서울제약

(018680)    I    코스닥 제조 11.22 14:43
3,505 전일 3,480 고가 3,545 상한가 4,520 거래량
(주)
13,868
25 0.72% 시가 3,450 저가 3,450 하한가 2,440 거래대금
(백만)
48
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.21 3,520 40 17,172 1,320 168,439 1.44% 11,490,880
24.11.20 3,485 35 7,171 -144 167,119 1.43% 11,492,200
24.11.19 3,490 5 8,878 -1,165 167,263 1.43% 11,492,056
24.11.18 3,420 70 21,551 11,219 168,428 1.44% 11,490,891
24.11.15 3,395 25 42,132 -6,009 157,209 1.35% 11,502,110
24.11.14 3,460 10 41,213 -6,197 163,218 1.40% 11,496,101
24.11.13 3,490 30 40,522 16,065 169,415 1.45% 11,489,904
24.11.12 3,725 235 109,519 -11,930 153,350 1.32% 11,505,969
24.11.11 3,870 145 54,441 3,547 165,280 1.42% 11,494,039
24.11.08 3,885 15 16,785 -1,270 161,733 1.39% 11,497,586
24.11.07 3,900 15 14,380 163,003 163,003 1.40% 11,496,316
24.11.06 3,905 5 54,192 0 0 0.00% 0
24.11.05 3,875 30 32,173 0 0 0.00% 0
24.11.04 3,885 10 27,383 0 0 0.00% 0
24.11.01 3,935 50 21,471 0 0 0.00% 0
24.10.31 3,960 25 38,569 0 0 0.00% 0
24.10.30 3,965 5 19,113 0 0 0.00% 0
24.10.29 4,010 45 67,916 0 0 0.00% 0
24.10.28 4,000 10 60,178 0 0 0.00% 0
24.10.25 4,100 100 145,501 0 0 0.00% 0
24.10.24 4,040 60 99,811 0 0 0.00% 0
24.10.23 3,915 125 320,487 0 0 0.00% 0
24.10.22 4,125 210 93,699 0 0 0.00% 0
24.10.21 4,070 55 81,605 0 0 0.00% 0
24.10.18 4,040 30 378,602 0 0 0.00% 0
24.10.17 3,995 45 160,961 0 0 0.00% 0
24.10.16 3,910 85 2,074,502 0 0 0.00% 0
24.10.15 3,830 80 30,007 0 0 0.00% 0
24.10.14 3,730 100 32,237 0 0 0.00% 0
24.10.11 3,760 30 33,707 0 0 0.00% 0
24.10.10 3,830 70 23,365 0 0 0.00% 0
24.10.08 3,825 5 11,090 0 0 0.00% 0
24.10.07 3,885 60 26,631 0 0 0.00% 0
24.10.04 3,815 70 66,094 0 0 0.00% 0
24.10.02 3,825 10 23,517 0 0 0.00% 0
24.09.30 3,770 55 42,021 0 0 0.00% 0
24.09.27 3,795 25 21,872 0 0 0.00% 0
24.09.26 3,665 130 44,015 0 0 0.00% 0
24.09.25 3,765 100 24,600 0 0 0.00% 0
24.09.24 3,775 10 19,707 0 0 0.00% 0
24.09.23 3,840 65 45,109 0 0 0.00% 0
24.09.20 3,740 100 66,177 0 0 0.00% 0
24.09.19 3,715 25 73,122 0 0 0.00% 0
24.09.13 3,625 90 49,272 0 0 0.00% 0
24.09.12 3,570 55 58,959 0 0 0.00% 0
24.09.11 3,545 25 155,503 0 0 0.00% 0
24.09.10 3,565 20 47,234 0 0 0.00% 0
24.09.09 3,570 5 38,314 0 0 0.00% 0
24.09.06 3,685 115 40,752 0 0 0.00% 0
24.09.05 3,650 35 43,631 0 0 0.00% 0
24.09.04 3,780 130 66,614 0 0 0.00% 0
24.09.03 3,745 35 41,300 0 0 0.00% 0
24.09.02 3,835 90 69,323 0 0 0.00% 0
24.08.30 3,800 35 74,886 0 0 0.00% 0
24.08.29 3,965 165 100,121 0 0 0.00% 0
24.08.28 4,015 50 163,359 0 0 0.00% 0
24.08.27 4,010 5 97,512 0 0 0.00% 0
24.08.26 4,260 250 119,259 0 0 0.00% 0
24.08.23 4,340 80 163,163 0 0 0.00% 0
24.08.22 4,680 340 332,929 0 0 0.00% 0
24.08.21 5,390 710 538,978 0 0 0.00% 0
24.08.20 5,460 70 350,667 0 0 0.00% 0
24.08.19 5,600 140 758,553 0 0 0.00% 0
24.08.16 5,610 10 2,493,775 0 0 0.00% 0
24.08.14 4,800 810 7,552,898 0 0 0.00% 0
24.08.13 5,250 450 576,403 0 0 0.00% 0
24.08.12 5,730 480 1,246,540 0 0 0.00% 0
24.08.09 4,995 735 8,642,785 0 0 0.00% 0
24.08.08 3,845 1,150 3,866,341 0 0 0.00% 0
24.08.07 3,770 75 130,606 0 0 0.00% 0
24.08.06 3,560 210 131,582 0 0 0.00% 0
24.08.05 4,000 440 155,750 0 0 0.00% 0
24.08.02 4,020 20 354,270 0 0 0.00% 0
24.08.01 3,940 80 66,534 0 0 0.00% 0
24.07.31 3,935 5 142,095 0 0 0.00% 0
24.07.30 3,950 15 82,781 0 0 0.00% 0
24.07.29 3,990 40 71,411 0 0 0.00% 0
24.07.26 4,060 70 133,370 0 0 0.00% 0
24.07.25 3,960 100 195,731 0 0 0.00% 0
24.07.24 3,860 100 151,088 0 0 0.00% 0
24.07.23 3,950 90 255,545 0 0 0.00% 0
24.07.22 4,020 70 208,794 0 0 0.00% 0
24.07.19 4,205 185 1,128,557 0 0 0.00% 0
24.07.18 4,745 540 1,718,834 0 0 0.00% 0
24.07.17 3,650 1,095 3,936,769 0 0 0.00% 0
24.07.16 3,415 235 453,972 0 0 0.00% 0
24.07.15 3,470 55 21,670 0 0 0.00% 0
24.07.12 3,500 30 23,793 0 0 0.00% 0
24.07.11 3,645 145 52,809 0 0 0.00% 0
24.07.10 3,575 70 129,186 0 0 0.00% 0
24.07.09 3,510 65 82,721 0 0 0.00% 0
24.07.08 3,445 65 97,403 0 0 0.00% 0
24.07.05 3,370 75 828,003 0 0 0.00% 0
24.07.04 3,315 55 38,310 0 0 0.00% 0
24.07.03 3,270 45 125,165 0 0 0.00% 0
24.07.02 3,170 100 83,307 0 0 0.00% 0
24.07.01 3,170 0 12,115 0 0 0.00% 0
24.06.28 3,180 10 3,538 0 0 0.00% 0
24.06.27 3,185 5 3,853 0 0 0.00% 0
24.06.26 3,175 10 3,717 0 0 0.00% 0
24.06.25 3,155 20 8,449 0 0 0.00% 0
24.06.24 3,240 85 10,826 0 0 0.00% 0
24.06.21 3,265 25 813 0 0 0.00% 0
24.06.20 3,250 15 2,595 0 0 0.00% 0
24.06.19 3,270 20 11,473 0 0 0.00% 0
24.06.18 3,285 15 3,600 0 0 0.00% 0
24.06.17 3,290 5 3,119 0 0 0.00% 0
24.06.14 3,315 25 5,206 0 0 0.00% 0
24.06.13 3,325 10 6,907 0 0 0.00% 0
24.06.12 3,340 15 4,383 0 0 0.00% 0
24.06.11 3,310 30 4,803 0 0 0.00% 0
24.06.10 3,320 10 2,876 0 0 0.00% 0
24.06.07 3,325 5 6,090 0 0 0.00% 0
24.06.05 3,385 60 7,866 0 0 0.00% 0
24.06.04 3,350 35 1,649 0 0 0.00% 0
24.06.03 3,295 55 4,763 0 0 0.00% 0
24.05.31 3,300 5 2,531 0 0 0.00% 0
24.05.30 3,390 90 11,467 0 0 0.00% 0
24.05.29 3,375 15 1,427 0 0 0.00% 0
24.05.28 3,315 60 4,423 0 0 0.00% 0
24.05.27 3,385 70 22,156 0 0 0.00% 0
24.05.24 3,400 15 5,009 0 0 0.00% 0
24.05.23 3,400 0 9,392 0 0 0.00% 0
24.05.22 3,380 20 4,657 0 0 0.00% 0
24.05.21 3,415 35 8,561 0 0 0.00% 0
24.05.20 3,400 15 10,212 0 0 0.00% 0
24.05.17 3,410 10 13,896 0 0 0.00% 0
24.05.16 3,450 40 1,258 0 0 0.00% 0
24.05.14 3,420 30 4,256 0 0 0.00% 0
24.05.13 3,425 5 2,622 0 0 0.00% 0
24.05.10 3,440 15 5,910 0 0 0.00% 0
24.05.09 3,440 0 4,752 0 0 0.00% 0
24.05.08 3,405 35 11,247 0 0 0.00% 0
24.05.07 3,405 0 3,620 0 0 0.00% 0
24.05.03 3,370 35 1,692 0 0 0.00% 0
24.05.02 3,370 0 8,094 0 0 0.00% 0
24.04.30 3,360 10 7,286 0 0 0.00% 0
24.04.29 3,320 40 10,880 0 0 0.00% 0
24.04.26 3,300 20 7,985 0 0 0.00% 0
24.04.25 3,335 35 7,145 0 0 0.00% 0
24.04.24 3,300 35 4,213 0 0 0.00% 0
24.04.23 3,310 10 3,550 0 0 0.00% 0
24.04.22 3,290 20 3,756 0 0 0.00% 0
24.04.19 3,310 20 11,749 0 0 0.00% 0
24.04.18 3,315 5 7,274 0 0 0.00% 0
24.04.17 3,315 0 6,155 0 0 0.00% 0
24.04.16 3,350 35 6,123 0 0 0.00% 0
24.04.15 3,340 10 18,379 0 0 0.00% 0
24.04.12 3,365 25 18,086 0 0 0.00% 0
24.04.11 3,450 85 11,139 0 0 0.00% 0
24.04.09 3,445 5 5,326 0 0 0.00% 0
24.04.08 3,500 55 6,557 0 0 0.00% 0
24.04.05 3,490 10 9,008 0 0 0.00% 0
24.04.04 3,435 55 2,713 0 0 0.00% 0
24.04.03 3,505 70 2,193 0 0 0.00% 0
24.04.02 3,470 35 12,520 0 0 0.00% 0
24.04.01 3,525 55 9,190 0 0 0.00% 0
24.03.29 3,480 45 4,983 0 0 0.00% 0
24.03.28 3,480 0 3,194 0 0 0.00% 0
24.03.27 3,545 65 32,293 0 0 0.00% 0
24.03.26 3,540 5 6,783 0 0 0.00% 0
24.03.25 3,510 30 48,104 0 0 0.00% 0
24.03.22 3,465 45 8,415 0 0 0.00% 0
24.03.21 3,465 0 5,129 0 0 0.00% 0
24.03.20 3,385 80 18,631 0 0 0.00% 0
24.03.19 3,400 15 1,511 0 0 0.00% 0
24.03.18 3,410 10 5,373 0 0 0.00% 0
24.03.15 3,400 10 2,879 0 0 0.00% 0
24.03.14 3,450 50 3,361 0 0 0.00% 0
24.03.13 3,425 25 4,548 0 0 0.00% 0
24.03.12 3,470 45 9,487 0 0 0.00% 0
24.03.11 3,490 20 5,984 0 0 0.00% 0
24.03.08 3,500 10 3,688 0 0 0.00% 0
24.03.07 3,520 20 3,489 0 0 0.00% 0
24.03.06 3,530 10 1,281 0 0 0.00% 0
24.03.05 3,540 10 4,972 0 0 0.00% 0
24.03.04 3,570 30 2,969 0 0 0.00% 0
24.02.29 3,565 5 4,711 0 0 0.00% 0
24.02.28 3,565 0 5,587 0 0 0.00% 0
24.02.27 3,575 10 6,381 0 0 0.00% 0
24.02.26 3,570 5 4,604 0 0 0.00% 0
24.02.23 3,585 15 3,835 0 0 0.00% 0
24.02.22 3,630 45 9,552 0 0 0.00% 0
24.02.21 3,675 45 4,523 0 0 0.00% 0
24.02.20 3,670 5 7,886 0 0 0.00% 0
24.02.19 3,650 20 3,559 0 0 0.00% 0
24.02.16 3,640 10 2,565 0 0 0.00% 0
24.02.15 3,600 40 10,929 0 0 0.00% 0
24.02.14 3,620 20 5,880 0 0 0.00% 0
24.02.13 3,575 45 4,195 0 0 0.00% 0
24.02.08 3,530 45 14,393 0 0 0.00% 0
24.02.07 3,540 10 14,659 0 0 0.00% 0
24.02.06 3,540 0 2,633 0 0 0.00% 0
24.02.05 3,510 30 6,011 0 0 0.00% 0
24.02.02 3,520 10 7,648 0 0 0.00% 0
24.02.01 3,535 15 10,761 0 0 0.00% 0
24.01.31 3,545 10 11,643 0 0 0.00% 0
24.01.30 3,545 0 11,576 0 0 0.00% 0
24.01.29 3,520 25 4,187 0 0 0.00% 0
24.01.26 3,520 0 4,179 0 0 0.00% 0
24.01.25 3,595 75 10,454 0 0 0.00% 0
24.01.24 3,600 5 4,976 0 0 0.00% 0
24.01.23 3,540 60 6,142 0 0 0.00% 0
24.01.22 3,615 75 51,419 0 0 0.00% 0
24.01.19 3,640 25 18,008 0 0 0.00% 0
24.01.18 3,625 15 8,067 0 0 0.00% 0
24.01.17 3,700 75 19,110 0 0 0.00% 0
24.01.16 3,750 50 9,057 0 0 0.00% 0
24.01.15 3,715 35 13,709 0 0 0.00% 0
24.01.12 3,790 75 40,715 0 0 0.00% 0
24.01.11 3,825 35 6,651 0 0 0.00% 0
24.01.10 3,830 5 12,797 0 0 0.00% 0
24.01.09 3,805 25 13,268 0 0 0.00% 0
24.01.08 3,800 5 14,838 0 0 0.00% 0
24.01.05 3,800 0 15,591 0 0 0.00% 0
24.01.04 3,850 50 13,375 0 0 0.00% 0
24.01.03 3,880 30 12,016 0 0 0.00% 0
24.01.02 3,830 50 24,626 0 0 0.00% 0
23.12.28 3,760 70 6,815 0 0 0.00% 0
23.12.27 3,730 30 9,190 0 0 0.00% 0
23.12.26 3,790 60 17,050 0 0 0.00% 0
23.12.22 3,725 65 18,370 0 0 0.00% 0
23.12.21 3,705 20 16,939 0 0 0.00% 0
23.12.20 3,710 5 14,764 0 0 0.00% 0
23.12.19 3,740 30 15,443 0 0 0.00% 0
23.12.18 3,715 25 6,683 0 0 0.00% 0
23.12.15 3,720 5 30,433 0 0 0.00% 0
23.12.14 3,780 60 15,518 0 0 0.00% 0
23.12.13 3,845 65 30,732 0 0 0.00% 0
23.12.12 3,890 45 27,003 0 0 0.00% 0
23.12.11 4,015 125 34,013 0 0 0.00% 0
23.12.08 4,035 20 39,904 0 0 0.00% 0
23.12.07 4,010 25 148,524 0 0 0.00% 0
23.12.06 3,975 35 139,977 0 0 0.00% 0
23.12.05 3,745 230 241,350 0 0 0.00% 0
23.12.04 3,690 55 22,402 0 0 0.00% 0
23.12.01 3,755 65 24,608 0 0 0.00% 0
23.11.30 3,720 35 40,220 0 0 0.00% 0
23.11.29 3,875 155 82,441 0 0 0.00% 0
23.11.28 3,885 10 110,994 0 0 0.00% 0
23.11.27 3,660 225 745,335 0 0 0.00% 0
23.11.24 3,490 170 1,048,502 0 0 0.00% 0
23.11.23 3,520 30 16,762 0 0 0.00% 0
23.11.22 3,550 30 11,913 0 0 0.00% 0
23.11.21 3,490 60 13,451 0 0 0.00% 0
23.11.20 3,535 45 16,707 0 0 0.00% 0
23.11.17 3,505 30 16,269 0 0 0.00% 0
23.11.16 3,590 85 35,082 0 0 0.00% 0
23.11.15 3,590 0 10,943 0 0 0.00% 0
23.11.14 3,605 15 7,294 0 0 0.00% 0
23.11.13 3,605 0 13,542 0 0 0.00% 0
23.11.10 3,660 55 4,093 0 0 0.00% 0
23.11.09 3,725 65 4,310 0 0 0.00% 0
23.11.08 3,700 25 8,530 0 0 0.00% 0
23.11.07 3,725 25 5,775 0 0 0.00% 0
23.11.06 3,650 75 6,837 0 0 0.00% 0
23.11.03 3,675 25 3,524 0 0 0.00% 0
23.11.02 3,615 60 6,039 0 0 0.00% 0
23.11.01 3,600 15 7,510 0 0 0.00% 0
23.10.31 3,610 10 14,975 0 0 0.00% 0
23.10.30 3,505 105 15,984 0 0 0.00% 0
23.10.27 3,475 30 11,271 0 0 0.00% 0
23.10.26 3,475 0 8,852 0 0 0.00% 0
23.10.25 3,470 5 3,145 0 0 0.00% 0
23.10.24 3,295 175 18,352 0 0 0.00% 0
23.10.23 3,320 25 4,536 0 0 0.00% 0
23.10.20 3,385 65 14,763 0 0 0.00% 0
23.10.19 3,460 75 10,168 0 0 0.00% 0
23.10.18 3,460 0 9,930 0 0 0.00% 0
23.10.17 3,470 10 18,827 0 0 0.00% 0
23.10.16 3,545 75 9,785 0 0 0.00% 0
23.10.13 3,530 15 8,304 0 0 0.00% 0
23.10.12 3,510 20 9,308 0 0 0.00% 0
23.10.11 3,535 25 10,592 0 0 0.00% 0
23.10.10 3,580 45 6,771 0 0 0.00% 0
23.10.06 3,570 10 7,085 0 0 0.00% 0
23.10.05 3,610 40 10,887 0 0 0.00% 0
23.10.04 3,650 40 26,513 0 0 0.00% 0
23.09.27 3,680 30 15,083 0 0 0.00% 0
23.09.26 3,780 100 9,777 0 0 0.00% 0
23.09.25 3,770 10 9,913 0 0 0.00% 0
23.09.22 3,705 65 5,334 0 0 0.00% 0
23.09.21 3,725 20 8,313 0 0 0.00% 0
23.09.20 3,760 35 5,026 0 0 0.00% 0
23.09.19 3,760 0 6,456 0 0 0.00% 0
23.09.18 3,825 65 10,865 0 0 0.00% 0
23.09.15 3,800 25 5,183 0 0 0.00% 0
23.09.14 3,755 45 6,702 0 0 0.00% 0
23.09.13 3,800 45 4,983 0 0 0.00% 0
23.09.12 3,815 15 10,165 0 0 0.00% 0
23.09.11 3,825 10 8,737 0 0 0.00% 0
23.09.08 3,825 0 9,989 0 0 0.00% 0
23.09.07 3,875 50 18,862 0 0 0.00% 0
23.09.06 3,770 105 242,332 0 0 0.00% 0
23.09.05 3,775 5 5,771 0 0 0.00% 0
23.09.04 3,860 85 16,244 0 0 0.00% 0
23.09.01 3,870 10 13,336 0 0 0.00% 0
23.08.31 3,845 25 12,904 0 0 0.00% 0
23.08.30 3,825 20 6,191 0 0 0.00% 0
23.08.29 3,825 0 12,590 0 0 0.00% 0
23.08.28 3,795 30 7,843 0 0 0.00% 0
23.08.25 3,770 25 5,035 0 0 0.00% 0
23.08.24 3,800 30 9,241 0 0 0.00% 0
23.08.23 3,855 55 5,190 0 0 0.00% 0
23.08.22 3,850 5 4,580 0 0 0.00% 0
23.08.21 3,825 25 8,350 0 0 0.00% 0
23.08.18 3,830 5 7,543 0 0 0.00% 0
23.08.17 3,840 10 27,585 0 0 0.00% 0
23.08.16 4,070 230 59,639 0 0 0.00% 0
23.08.14 4,100 30 6,192 0 0 0.00% 0
23.08.11 4,155 55 10,908 0 0 0.00% 0
23.08.10 4,220 65 13,136 0 0 0.00% 0
23.08.09 4,040 180 11,583 0 0 0.00% 0
23.08.08 4,015 25 12,092 0 0 0.00% 0
23.08.07 4,130 115 6,708 0 0 0.00% 0
23.08.04 3,990 140 6,760 0 0 0.00% 0
23.08.03 3,955 35 14,361 0 0 0.00% 0
23.08.02 4,075 120 10,728 0 0 0.00% 0
23.08.01 4,095 20 10,975 0 0 0.00% 0
23.07.31 4,145 50 5,878 0 0 0.00% 0
23.07.28 4,045 100 6,230 0 0 0.00% 0
23.07.27 3,700 345 21,518 0 0 0.00% 0
23.07.26 3,875 160 22,754 0 0 0.00% 0
23.07.25 4,015 140 21,186 0 0 0.00% 0
23.07.24 4,150 135 17,107 0 0 0.00% 0
23.07.21 4,120 30 6,047 0 0 0.00% 0
23.07.20 4,220 100 11,106 0 0 0.00% 0
23.07.19 4,280 60 17,781 0 0 0.00% 0
23.07.18 4,320 40 6,880 0 0 0.00% 0
23.07.17 4,360 40 10,662 0 0 0.00% 0
23.07.14 4,315 45 10,569 0 0 0.00% 0
23.07.13 4,320 5 11,068 0 0 0.00% 0
23.07.12 4,300 20 6,458 0 0 0.00% 0
23.07.11 4,260 40 10,007 0 0 0.00% 0
23.07.10 4,245 15 8,507 0 0 0.00% 0
23.07.07 4,330 85 10,428 0 0 0.00% 0
23.07.06 4,465 135 13,829 0 0 0.00% 0
23.07.05 4,465 0 12,106 0 0 0.00% 0
23.07.04 4,490 25 13,473 0 0 0.00% 0
23.07.03 4,525 35 42,459 0 0 0.00% 0
23.06.30 4,400 125 35,001 0 0 0.00% 0
23.06.29 4,385 15 28,057 0 0 0.00% 0
23.06.28 4,430 45 23,777 0 0 0.00% 0
23.06.27 4,420 10 15,415 0 0 0.00% 0
23.06.26 4,430 10 9,067 0 0 0.00% 0
23.06.23 4,520 90 10,661 0 0 0.00% 0
23.06.22 4,500 20 13,020 0 0 0.00% 0
23.06.21 4,460 40 7,059 0 0 0.00% 0
23.06.20 4,475 15 9,006 0 0 0.00% 0
23.06.19 4,330 145 14,309 0 0 0.00% 0
23.06.16 4,325 5 14,553 0 0 0.00% 0
23.06.15 4,410 85 11,680 0 0 0.00% 0
23.06.14 4,395 15 19,122 0 0 0.00% 0
23.06.13 4,455 60 14,742 0 0 0.00% 0
23.06.12 4,420 35 6,148 0 0 0.00% 0
23.06.09 4,435 15 9,281 0 0 0.00% 0
23.06.08 4,495 60 12,871 0 0 0.00% 0
23.06.07 4,500 5 11,365 0 0 0.00% 0
23.06.05 4,515 15 11,373 0 0 0.00% 0
23.06.02 4,525 10 9,588 0 0 0.00% 0
23.06.01 4,480 45 11,538 0 0 0.00% 0
23.05.31 4,455 25 9,235 0 0 0.00% 0
23.05.30 4,430 25 18,755 0 0 0.00% 0
23.05.26 4,460 30 13,169 0 0 0.00% 0
23.05.25 4,470 10 6,316 0 0 0.00% 0
23.05.24 4,500 30 13,761 0 0 0.00% 0
23.05.23 4,475 25 8,288 0 0 0.00% 0
23.05.22 4,465 10 18,560 0 0 0.00% 0
23.05.19 4,460 5 10,059 0 0 0.00% 0
23.05.18 4,435 25 18,696 0 0 0.00% 0
23.05.17 4,215 220 40,512 0 0 0.00% 0
23.05.16 4,125 90 10,056 0 0 0.00% 0
23.05.15 4,110 15 6,238 0 0 0.00% 0
23.05.12 4,110 0 6,643 0 0 0.00% 0
23.05.11 4,120 10 4,447 0 0 0.00% 0
23.05.10 4,155 35 10,748 0 0 0.00% 0
23.05.09 4,235 80 5,729 0 0 0.00% 0
23.05.08 4,200 35 10,060 0 0 0.00% 0
23.05.04 4,035 165 19,075 0 0 0.00% 0
23.05.03 4,110 75 12,351 0 0 0.00% 0
23.05.02 4,015 95 12,356 0 0 0.00% 0
23.04.28 4,125 110 19,888 0 0 0.00% 0
23.04.27 4,175 50 12,747 0 0 0.00% 0
23.04.26 4,225 50 12,999 0 0 0.00% 0
23.04.25 4,485 260 11,092 0 0 0.00% 0
23.04.24 4,500 15 16,866 0 0 0.00% 0
23.04.21 4,540 5 27,644 0 0 0.00% 0
23.04.20 4,615 5 8,015 0 0 0.00% 0
23.04.19 4,645 30 22,743 0 0 0.00% 0
23.04.18 4,600 45 17,253 0 0 0.00% 0
23.04.17 4,480 120 46,183 0 0 0.00% 0
23.04.14 4,460 35 13,632 0 0 0.00% 0
23.04.13 4,430 30 13,940 0 0 0.00% 0
23.04.12 4,175 255 41,255 0 0 0.00% 0
23.04.11 4,350 175 8,895 0 0 0.00% 0
23.04.10 4,325 25 24,269 0 0 0.00% 0
23.04.07 4,250 75 10,618 0 0 0.00% 0
23.04.06 4,405 155 12,797 0 0 0.00% 0
23.04.05 4,220 185 41,940 0 0 0.00% 0
23.04.04 4,160 60 12,797 0 0 0.00% 0
23.04.03 4,070 90 23,331 0 0 0.00% 0
23.03.31 4,035 35 18,894 0 0 0.00% 0
23.03.30 3,975 60 9,938 0 0 0.00% 0
23.03.29 3,855 120 16,583 0 0 0.00% 0
23.03.28 3,920 65 9,030 0 0 0.00% 0
23.03.27 3,860 60 20,188 0 0 0.00% 0
23.03.24 3,775 85 15,012 0 0 0.00% 0
23.03.23 3,805 30 9,890 0 0 0.00% 0
23.03.22 3,920 115 11,255 0 0 0.00% 0
23.03.21 4,075 155 9,466 0 0 0.00% 0
23.03.20 4,060 15 8,209 0 0 0.00% 0
23.03.17 3,820 240 14,067 0 0 0.00% 0
23.03.16 3,820 0 10,731 0 0 0.00% 0
23.03.15 3,715 105 9,942 0 0 0.00% 0
23.03.14 3,855 140 20,896 0 0 0.00% 0
23.03.13 3,985 130 32,606 0 0 0.00% 0
23.03.10 4,145 160 27,462 0 0 0.00% 0
23.03.09 4,150 5 33,923 0 0 0.00% 0
23.03.08 4,200 50 10,366 0 0 0.00% 0
23.03.07 4,160 40 12,809 0 0 0.00% 0
23.03.06 4,200 40 7,396 0 0 0.00% 0
23.03.03 4,135 5 23,239 0 0 0.00% 0
23.03.02 4,215 20 16,663 0 0 0.00% 0
23.02.28 4,160 55 12,531 0 0 0.00% 0
23.02.27 4,270 125 21,732 0 0 0.00% 0
23.02.24 4,320 40 29,609 0 0 0.00% 0
23.02.23 4,340 20 12,264 0 0 0.00% 0
23.02.22 4,430 90 18,973 0 0 0.00% 0
23.02.21 4,425 5 13,900 0 0 0.00% 0
23.02.20 4,405 15 11,194 0 0 0.00% 0
23.02.17 4,435 30 12,129 0 0 0.00% 0
23.02.16 4,425 10 32,316 0 0 0.00% 0
23.02.15 4,530 105 32,958 0 0 0.00% 0
23.02.14 4,555 25 10,335 0 0 0.00% 0
23.02.13 4,565 10 32,212 0 0 0.00% 0
23.02.10 4,700 135 23,395 0 0 0.00% 0
23.02.09 4,695 5 11,341 0 0 0.00% 0
23.02.08 4,670 25 27,912 0 0 0.00% 0
23.02.06 4,720 5 43,499 0 0 0.00% 0
23.02.03 4,670 50 81,988 0 0 0.00% 0
23.02.02 4,605 65 19,541 0 0 0.00% 0
23.02.01 4,620 15 17,087 0 0 0.00% 0
23.01.31 4,610 10 20,577 0 0 0.00% 0
23.01.30 4,665 55 29,279 0 0 0.00% 0
23.01.27 4,695 10 19,591 0 0 0.00% 0
23.01.25 4,660 15 23,412 0 0 0.00% 0
23.01.20 4,660 70 15,652 0 0 0.00% 0
23.01.19 4,590 10 26,536 0 0 0.00% 0
23.01.18 4,600 105 58,943 0 0 0.00% 0
23.01.17 4,705 5 39,836 0 0 0.00% 0
23.01.16 4,700 80 64,021 0 0 0.00% 0
23.01.13 4,780 110 60,832 0 0 0.00% 0
23.01.12 4,890 120 74,688 0 0 0.00% 0
23.01.11 5,010 30 68,468 0 0 0.00% 0
23.01.10 4,980 20 72,918 0 0 0.00% 0
23.01.09 5,000 80 109,994 0 0 0.00% 0
23.01.06 5,080 180 257,675 0 0 0.00% 0
23.01.05 5,260 400 723,628 0 0 0.00% 0
23.01.04 4,860 55 112,459 0 0 0.00% 0
23.01.03 4,805 555 335,902 0 0 0.00% 0
23.01.02 5,360 330 1,490,867 0 0 0.00% 0
22.12.29 5,030 180 2,513,678 0 0 0.00% 0
22.12.28 4,850 80 101,491 0 0 0.00% 0
22.12.27 4,770 60 68,369 0 0 0.00% 0
22.12.26 4,710 100 65,678 0 0 0.00% 0
22.12.23 4,610 270 73,369 0 0 0.00% 0
22.12.22 4,880 20 95,999 0 0 0.00% 0
22.12.21 4,860 30 83,012 0 0 0.00% 0
22.12.20 4,830 270 136,448 0 0 0.00% 0
22.12.19 5,100 260 199,642 0 0 0.00% 0
22.12.16 5,360 210 602,046 0 0 0.00% 0
22.12.15 5,570 340 614,951 0 0 0.00% 0
22.12.14 5,910 1,065 3,151,522 0 0 0.00% 0
22.12.13 4,845 205 158,497 0 0 0.00% 0
22.12.12 4,640 55 24,209 0 0 0.00% 0
22.12.09 4,585 35 12,622 0 0 0.00% 0
22.12.08 4,550 0 18,573 0 0 0.00% 0
22.12.07 4,550 60 12,811 0 0 0.00% 0
22.12.06 4,610 10 30,607 0 0 0.00% 0
22.12.05 4,600 20 22,260 0 0 0.00% 0
22.12.02 4,580 10 28,182 0 0 0.00% 0
22.12.01 4,590 40 44,552 0 0 0.00% 0
22.11.30 4,630 25 44,692 0 0 0.00% 0
22.11.29 4,655 135 521,274 0 0 0.00% 0
22.11.28 4,520 155 14,625 0 0 0.00% 0
22.11.25 4,675 125 20,788 0 0 0.00% 0
22.11.24 4,800 5 19,194 0 0 0.00% 0
22.11.23 4,795 35 34,678 0 0 0.00% 0
22.11.22 4,830 30 56,451 0 0 0.00% 0
22.11.21 4,800 185 74,990 0 0 0.00% 0
22.11.18 4,615 55 44,552 0 0 0.00% 0
22.11.17 4,560 320 398,643 0 0 0.00% 0
22.11.16 4,210 0 0 0 0 0.00% 0
22.11.15 4,210 0 0 0 0 0.00% 0
22.11.14 4,210 0 0 0 0 0.00% 0
22.11.11 4,210 0 0 0 0 0.00% 0
22.11.10 4,210 0 0 0 0 0.00% 0
22.11.09 4,210 0 0 0 0 0.00% 0
22.11.08 4,210 0 0 0 0 0.00% 0
22.11.07 4,210 0 0 0 0 0.00% 0
22.11.04 4,210 0 0 0 0 0.00% 0
22.11.03 4,210 0 0 0 0 0.00% 0
22.11.02 4,210 0 0 0 0 0.00% 0
22.11.01 4,210 0 0 0 0 0.00% 0
22.10.31 4,210 0 0 0 0 0.00% 0
22.10.28 4,210 0 0 0 0 0.00% 0
22.10.27 4,210 0 0 0 0 0.00% 0
22.10.26 4,210 0 0 0 0 0.00% 0
22.10.25 4,210 0 0 0 0 0.00% 0
22.10.24 4,210 0 0 0 0 0.00% 0
22.10.21 4,210 0 0 0 0 0.00% 0
22.10.20 4,210 0 0 0 0 0.00% 0
22.10.19 4,210 0 0 0 0 0.00% 0
22.10.18 4,210 0 0 0 0 0.00% 0
22.10.17 4,210 0 0 0 0 0.00% 0
22.10.14 4,210 0 0 0 0 0.00% 0
22.10.13 4,210 0 0 0 0 0.00% 0
22.10.12 4,210 0 0 0 0 0.00% 0
22.10.11 4,210 0 0 0 0 0.00% 0
22.10.07 4,210 0 0 0 0 0.00% 0
22.10.06 4,210 0 0 0 0 0.00% 0
22.10.05 4,210 0 0 0 0 0.00% 0
22.10.04 4,210 170 11,057 0 0 0.00% 0
22.09.30 4,040 55 9,112 0 0 0.00% 0
22.09.29 4,095 70 5,598 0 0 0.00% 0
22.09.28 4,025 40 19,347 0 0 0.00% 0
22.09.27 4,065 15 12,529 0 0 0.00% 0
22.09.26 4,080 210 26,930 0 0 0.00% 0
22.09.23 4,290 85 13,423 0 0 0.00% 0
22.09.22 4,375 85 10,050 0 0 0.00% 0
22.09.21 4,460 20 9,692 0 0 0.00% 0
22.09.20 4,480 10 6,771 0 0 0.00% 0
22.09.19 4,470 175 17,378 0 0 0.00% 0
22.09.16 4,645 115 14,746 0 0 0.00% 0
22.09.15 4,760 90 8,339 0 0 0.00% 0
22.09.14 4,850 10 6,216 0 0 0.00% 0
22.09.13 4,860 90 6,039 0 0 0.00% 0
22.09.08 4,770 105 8,328 0 0 0.00% 0
22.09.07 4,665 85 11,886 0 0 0.00% 0
22.09.06 4,750 35 10,646 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.22 15:04 더보기 >