,453	16	115,906	1.29%	8,884,094
24.11.19	6,950	140	8,860	60	115,890	1.29%	8,884,110
24.11.18	6,930	20	3,885	0	115,830	1.29%	8,884,170
24.11.15	6,930	0	1,944	-29	115,830	1.29%	8,884,170
24.11.14	6,940	20	1,595	-44	115,859	1.29%	8,884,141
24.11.13	6,980	40	11,031	97	115,903	1.29%	8,884,097
24.11.12	7,000	20	5,341	0	115,806	1.29%	8,884,194
24.11.11	7,000	0	674	4	115,806	1.29%	8,884,194
24.11.08	7,000	0	373	0	115,802	1.29%	8,884,198
24.11.07	7,000	0	1,792	115,802	115,802	1.29%	8,884,198
24.11.06	7,020	20	2,527	0	0	0.00%	0
24.11.05	7,000	20	1,552	0	0	0.00%	0
24.11.04	6,990	10	1,238	0	0	0.00%	0
24.11.01	6,950	40	10,220	0	0	0.00%	0
24.10.31	7,000	50	341	0	0	0.00%	0
24.10.30	7,000	0	6,358	0	0	0.00%	0
24.10.29	7,000	0	588	0	0	0.00%	0
24.10.28	7,000	0	2,555	0	0	0.00%	0
24.10.25	7,000	0	5,619	0	0	0.00%	0
24.10.24	7,050	50	1,106	0	0	0.00%	0
24.10.23	7,000	50	19,561	0	0	0.00%	0
24.10.22	7,000	0	1,233	0	0	0.00%	0
24.10.21	7,000	0	2,403	0	0	0.00%	0
24.10.18	7,000	0	1,004	0	0	0.00%	0
24.10.17	7,000	0	2,734	0	0	0.00%	0
24.10.16	7,000	0	1,199	0	0	0.00%	0
24.10.15	7,000	0	2,113	0	0	0.00%	0
24.10.14	7,000	0	7,017	0	0	0.00%	0
24.10.11	7,000	0	9,629	0	0	0.00%	0
24.10.10	7,000	0	4,072	0	0	0.00%	0
24.10.08	7,040	40	1,776	0	0	0.00%	0
24.10.07	7,000	40	5,518	0	0	0.00%	0
24.10.04	7,150	150	8,957	0	0	0.00%	0
24.10.02	7,100	50	5,328	0	0	0.00%	0
24.09.30	7,100	0	3,315	0	0	0.00%	0
24.09.27	7,090	10	740	0	0	0.00%	0
24.09.26	7,150	60	12,037	0	0	0.00%	0
24.09.25	7,140	10	1,376	0	0	0.00%	0
24.09.24	7,160	20	1,058	0	0	0.00%	0
24.09.23	7,180	20	2,652	0	0	0.00%	0
24.09.20	7,190	10	1,925	0	0	0.00%	0
24.09.19	7,200	10	4,567	0	0	0.00%	0
24.09.13	7,170	30	2,272	0	0	0.00%	0
24.09.12	7,170	0	3,609	0	0	0.00%	0
24.09.11	7,190	20	1,954	0	0	0.00%	0
24.09.10	7,290	100	2,590	0	0	0.00%	0
24.09.09	7,350	60	1,790	0	0	0.00%	0
24.09.06	7,350	0	2,330	0	0	0.00%	0
24.09.05	7,260	90	1,712	0	0	0.00%	0
24.09.04	7,250	10	2,986	0	0	0.00%	0
24.09.03	7,280	30	1,516	0	0	0.00%	0
24.09.02	7,300	20	1,198	0	0	0.00%	0
24.08.30	7,240	60	1,752	0	0	0.00%	0
24.08.29	7,230	10	617	0	0	0.00%	0
24.08.28	7,260	30	10,878	0	0	0.00%	0
24.08.27	7,300	40	1,029	0	0	0.00%	0
24.08.26	7,280	20	1,178	0	0	0.00%	0
24.08.23	7,280	0	185	0	0	0.00%	0
24.08.22	7,260	20	2,190	0	0	0.00%	0
24.08.21	7,280	20	2,066	0	0	0.00%	0
24.08.20	7,210	70	2,470	0	0	0.00%	0
24.08.19	7,160	50	883	0	0	0.00%	0
24.08.16	7,480	320	9,819	0	0	0.00%	0
24.08.14	7,490	10	703	0	0	0.00%	0
24.08.13	7,510	20	1,399	0	0	0.00%	0
24.08.12	7,480	30	1,063	0	0	0.00%	0
24.08.09	7,380	100	1,614	0	0	0.00%	0
24.08.08	7,480	100	2,440	0	0	0.00%	0
24.08.07	7,490	10	2,581	0	0	0.00%	0
24.08.06	7,210	280	8,073	0	0	0.00%	0
24.08.05	7,720	510	12,633	0	0	0.00%	0
24.08.02	7,780	60	8,657	0	0	0.00%	0
24.08.01	7,750	30	1,112	0	0	0.00%	0
24.07.31	7,800	50	447	0	0	0.00%	0
24.07.30	7,800	0	6,989	0	0	0.00%	0
24.07.29	7,800	0	5,139	0	0	0.00%	0
24.07.26	7,800	0	2,042	0	0	0.00%	0
24.07.25	7,850	50	1,607	0	0	0.00%	0
24.07.24	7,830	20	1,587	0	0	0.00%	0
24.07.23	7,810	20	9,095	0	0	0.00%	0
24.07.22	7,850	40	3,763	0	0	0.00%	0
24.07.19	7,850	0	2,169	0	0	0.00%	0
24.07.18	7,940	90	3,730	0	0	0.00%	0
24.07.17	7,890	50	5,574	0	0	0.00%	0
24.07.16	7,860	30	13,758	0	0	0.00%	0
24.07.15	7,850	10	9,341	0	0	0.00%	0
24.07.12	7,870	20	8,803	0	0	0.00%	0
24.07.11	7,850	20	11,668	0	0	0.00%	0
24.07.10	7,900	50	3,551	0	0	0.00%	0
24.07.09	7,860	40	2,049	0	0	0.00%	0
24.07.08	7,830	30	1,462	0	0	0.00%	0
24.07.05	7,790	40	6,573	0	0	0.00%	0
24.07.04	7,800	10	7,701	0	0	0.00%	0
24.07.03	7,830	30	2,675	0	0	0.00%	0
24.07.02	7,830	0	2,328	0	0	0.00%	0
24.07.01	7,850	20	1,054	0	0	0.00%	0
24.06.28	7,840	10	31,750	0	0	0.00%	0
24.06.27	7,850	10	2,661	0	0	0.00%	0
24.06.26	7,840	10	7,267	0	0	0.00%	0
24.06.25	7,860	20	7,110	0	0	0.00%	0
24.06.24	7,790	70	17,866	0	0	0.00%	0
24.06.21	7,890	100	12,216	0	0	0.00%	0
24.06.20	7,870	20	3,741	0	0	0.00%	0
24.06.19	7,870	0	4,554	0	0	0.00%	0
24.06.18	7,900	30	3,229	0	0	0.00%	0
24.06.17	7,900	0	6,275	0	0	0.00%	0
24.06.14	7,970	70	5,747	0	0	0.00%	0
24.06.13	7,970	0	7,958	0	0	0.00%	0
24.06.12	8,020	50	4,348	0	0	0.00%	0
24.06.11	8,050	30	2,293	0	0	0.00%	0
24.06.10	8,060	10	1,972	0	0	0.00%	0
24.06.07	7,990	70	11,329	0	0	0.00%	0
24.06.05	8,070	80	7,015	0	0	0.00%	0
24.06.04	8,080	10	1,874	0	0	0.00%	0
24.06.03	8,060	20	3,562	0	0	0.00%	0
24.05.31	8,060	0	1,467	0	0	0.00%	0
24.05.30	8,050	10	2,969	0	0	0.00%	0
24.05.29	8,140	90	5,217	0	0	0.00%	0
24.05.28	8,120	20	210	0	0	0.00%	0
24.05.27	8,170	50	3,848	0	0	0.00%	0
24.05.24	8,150	20	4,323	0	0	0.00%	0
24.05.23	8,180	30	1,027	0	0	0.00%	0
24.05.22	8,250	70	6,177	0	0	0.00%	0
24.05.21	8,240	10	1,885	0	0	0.00%	0
24.05.20	8,240	0	844	0	0	0.00%	0
24.05.17	8,240	0	6,515	0	0	0.00%	0
24.05.16	8,200	40	12,169	0	0	0.00%	0
24.05.14	8,170	30	1,909	0	0	0.00%	0
24.05.13	8,100	70	72,360	0	0	0.00%	0
24.05.10	8,080	20	21,394	0	0	0.00%	0
24.05.09	8,090	10	1,938	0	0	0.00%	0
24.05.08	8,120	30	3,547	0	0	0.00%	0
24.05.07	8,120	0	3,537	0	0	0.00%	0
24.05.03	8,130	10	2,260	0	0	0.00%	0
24.05.02	8,190	60	3,804	0	0	0.00%	0
24.04.30	8,210	20	12,518	0	0	0.00%	0
24.04.29	8,170	40	5,197	0	0	0.00%	0
24.04.26	8,250	80	1,696	0	0	0.00%	0
24.04.25	8,290	40	3,463	0	0	0.00%	0
24.04.24	8,270	20	3,770	0	0	0.00%	0
24.04.23	8,200	70	2,319	0	0	0.00%	0
24.04.22	8,150	50	2,432	0	0	0.00%	0
24.04.19	8,150	0	2,181	0	0	0.00%	0
24.04.18	8,130	20	3,362	0	0	0.00%	0
24.04.17	8,110	20	2,009	0	0	0.00%	0
24.04.16	8,170	60	2,595	0	0	0.00%	0
24.04.15	8,270	100	7,448	0	0	0.00%	0
24.04.12	8,370	100	4,112	0	0	0.00%	0
24.04.11	8,370	0	4,555	0	0	0.00%	0
24.04.09	8,460	90	5,075	0	0	0.00%	0
24.04.08	8,520	60	3,111	0	0	0.00%	0
24.04.05	8,570	50	2,365	0	0	0.00%	0
24.04.04	8,500	70	5,453	0	0	0.00%	0
24.04.03	8,480	20	3,964	0	0	0.00%	0
24.04.02	8,470	10	2,654	0	0	0.00%	0
24.04.01	8,630	160	3,282	0	0	0.00%	0
24.03.29	8,630	0	2,191	0	0	0.00%	0
24.03.28	8,580	50	2,754	0	0	0.00%	0
24.03.27	8,630	50	4,877	0	0	0.00%	0
24.03.26	8,670	40	5,741	0	0	0.00%	0
24.03.25	8,660	10	2,071	0	0	0.00%	0
24.03.22	8,640	20	6,934	0	0	0.00%	0
24.03.21	8,620	20	7,442	0	0	0.00%	0
24.03.20	8,600	20	8,166	0	0	0.00%	0
24.03.19	8,600	0	8,465	0	0	0.00%	0
24.03.18	8,510	90	5,692	0	0	0.00%	0
24.03.15	8,540	30	4,179	0	0	0.00%	0
24.03.14	8,510	30	5,419	0	0	0.00%	0
24.03.13	8,460	50	940	0	0	0.00%	0
24.03.12	8,450	10	4,158	0	0	0.00%	0
24.03.11	8,460	10	4,210	0	0	0.00%	0
24.03.08	8,450	10	5,611	0	0	0.00%	0
24.03.07	8,520	70	9,436	0	0	0.00%	0
24.03.06	8,660	140	40,325	0	0	0.00%	0
24.03.05	8,700	40	1,812	0	0	0.00%	0
24.03.04	8,520	180	17,042	0	0	0.00%	0
24.02.29	8,510	10	8,998	0	0	0.00%	0
24.02.28	8,550	40	6,121	0	0	0.00%	0
24.02.27	8,540	10	2,408	0	0	0.00%	0
24.02.26	8,660	120	6,852	0	0	0.00%	0
24.02.23	8,500	160	10,332	0	0	0.00%	0
24.02.22	8,490	10	6,921	0	0	0.00%	0
24.02.21	8,490	0	10,555	0	0	0.00%	0
24.02.20	8,500	10	8,562	0	0	0.00%	0
24.02.19	8,440	60	8,581	0	0	0.00%	0
24.02.16	8,460	20	5,666	0	0	0.00%	0
24.02.15	8,480	20	6,710	0	0	0.00%	0
24.02.14	8,540	60	10,318	0	0	0.00%	0
24.02.13	8,300	240	6,498	0	0	0.00%	0
24.02.08	8,380	80	14,723	0	0	0.00%	0
24.02.07	8,350	30	13,738	0	0	0.00%	0
24.02.06	8,420	70	12,701	0	0	0.00%	0
24.02.05	8,280	140	11,697	0	0	0.00%	0
24.02.02	8,260	20	9,074	0	0	0.00%	0
24.02.01	8,170	90	8,295	0	0	0.00%	0
24.01.31	8,080	90	5,468	0	0	0.00%	0
24.01.30	8,060	20	11,198	0	0	0.00%	0
24.01.29	8,050	10	7,690	0	0	0.00%	0
24.01.26	8,050	0	1,231	0	0	0.00%	0
24.01.25	8,040	10	6,156	0	0	0.00%	0
24.01.24	8,040	0	3,479	0	0	0.00%	0
24.01.23	8,040	0	6,209	0	0	0.00%	0
24.01.22	7,960	80	8,320	0	0	0.00%	0
24.01.19	7,900	60	21,777	0	0	0.00%	0
24.01.18	7,920	20	14,224	0	0	0.00%	0
24.01.17	7,900	20	6,696	0	0	0.00%	0
24.01.16	8,030	130	5,585	0	0	0.00%	0
24.01.15	8,030	0	4,047	0	0	0.00%	0
24.01.12	8,100	70	1,244	0	0	0.00%	0
24.01.11	8,030	70	7,249	0	0	0.00%	0
24.01.10	8,030	0	24,118	0	0	0.00%	0
24.01.09	8,040	10	3,153	0	0	0.00%	0
24.01.08	8,030	10	2,366	0	0	0.00%	0
24.01.05	8,090	60	1,846	0	0	0.00%	0
24.01.04	8,110	20	649	0	0	0.00%	0
24.01.03	8,130	20	1,942	0	0	0.00%	0
24.01.02	8,120	10	3,490	0	0	0.00%	0
23.12.28	8,030	90	2,375	0	0	0.00%	0
23.12.27	8,040	10	2,074	0	0	0.00%	0
23.12.26	8,060	20	1,618	0	0	0.00%	0
23.12.22	8,130	70	5,360	0	0	0.00%	0
23.12.21	8,110	20	3,069	0	0	0.00%	0
23.12.20	8,060	50	1,293	0	0	0.00%	0
23.12.19	8,170	110	1,967	0	0	0.00%	0
23.12.18	8,100	70	1,106	0	0	0.00%	0
23.12.15	8,080	20	2,554	0	0	0.00%	0
23.12.14	8,080	0	2,545	0	0	0.00%	0
23.12.13	8,090	10	4,230	0	0	0.00%	0
23.12.12	8,170	80	4,465	0	0	0.00%	0
23.12.11	8,120	50	3,403	0	0	0.00%	0
23.12.08	8,130	10	1,159	0	0	0.00%	0
23.12.07	8,190	60	2,880	0	0	0.00%	0
23.12.06	8,150	40	4,614	0	0	0.00%	0
23.12.05	8,170	20	2,590	0	0	0.00%	0
23.12.04	8,140	30	6,950	0	0	0.00%	0
23.12.01	8,130	10	5,551	0	0	0.00%	0
23.11.30	8,130	0	3,956	0	0	0.00%	0
23.11.29	8,100	30	6,057	0	0	0.00%	0
23.11.28	8,070	30	2,827	0	0	0.00%	0
23.11.27	8,080	10	11,063	0	0	0.00%	0
23.11.24	8,050	30	4,070	0	0	0.00%	0
23.11.23	8,060	10	2,609	0	0	0.00%	0
23.11.22	8,060	0	6,209	0	0	0.00%	0
23.11.21	8,060	0	5,713	0	0	0.00%	0
23.11.20	8,030	30	5,137	0	0	0.00%	0
23.11.17	8,030	0	3,861	0	0	0.00%	0
23.11.16	8,100	30	2,119	0	0	0.00%	0
23.11.15	7,960	140	2,596	0	0	0.00%	0
23.11.14	7,970	10	3,730	0	0	0.00%	0
23.11.13	7,990	20	901	0	0	0.00%	0
23.11.10	7,980	10	1,391	0	0	0.00%	0
23.11.09	8,000	20	1,300	0	0	0.00%	0
23.11.08	7,880	120	1,639	0	0	0.00%	0
23.11.07	7,880	0	2,292	0	0	0.00%	0
23.11.06	7,850	30	2,471	0	0	0.00%	0
23.11.03	7,780	70	7,328	0	0	0.00%	0
23.11.02	7,710	70	1,814	0	0	0.00%	0
23.11.01	7,780	70	3,911	0	0	0.00%	0
23.10.31	7,740	40	4,062	0	0	0.00%	0
23.10.30	7,700	40	3,331	0	0	0.00%	0
23.10.27	7,770	70	5,388	0	0	0.00%	0
23.10.26	7,880	110	4,801	0	0	0.00%	0
23.10.25	7,970	90	3,680	0	0	0.00%	0
23.10.24	7,950	20	2,945	0	0	0.00%	0
23.10.23	7,950	0	1,927	0	0	0.00%	0
23.10.20	7,970	20	4,646	0	0	0.00%	0
23.10.19	8,000	30	5,254	0	0	0.00%	0
23.10.18	8,030	30	2,073	0	0	0.00%	0
23.10.17	8,010	20	1,407	0	0	0.00%	0
23.10.16	8,020	10	9,447	0	0	0.00%	0
23.10.13	8,000	20	1,742	0	0	0.00%	0
23.10.12	8,010	10	11,604	0	0	0.00%	0
23.10.11	8,010	0	3,146	0	0	0.00%	0
23.10.10	8,010	0	3,522	0	0	0.00%	0
23.10.06	7,930	80	12,758	0	0	0.00%	0
23.10.05	8,070	140	10,922	0	0	0.00%	0
23.10.04	8,310	240	15,186	0	0	0.00%	0
23.09.27	8,380	70	4,083	0	0	0.00%	0
23.09.26	8,410	30	3,448	0	0	0.00%	0
23.09.25	8,380	30	6,691	0	0	0.00%	0
23.09.22	8,410	30	9,690	0	0	0.00%	0
23.09.21	8,550	140	7,922	0	0	0.00%	0
23.09.20	8,560	10	5,257	0	0	0.00%	0
23.09.19	8,560	0	3,709	0	0	0.00%	0
23.09.18	8,540	20	4,767	0	0	0.00%	0
23.09.15	8,550	10	8,354	0	0	0.00%	0
23.09.14	8,570	20	10,524	0	0	0.00%	0
23.09.13	8,550	20	14,275	0	0	0.00%	0
23.09.12	8,490	60	1,967	0	0	0.00%	0
23.09.11	8,510	20	2,601	0	0	0.00%	0
23.09.08	8,490	20	4,205	0	0	0.00%	0
23.09.07	8,490	0	3,664	0	0	0.00%	0
23.09.06	8,630	140	10,646	0	0	0.00%	0
23.09.05	8,550	80	5,874	0	0	0.00%	0
23.09.04	8,530	20	5,834	0	0	0.00%	0
23.09.01	8,560	30	6,091	0	0	0.00%	0
23.08.31	8,570	10	7,273	0	0	0.00%	0
23.08.30	8,560	10	4,787	0	0	0.00%	0
23.08.29	8,520	40	5,565	0	0	0.00%	0
23.08.28	8,500	20	5,838	0	0	0.00%	0
23.08.25	8,500	0	3,655	0	0	0.00%	0
23.08.24	8,630	130	6,792	0	0	0.00%	0
23.08.23	8,570	60	6,924	0	0	0.00%	0
23.08.22	8,560	10	32,062	0	0	0.00%	0
23.08.21	8,610	50	1,993	0	0	0.00%	0
23.08.18	8,570	40	8,032	0	0	0.00%	0
23.08.17	8,600	30	12,318	0	0	0.00%	0
23.08.16	8,770	170	17,030	0	0	0.00%	0
23.08.14	8,790	20	5,416	0	0	0.00%	0
23.08.11	8,870	80	7,896	0	0	0.00%	0
23.08.10	8,870	0	9,907	0	0	0.00%	0
23.08.09	8,820	50	4,006	0	0	0.00%	0
23.08.08	8,880	60	6,972	0	0	0.00%	0
23.08.07	8,920	40	4,292	0	0	0.00%	0
23.08.04	8,900	20	4,835	0	0	0.00%	0
23.08.03	8,890	10	2,496	0	0	0.00%	0
23.08.02	8,850	40	12,699	0	0	0.00%	0
23.08.01	8,850	0	10,362	0	0	0.00%	0
23.07.31	8,830	20	5,913	0	0	0.00%	0
23.07.28	8,710	120	2,420	0	0	0.00%	0
23.07.27	8,590	120	7,434	0	0	0.00%	0
23.07.26	8,710	170	14,066	0	0	0.00%	0
23.07.25	8,790	80	12,323	0	0	0.00%	0
23.07.24	8,970	180	6,366	0	0	0.00%	0
23.07.21	8,910	60	5,620	0	0	0.00%	0
23.07.20	8,820	90	4,721	0	0	0.00%	0
23.07.19	8,830	10	5,440	0	0	0.00%	0
23.07.18	8,900	70	12,702	0	0	0.00%	0
23.07.17	8,950	50	10,539	0	0	0.00%	0
23.07.14	8,910	40	7,972	0	0	0.00%	0
23.07.13	8,860	50	13,629	0	0	0.00%	0
23.07.12	8,880	20	6,087	0	0	0.00%	0
23.07.11	8,740	140	7,109	0	0	0.00%	0
23.07.10	8,720	20	16,702	0	0	0.00%	0
23.07.07	8,770	50	9,374	0	0	0.00%	0
23.07.06	9,050	280	8,383	0	0	0.00%	0
23.07.05	9,050	0	8,245	0	0	0.00%	0
23.07.04	9,110	60	4,905	0	0	0.00%	0
23.07.03	9,100	10	7,701	0	0	0.00%	0
23.06.30	9,000	100	4,305	0	0	0.00%	0
23.06.29	9,100	100	6,079	0	0	0.00%	0
23.06.28	9,060	40	6,307	0	0	0.00%	0
23.06.27	8,980	80	11,830	0	0	0.00%	0
23.06.26	9,010	30	7,685	0	0	0.00%	0
23.06.23	9,110	100	12,664	0	0	0.00%	0
23.06.22	9,300	190	12,165	0	0	0.00%	0
23.06.21	9,360	60	15,286	0	0	0.00%	0
23.06.20	9,360	0	8,753	0	0	0.00%	0
23.06.19	9,340	20	5,234	0	0	0.00%	0
23.06.16	9,310	30	27,388	0	0	0.00%	0
23.06.15	9,320	10	21,762	0	0	0.00%	0
23.06.14	9,380	60	14,772	0	0	0.00%	0
23.06.13	9,340	40	17,589	0	0	0.00%	0
23.06.12	9,200	140	26,575	0	0	0.00%	0
23.06.09	9,110	90	11,161	0	0	0.00%	0
23.06.08	9,110	0	68,780	0	0	0.00%	0
23.06.07	9,100	10	12,410	0	0	0.00%	0
23.06.05	9,090	10	18,512	0	0	0.00%	0
23.06.02	9,090	0	6,312	0	0	0.00%	0
23.06.01	9,050	40	54,547	0	0	0.00%	0
23.05.31	9,090	40	10,241	0	0	0.00%	0
23.05.30	8,970	120	21,027	0	0	0.00%	0
23.05.26	8,960	10	12,225	0	0	0.00%	0
23.05.25	8,860	100	80,106	0	0	0.00%	0
23.05.24	8,870	10	8,807	0	0	0.00%	0
23.05.23	8,870	0	8,683	0	0	0.00%	0
23.05.22	8,870	0	6,319	0	0	0.00%	0
23.05.19	8,840	30	12,453	0	0	0.00%	0
23.05.18	8,830	10	3,987	0	0	0.00%	0
23.05.17	8,790	40	16,936	0	0	0.00%	0
23.05.16	8,770	20	17,331	0	0	0.00%	0
23.05.15	8,760	10	11,550	0	0	0.00%	0
23.05.12	8,770	10	6,480	0	0	0.00%	0
23.05.11	8,760	10	14,442	0	0	0.00%	0
23.05.10	8,730	30	11,682	0	0	0.00%	0
23.05.09	8,670	60	11,969	0	0	0.00%	0
23.05.08	8,650	20	12,100	0	0	0.00%	0
23.05.04	8,650	0	11,690	0	0	0.00%	0
23.05.03	8,570	80	14,681	0	0	0.00%	0
23.05.02	8,510	60	10,343	0	0	0.00%	0
23.04.28	8,530	20	18,448	0	0	0.00%	0
23.04.27	8,420	110	20,437	0	0	0.00%	0
23.04.26	8,420	0	44,226	0	0	0.00%	0
23.04.25	8,490	70	61,508	0	0	0.00%	0
23.04.24	8,490	0	1,301,547	0	0	0.00%	0
23.04.21	8,720	250	15,568	0	0	0.00%	0
23.04.20	8,740	30	6,524	0	0	0.00%	0
23.04.19	8,700	40	6,416	0	0	0.00%	0
23.04.18	8,760	60	6,351	0	0	0.00%	0
23.04.17	8,650	110	12,184	0	0	0.00%	0
23.04.14	8,740	130	18,222	0	0	0.00%	0
23.04.13	8,640	100	6,346	0	0	0.00%	0
23.04.12	8,750	110	18,151	0	0	0.00%	0
23.04.11	8,750	0	8,585	0	0	0.00%	0
23.04.10	8,840	90	5,092	0	0	0.00%	0
23.04.07	8,840	0	7,442	0	0	0.00%	0
23.04.06	8,910	70	2,945	0	0	0.00%	0
23.04.05	8,880	30	7,329	0	0	0.00%	0
23.04.04	8,850	30	15,547	0	0	0.00%	0
23.04.03	8,850	0	4,604	0	0	0.00%	0
23.03.31	8,850	0	3,500	0	0	0.00%	0
23.03.30	8,860	10	9,706	0	0	0.00%	0
23.03.29	8,660	200	3,977	0	0	0.00%	0
23.03.28	8,590	70	10,584	0	0	0.00%	0
23.03.27	8,720	130	22,049	0	0	0.00%	0
23.03.24	8,670	50	5,083	0	0	0.00%	0
23.03.23	8,760	90	7,145	0	0	0.00%	0
23.03.22	8,710	50	7,608	0	0	0.00%	0
23.03.21	8,620	90	5,703	0	0	0.00%	0
23.03.20	8,840	220	12,707	0	0	0.00%	0
23.03.17	8,640	200	4,571	0	0	0.00%	0
23.03.16	8,570	70	11,444	0	0	0.00%	0
23.03.15	8,500	70	11,811	0	0	0.00%	0
23.03.14	8,900	400	24,320	0	0	0.00%	0
23.03.13	8,990	90	11,638	0	0	0.00%	0
23.03.10	9,100	140	10,229	0	0	0.00%	0
23.03.09	9,160	60	9,073	0	0	0.00%	0
23.03.08	9,130	30	10,043	0	0	0.00%	0
23.03.07	9,100	30	4,255	0	0	0.00%	0
23.03.06	9,110	10	8,295	0	0	0.00%	0
23.03.03	9,100	30	6,298	0	0	0.00%	0
23.03.02	9,010	90	7,486	0	0	0.00%	0
23.02.28	8,900	110	6,424	0	0	0.00%	0
23.02.27	8,980	80	15,203	0	0	0.00%	0
23.02.24	9,120	120	18,422	0	0	0.00%	0
23.02.23	9,150	30	11,749	0	0	0.00%	0
23.02.22	9,130	20	12,396	0	0	0.00%	0
23.02.21	9,010	120	15,981	0	0	0.00%	0
23.02.20	8,930	50	5,625	0	0	0.00%	0
23.02.17	8,870	60	2,948	0	0	0.00%	0
23.02.16	8,950	80	20,738	0	0	0.00%	0
23.02.15	9,030	80	4,514	0	0	0.00%	0
23.02.14	9,020	10	3,721	0	0	0.00%	0
23.02.13	9,130	110	7,965	0	0	0.00%	0
23.02.10	9,130	0	7,493	0	0	0.00%	0
23.02.09	9,120	10	4,091	0	0	0.00%	0
23.02.08	9,120	10	4,764	0	0	0.00%	0
23.02.06	9,200	60	3,733	0	0	0.00%	0
23.02.03	9,240	40	3,822	0	0	0.00%	0
23.02.02	9,260	20	7,784	0	0	0.00%	0
23.02.01	9,350	90	7,652	0	0	0.00%	0
23.01.31	9,100	250	24,272	0	0	0.00%	0
23.01.30	9,100	0	8,017	0	0	0.00%	0
23.01.27	8,970	130	18,771	0	0	0.00%	0
23.01.25	9,000	100	38,070	0	0	0.00%	0
23.01.20	9,000	30	2,869	0	0	0.00%	0
23.01.19	8,970	80	1,569	0	0	0.00%	0
23.01.18	8,890	90	4,179	0	0	0.00%	0
23.01.17	8,980	90	3,027	0	0	0.00%	0
23.01.16	9,070	60	5,271	0	0	0.00%	0
23.01.13	9,010	20	1,935	0	0	0.00%	0
23.01.12	9,030	20	5,076	0	0	0.00%	0
23.01.11	9,010	60	5,873	0	0	0.00%	0
23.01.10	8,950	100	8,962	0	0	0.00%	0
23.01.09	9,050	0	6,533	0	0	0.00%	0
23.01.06	9,050	60	7,028	0	0	0.00%	0
23.01.05	8,990	30	2,929	0	0	0.00%	0
23.01.04	9,020	60	3,330	0	0	0.00%	0
23.01.03	9,080	210	11,909	0	0	0.00%	0
23.01.02	8,870	70	8,165	0	0	0.00%	0
22.12.29	8,800	290	10,780	0	0	0.00%	0
22.12.28	9,090	70	16,903	0	0	0.00%	0
22.12.27	9,020	110	12,528	0	0	0.00%	0
22.12.26	8,910	60	3,269	0	0	0.00%	0
22.12.23	8,850	160	10,819	0	0	0.00%	0
22.12.22	9,010	110	5,654	0	0	0.00%	0
22.12.21	9,120	120	9,061	0	0	0.00%	0
22.12.20	9,000	180	4,654	0	0	0.00%	0
22.12.19	9,180	40	8,542	0	0	0.00%	0
22.12.16	9,140	70	7,328	0	0	0.00%	0
22.12.15	9,070	40	8,286	0	0	0.00%	0
22.12.14	9,030	50	5,235	0	0	0.00%	0
22.12.13	8,980	20	6,776	0	0	0.00%	0
22.12.12	8,960	50	3,649	0	0	0.00%	0
22.12.09	8,910	70	5,730	0	0	0.00%	0
22.12.08	8,840	10	10,547	0	0	0.00%	0
22.12.07	8,850	50	5,974	0	0	0.00%	0
22.12.06	8,900	50	9,586	0	0	0.00%	0
22.12.05	8,950	30	9,291	0	0	0.00%	0
22.12.02	8,920	120	11,637	0	0	0.00%	0
22.12.01	9,040	10	9,856	0	0	0.00%	0
22.11.30	9,050	90	11,039	0	0	0.00%	0
22.11.29	8,960	10	12,285	0	0	0.00%	0
22.11.28	8,950	80	22,687	0	0	0.00%	0
22.11.25	8,870	10	19,814	0	0	0.00%	0
22.11.24	8,880	280	182,141	0	0	0.00%	0
22.11.23	8,600	70	5,655	0	0	0.00%	0
22.11.22	8,530	40	10,439	0	0	0.00%	0
22.11.21	8,490	110	9,229	0	0	0.00%	0
22.11.18	8,600	20	10,706	0	0	0.00%	0
22.11.17	8,620	40	7,336	0	0	0.00%	0
22.11.16	8,580	140	53,141	0	0	0.00%	0
22.11.15	8,440	50	15,355	0	0	0.00%	0
22.11.14	8,490	190	20,534	0	0	0.00%	0
22.11.11	8,300	70	19,056	0	0	0.00%	0
22.11.10	8,230	30	4,891	0	0	0.00%	0
22.11.09	8,200	30	9,075	0	0	0.00%	0
22.11.08	8,230	100	4,321	0	0	0.00%	0
22.11.07	8,130	30	9,145	0	0	0.00%	0
22.11.04	8,160	130	3,919	0	0	0.00%	0
22.11.03	8,290	60	1,983	0	0	0.00%	0
22.11.02	8,230	40	2,158	0	0	0.00%	0
22.11.01	8,270	40	2,138	0	0	0.00%	0
22.10.31	8,230	70	4,661	0	0	0.00%	0
22.10.28	8,160	130	2,970	0	0	0.00%	0
22.10.27	8,290	280	4,841	0	0	0.00%	0
22.10.26	8,010	150	4,955	0	0	0.00%	0
22.10.25	8,160	60	5,341	0	0	0.00%	0
22.10.24	8,100	150	6,803	0	0	0.00%	0
22.10.21	7,950	70	9,438	0	0	0.00%	0
22.10.20	8,020	210	4,472	0	0	0.00%	0
22.10.19	8,230	130	6,974	0	0	0.00%	0
22.10.18	8,100	180	6,051	0	0	0.00%	0
22.10.17	7,920	70	5,911	0	0	0.00%	0
22.10.14	7,850	50	21,439	0	0	0.00%	0
22.10.13	7,800	60	16,697	0	0	0.00%	0
22.10.12	7,860	0	15,815	0	0	0.00%	0
22.10.11	7,860	290	5,833	0	0	0.00%	0
22.10.07	8,150	10	7,861	0	0	0.00%	0
22.10.06	8,160	260	8,742	0	0	0.00%	0
22.10.05	7,900	20	6,803	0	0	0.00%	0
22.10.04	7,920	230	5,846	0	0	0.00%	0
22.09.30	7,690	0	2,210	0	0	0.00%	0
22.09.29	7,690	20	6,049	0	0	0.00%	0
22.09.28	7,710	100	16,552	0	0	0.00%	0
22.09.27	7,810	110	31,819	0	0	0.00%	0
22.09.26	7,920	330	33,226	0	0	0.00%	0
22.09.23	8,250	340	7,759	0	0	0.00%	0
22.09.22	8,590	0	8,692	0	0	0.00%	0
22.09.21	8,590	130	15,221	0	0	0.00%	0
22.09.20	8,460	140	14,303	0	0	0.00%	0
22.09.19	8,320	300	9,527	0	0	0.00%	0
22.09.16	8,620	70	7,073	0	0	0.00%	0
22.09.15	8,690	20	3,147	0	0	0.00%	0
22.09.14	8,710	130	9,252	0	0	0.00%	0
22.09.13	8,840	10	21,467	0	0	0.00%	0
22.09.08	8,830	70	8,053	0	0	0.00%	0
22.09.07	8,760	380	19,615	0	0	0.00%	0
22.09.06	9,140	260	17,391	0	0	0.00%	0