서울제약
(018680) I 코스닥 제조 11.22 14:433,505 | 전일 | 3,480 | 고가 | 3,545 | 상한가 | 4,520 |
거래량 (주) |
13,868 |
25 0.72% | 시가 | 3,450 | 저가 | 3,450 | 하한가 | 2,440 |
거래대금 (백만) |
48 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.21 | 3,520 | 40 | 17,172 | 1,320 | 168,439 | 1.44% | 11,490,880 |
24.11.20 | 3,485 | 35 | 7,171 | -144 | 167,119 | 1.43% | 11,492,200 |
24.11.19 | 3,490 | 5 | 8,878 | -1,165 | 167,263 | 1.43% | 11,492,056 |
24.11.18 | 3,420 | 70 | 21,551 | 11,219 | 168,428 | 1.44% | 11,490,891 |
24.11.15 | 3,395 | 25 | 42,132 | -6,009 | 157,209 | 1.35% | 11,502,110 |
24.11.14 | 3,460 | 10 | 41,213 | -6,197 | 163,218 | 1.40% | 11,496,101 |
24.11.13 | 3,490 | 30 | 40,522 | 16,065 | 169,415 | 1.45% | 11,489,904 |
24.11.12 | 3,725 | 235 | 109,519 | -11,930 | 153,350 | 1.32% | 11,505,969 |
24.11.11 | 3,870 | 145 | 54,441 | 3,547 | 165,280 | 1.42% | 11,494,039 |
24.11.08 | 3,885 | 15 | 16,785 | -1,270 | 161,733 | 1.39% | 11,497,586 |
24.11.07 | 3,900 | 15 | 14,380 | 163,003 | 163,003 | 1.40% | 11,496,316 |
24.11.06 | 3,905 | 5 | 54,192 | 0 | 0 | 0.00% | 0 |
24.11.05 | 3,875 | 30 | 32,173 | 0 | 0 | 0.00% | 0 |
24.11.04 | 3,885 | 10 | 27,383 | 0 | 0 | 0.00% | 0 |
24.11.01 | 3,935 | 50 | 21,471 | 0 | 0 | 0.00% | 0 |
24.10.31 | 3,960 | 25 | 38,569 | 0 | 0 | 0.00% | 0 |
24.10.30 | 3,965 | 5 | 19,113 | 0 | 0 | 0.00% | 0 |
24.10.29 | 4,010 | 45 | 67,916 | 0 | 0 | 0.00% | 0 |
24.10.28 | 4,000 | 10 | 60,178 | 0 | 0 | 0.00% | 0 |
24.10.25 | 4,100 | 100 | 145,501 | 0 | 0 | 0.00% | 0 |
24.10.24 | 4,040 | 60 | 99,811 | 0 | 0 | 0.00% | 0 |
24.10.23 | 3,915 | 125 | 320,487 | 0 | 0 | 0.00% | 0 |
24.10.22 | 4,125 | 210 | 93,699 | 0 | 0 | 0.00% | 0 |
24.10.21 | 4,070 | 55 | 81,605 | 0 | 0 | 0.00% | 0 |
24.10.18 | 4,040 | 30 | 378,602 | 0 | 0 | 0.00% | 0 |
24.10.17 | 3,995 | 45 | 160,961 | 0 | 0 | 0.00% | 0 |
24.10.16 | 3,910 | 85 | 2,074,502 | 0 | 0 | 0.00% | 0 |
24.10.15 | 3,830 | 80 | 30,007 | 0 | 0 | 0.00% | 0 |
24.10.14 | 3,730 | 100 | 32,237 | 0 | 0 | 0.00% | 0 |
24.10.11 | 3,760 | 30 | 33,707 | 0 | 0 | 0.00% | 0 |
24.10.10 | 3,830 | 70 | 23,365 | 0 | 0 | 0.00% | 0 |
24.10.08 | 3,825 | 5 | 11,090 | 0 | 0 | 0.00% | 0 |
24.10.07 | 3,885 | 60 | 26,631 | 0 | 0 | 0.00% | 0 |
24.10.04 | 3,815 | 70 | 66,094 | 0 | 0 | 0.00% | 0 |
24.10.02 | 3,825 | 10 | 23,517 | 0 | 0 | 0.00% | 0 |
24.09.30 | 3,770 | 55 | 42,021 | 0 | 0 | 0.00% | 0 |
24.09.27 | 3,795 | 25 | 21,872 | 0 | 0 | 0.00% | 0 |
24.09.26 | 3,665 | 130 | 44,015 | 0 | 0 | 0.00% | 0 |
24.09.25 | 3,765 | 100 | 24,600 | 0 | 0 | 0.00% | 0 |
24.09.24 | 3,775 | 10 | 19,707 | 0 | 0 | 0.00% | 0 |
24.09.23 | 3,840 | 65 | 45,109 | 0 | 0 | 0.00% | 0 |
24.09.20 | 3,740 | 100 | 66,177 | 0 | 0 | 0.00% | 0 |
24.09.19 | 3,715 | 25 | 73,122 | 0 | 0 | 0.00% | 0 |
24.09.13 | 3,625 | 90 | 49,272 | 0 | 0 | 0.00% | 0 |
24.09.12 | 3,570 | 55 | 58,959 | 0 | 0 | 0.00% | 0 |
24.09.11 | 3,545 | 25 | 155,503 | 0 | 0 | 0.00% | 0 |
24.09.10 | 3,565 | 20 | 47,234 | 0 | 0 | 0.00% | 0 |
24.09.09 | 3,570 | 5 | 38,314 | 0 | 0 | 0.00% | 0 |
24.09.06 | 3,685 | 115 | 40,752 | 0 | 0 | 0.00% | 0 |
24.09.05 | 3,650 | 35 | 43,631 | 0 | 0 | 0.00% | 0 |
24.09.04 | 3,780 | 130 | 66,614 | 0 | 0 | 0.00% | 0 |
24.09.03 | 3,745 | 35 | 41,300 | 0 | 0 | 0.00% | 0 |
24.09.02 | 3,835 | 90 | 69,323 | 0 | 0 | 0.00% | 0 |
24.08.30 | 3,800 | 35 | 74,886 | 0 | 0 | 0.00% | 0 |
24.08.29 | 3,965 | 165 | 100,121 | 0 | 0 | 0.00% | 0 |
24.08.28 | 4,015 | 50 | 163,359 | 0 | 0 | 0.00% | 0 |
24.08.27 | 4,010 | 5 | 97,512 | 0 | 0 | 0.00% | 0 |
24.08.26 | 4,260 | 250 | 119,259 | 0 | 0 | 0.00% | 0 |
24.08.23 | 4,340 | 80 | 163,163 | 0 | 0 | 0.00% | 0 |
24.08.22 | 4,680 | 340 | 332,929 | 0 | 0 | 0.00% | 0 |
24.08.21 | 5,390 | 710 | 538,978 | 0 | 0 | 0.00% | 0 |
24.08.20 | 5,460 | 70 | 350,667 | 0 | 0 | 0.00% | 0 |
24.08.19 | 5,600 | 140 | 758,553 | 0 | 0 | 0.00% | 0 |
24.08.16 | 5,610 | 10 | 2,493,775 | 0 | 0 | 0.00% | 0 |
24.08.14 | 4,800 | 810 | 7,552,898 | 0 | 0 | 0.00% | 0 |
24.08.13 | 5,250 | 450 | 576,403 | 0 | 0 | 0.00% | 0 |
24.08.12 | 5,730 | 480 | 1,246,540 | 0 | 0 | 0.00% | 0 |
24.08.09 | 4,995 | 735 | 8,642,785 | 0 | 0 | 0.00% | 0 |
24.08.08 | 3,845 | 1,150 | 3,866,341 | 0 | 0 | 0.00% | 0 |
24.08.07 | 3,770 | 75 | 130,606 | 0 | 0 | 0.00% | 0 |
24.08.06 | 3,560 | 210 | 131,582 | 0 | 0 | 0.00% | 0 |
24.08.05 | 4,000 | 440 | 155,750 | 0 | 0 | 0.00% | 0 |
24.08.02 | 4,020 | 20 | 354,270 | 0 | 0 | 0.00% | 0 |
24.08.01 | 3,940 | 80 | 66,534 | 0 | 0 | 0.00% | 0 |
24.07.31 | 3,935 | 5 | 142,095 | 0 | 0 | 0.00% | 0 |
24.07.30 | 3,950 | 15 | 82,781 | 0 | 0 | 0.00% | 0 |
24.07.29 | 3,990 | 40 | 71,411 | 0 | 0 | 0.00% | 0 |
24.07.26 | 4,060 | 70 | 133,370 | 0 | 0 | 0.00% | 0 |
24.07.25 | 3,960 | 100 | 195,731 | 0 | 0 | 0.00% | 0 |
24.07.24 | 3,860 | 100 | 151,088 | 0 | 0 | 0.00% | 0 |
24.07.23 | 3,950 | 90 | 255,545 | 0 | 0 | 0.00% | 0 |
24.07.22 | 4,020 | 70 | 208,794 | 0 | 0 | 0.00% | 0 |
24.07.19 | 4,205 | 185 | 1,128,557 | 0 | 0 | 0.00% | 0 |
24.07.18 | 4,745 | 540 | 1,718,834 | 0 | 0 | 0.00% | 0 |
24.07.17 | 3,650 | 1,095 | 3,936,769 | 0 | 0 | 0.00% | 0 |
24.07.16 | 3,415 | 235 | 453,972 | 0 | 0 | 0.00% | 0 |
24.07.15 | 3,470 | 55 | 21,670 | 0 | 0 | 0.00% | 0 |
24.07.12 | 3,500 | 30 | 23,793 | 0 | 0 | 0.00% | 0 |
24.07.11 | 3,645 | 145 | 52,809 | 0 | 0 | 0.00% | 0 |
24.07.10 | 3,575 | 70 | 129,186 | 0 | 0 | 0.00% | 0 |
24.07.09 | 3,510 | 65 | 82,721 | 0 | 0 | 0.00% | 0 |
24.07.08 | 3,445 | 65 | 97,403 | 0 | 0 | 0.00% | 0 |
24.07.05 | 3,370 | 75 | 828,003 | 0 | 0 | 0.00% | 0 |
24.07.04 | 3,315 | 55 | 38,310 | 0 | 0 | 0.00% | 0 |
24.07.03 | 3,270 | 45 | 125,165 | 0 | 0 | 0.00% | 0 |
24.07.02 | 3,170 | 100 | 83,307 | 0 | 0 | 0.00% | 0 |
24.07.01 | 3,170 | 0 | 12,115 | 0 | 0 | 0.00% | 0 |
24.06.28 | 3,180 | 10 | 3,538 | 0 | 0 | 0.00% | 0 |
24.06.27 | 3,185 | 5 | 3,853 | 0 | 0 | 0.00% | 0 |
24.06.26 | 3,175 | 10 | 3,717 | 0 | 0 | 0.00% | 0 |
24.06.25 | 3,155 | 20 | 8,449 | 0 | 0 | 0.00% | 0 |
24.06.24 | 3,240 | 85 | 10,826 | 0 | 0 | 0.00% | 0 |
24.06.21 | 3,265 | 25 | 813 | 0 | 0 | 0.00% | 0 |
24.06.20 | 3,250 | 15 | 2,595 | 0 | 0 | 0.00% | 0 |
24.06.19 | 3,270 | 20 | 11,473 | 0 | 0 | 0.00% | 0 |
24.06.18 | 3,285 | 15 | 3,600 | 0 | 0 | 0.00% | 0 |
24.06.17 | 3,290 | 5 | 3,119 | 0 | 0 | 0.00% | 0 |
24.06.14 | 3,315 | 25 | 5,206 | 0 | 0 | 0.00% | 0 |
24.06.13 | 3,325 | 10 | 6,907 | 0 | 0 | 0.00% | 0 |
24.06.12 | 3,340 | 15 | 4,383 | 0 | 0 | 0.00% | 0 |
24.06.11 | 3,310 | 30 | 4,803 | 0 | 0 | 0.00% | 0 |
24.06.10 | 3,320 | 10 | 2,876 | 0 | 0 | 0.00% | 0 |
24.06.07 | 3,325 | 5 | 6,090 | 0 | 0 | 0.00% | 0 |
24.06.05 | 3,385 | 60 | 7,866 | 0 | 0 | 0.00% | 0 |
24.06.04 | 3,350 | 35 | 1,649 | 0 | 0 | 0.00% | 0 |
24.06.03 | 3,295 | 55 | 4,763 | 0 | 0 | 0.00% | 0 |
24.05.31 | 3,300 | 5 | 2,531 | 0 | 0 | 0.00% | 0 |
24.05.30 | 3,390 | 90 | 11,467 | 0 | 0 | 0.00% | 0 |
24.05.29 | 3,375 | 15 | 1,427 | 0 | 0 | 0.00% | 0 |
24.05.28 | 3,315 | 60 | 4,423 | 0 | 0 | 0.00% | 0 |
24.05.27 | 3,385 | 70 | 22,156 | 0 | 0 | 0.00% | 0 |
24.05.24 | 3,400 | 15 | 5,009 | 0 | 0 | 0.00% | 0 |
24.05.23 | 3,400 | 0 | 9,392 | 0 | 0 | 0.00% | 0 |
24.05.22 | 3,380 | 20 | 4,657 | 0 | 0 | 0.00% | 0 |
24.05.21 | 3,415 | 35 | 8,561 | 0 | 0 | 0.00% | 0 |
24.05.20 | 3,400 | 15 | 10,212 | 0 | 0 | 0.00% | 0 |
24.05.17 | 3,410 | 10 | 13,896 | 0 | 0 | 0.00% | 0 |
24.05.16 | 3,450 | 40 | 1,258 | 0 | 0 | 0.00% | 0 |
24.05.14 | 3,420 | 30 | 4,256 | 0 | 0 | 0.00% | 0 |
24.05.13 | 3,425 | 5 | 2,622 | 0 | 0 | 0.00% | 0 |
24.05.10 | 3,440 | 15 | 5,910 | 0 | 0 | 0.00% | 0 |
24.05.09 | 3,440 | 0 | 4,752 | 0 | 0 | 0.00% | 0 |
24.05.08 | 3,405 | 35 | 11,247 | 0 | 0 | 0.00% | 0 |
24.05.07 | 3,405 | 0 | 3,620 | 0 | 0 | 0.00% | 0 |
24.05.03 | 3,370 | 35 | 1,692 | 0 | 0 | 0.00% | 0 |
24.05.02 | 3,370 | 0 | 8,094 | 0 | 0 | 0.00% | 0 |
24.04.30 | 3,360 | 10 | 7,286 | 0 | 0 | 0.00% | 0 |
24.04.29 | 3,320 | 40 | 10,880 | 0 | 0 | 0.00% | 0 |
24.04.26 | 3,300 | 20 | 7,985 | 0 | 0 | 0.00% | 0 |
24.04.25 | 3,335 | 35 | 7,145 | 0 | 0 | 0.00% | 0 |
24.04.24 | 3,300 | 35 | 4,213 | 0 | 0 | 0.00% | 0 |
24.04.23 | 3,310 | 10 | 3,550 | 0 | 0 | 0.00% | 0 |
24.04.22 | 3,290 | 20 | 3,756 | 0 | 0 | 0.00% | 0 |
24.04.19 | 3,310 | 20 | 11,749 | 0 | 0 | 0.00% | 0 |
24.04.18 | 3,315 | 5 | 7,274 | 0 | 0 | 0.00% | 0 |
24.04.17 | 3,315 | 0 | 6,155 | 0 | 0 | 0.00% | 0 |
24.04.16 | 3,350 | 35 | 6,123 | 0 | 0 | 0.00% | 0 |
24.04.15 | 3,340 | 10 | 18,379 | 0 | 0 | 0.00% | 0 |
24.04.12 | 3,365 | 25 | 18,086 | 0 | 0 | 0.00% | 0 |
24.04.11 | 3,450 | 85 | 11,139 | 0 | 0 | 0.00% | 0 |
24.04.09 | 3,445 | 5 | 5,326 | 0 | 0 | 0.00% | 0 |
24.04.08 | 3,500 | 55 | 6,557 | 0 | 0 | 0.00% | 0 |
24.04.05 | 3,490 | 10 | 9,008 | 0 | 0 | 0.00% | 0 |
24.04.04 | 3,435 | 55 | 2,713 | 0 | 0 | 0.00% | 0 |
24.04.03 | 3,505 | 70 | 2,193 | 0 | 0 | 0.00% | 0 |
24.04.02 | 3,470 | 35 | 12,520 | 0 | 0 | 0.00% | 0 |
24.04.01 | 3,525 | 55 | 9,190 | 0 | 0 | 0.00% | 0 |
24.03.29 | 3,480 | 45 | 4,983 | 0 | 0 | 0.00% | 0 |
24.03.28 | 3,480 | 0 | 3,194 | 0 | 0 | 0.00% | 0 |
24.03.27 | 3,545 | 65 | 32,293 | 0 | 0 | 0.00% | 0 |
24.03.26 | 3,540 | 5 | 6,783 | 0 | 0 | 0.00% | 0 |
24.03.25 | 3,510 | 30 | 48,104 | 0 | 0 | 0.00% | 0 |
24.03.22 | 3,465 | 45 | 8,415 | 0 | 0 | 0.00% | 0 |
24.03.21 | 3,465 | 0 | 5,129 | 0 | 0 | 0.00% | 0 |
24.03.20 | 3,385 | 80 | 18,631 | 0 | 0 | 0.00% | 0 |
24.03.19 | 3,400 | 15 | 1,511 | 0 | 0 | 0.00% | 0 |
24.03.18 | 3,410 | 10 | 5,373 | 0 | 0 | 0.00% | 0 |
24.03.15 | 3,400 | 10 | 2,879 | 0 | 0 | 0.00% | 0 |
24.03.14 | 3,450 | 50 | 3,361 | 0 | 0 | 0.00% | 0 |
24.03.13 | 3,425 | 25 | 4,548 | 0 | 0 | 0.00% | 0 |
24.03.12 | 3,470 | 45 | 9,487 | 0 | 0 | 0.00% | 0 |
24.03.11 | 3,490 | 20 | 5,984 | 0 | 0 | 0.00% | 0 |
24.03.08 | 3,500 | 10 | 3,688 | 0 | 0 | 0.00% | 0 |
24.03.07 | 3,520 | 20 | 3,489 | 0 | 0 | 0.00% | 0 |
24.03.06 | 3,530 | 10 | 1,281 | 0 | 0 | 0.00% | 0 |
24.03.05 | 3,540 | 10 | 4,972 | 0 | 0 | 0.00% | 0 |
24.03.04 | 3,570 | 30 | 2,969 | 0 | 0 | 0.00% | 0 |
24.02.29 | 3,565 | 5 | 4,711 | 0 | 0 | 0.00% | 0 |
24.02.28 | 3,565 | 0 | 5,587 | 0 | 0 | 0.00% | 0 |
24.02.27 | 3,575 | 10 | 6,381 | 0 | 0 | 0.00% | 0 |
24.02.26 | 3,570 | 5 | 4,604 | 0 | 0 | 0.00% | 0 |
24.02.23 | 3,585 | 15 | 3,835 | 0 | 0 | 0.00% | 0 |
24.02.22 | 3,630 | 45 | 9,552 | 0 | 0 | 0.00% | 0 |
24.02.21 | 3,675 | 45 | 4,523 | 0 | 0 | 0.00% | 0 |
24.02.20 | 3,670 | 5 | 7,886 | 0 | 0 | 0.00% | 0 |
24.02.19 | 3,650 | 20 | 3,559 | 0 | 0 | 0.00% | 0 |
24.02.16 | 3,640 | 10 | 2,565 | 0 | 0 | 0.00% | 0 |
24.02.15 | 3,600 | 40 | 10,929 | 0 | 0 | 0.00% | 0 |
24.02.14 | 3,620 | 20 | 5,880 | 0 | 0 | 0.00% | 0 |
24.02.13 | 3,575 | 45 | 4,195 | 0 | 0 | 0.00% | 0 |
24.02.08 | 3,530 | 45 | 14,393 | 0 | 0 | 0.00% | 0 |
24.02.07 | 3,540 | 10 | 14,659 | 0 | 0 | 0.00% | 0 |
24.02.06 | 3,540 | 0 | 2,633 | 0 | 0 | 0.00% | 0 |
24.02.05 | 3,510 | 30 | 6,011 | 0 | 0 | 0.00% | 0 |
24.02.02 | 3,520 | 10 | 7,648 | 0 | 0 | 0.00% | 0 |
24.02.01 | 3,535 | 15 | 10,761 | 0 | 0 | 0.00% | 0 |
24.01.31 | 3,545 | 10 | 11,643 | 0 | 0 | 0.00% | 0 |
24.01.30 | 3,545 | 0 | 11,576 | 0 | 0 | 0.00% | 0 |
24.01.29 | 3,520 | 25 | 4,187 | 0 | 0 | 0.00% | 0 |
24.01.26 | 3,520 | 0 | 4,179 | 0 | 0 | 0.00% | 0 |
24.01.25 | 3,595 | 75 | 10,454 | 0 | 0 | 0.00% | 0 |
24.01.24 | 3,600 | 5 | 4,976 | 0 | 0 | 0.00% | 0 |
24.01.23 | 3,540 | 60 | 6,142 | 0 | 0 | 0.00% | 0 |
24.01.22 | 3,615 | 75 | 51,419 | 0 | 0 | 0.00% | 0 |
24.01.19 | 3,640 | 25 | 18,008 | 0 | 0 | 0.00% | 0 |
24.01.18 | 3,625 | 15 | 8,067 | 0 | 0 | 0.00% | 0 |
24.01.17 | 3,700 | 75 | 19,110 | 0 | 0 | 0.00% | 0 |
24.01.16 | 3,750 | 50 | 9,057 | 0 | 0 | 0.00% | 0 |
24.01.15 | 3,715 | 35 | 13,709 | 0 | 0 | 0.00% | 0 |
24.01.12 | 3,790 | 75 | 40,715 | 0 | 0 | 0.00% | 0 |
24.01.11 | 3,825 | 35 | 6,651 | 0 | 0 | 0.00% | 0 |
24.01.10 | 3,830 | 5 | 12,797 | 0 | 0 | 0.00% | 0 |
24.01.09 | 3,805 | 25 | 13,268 | 0 | 0 | 0.00% | 0 |
24.01.08 | 3,800 | 5 | 14,838 | 0 | 0 | 0.00% | 0 |
24.01.05 | 3,800 | 0 | 15,591 | 0 | 0 | 0.00% | 0 |
24.01.04 | 3,850 | 50 | 13,375 | 0 | 0 | 0.00% | 0 |
24.01.03 | 3,880 | 30 | 12,016 | 0 | 0 | 0.00% | 0 |
24.01.02 | 3,830 | 50 | 24,626 | 0 | 0 | 0.00% | 0 |
23.12.28 | 3,760 | 70 | 6,815 | 0 | 0 | 0.00% | 0 |
23.12.27 | 3,730 | 30 | 9,190 | 0 | 0 | 0.00% | 0 |
23.12.26 | 3,790 | 60 | 17,050 | 0 | 0 | 0.00% | 0 |
23.12.22 | 3,725 | 65 | 18,370 | 0 | 0 | 0.00% | 0 |
23.12.21 | 3,705 | 20 | 16,939 | 0 | 0 | 0.00% | 0 |
23.12.20 | 3,710 | 5 | 14,764 | 0 | 0 | 0.00% | 0 |
23.12.19 | 3,740 | 30 | 15,443 | 0 | 0 | 0.00% | 0 |
23.12.18 | 3,715 | 25 | 6,683 | 0 | 0 | 0.00% | 0 |
23.12.15 | 3,720 | 5 | 30,433 | 0 | 0 | 0.00% | 0 |
23.12.14 | 3,780 | 60 | 15,518 | 0 | 0 | 0.00% | 0 |
23.12.13 | 3,845 | 65 | 30,732 | 0 | 0 | 0.00% | 0 |
23.12.12 | 3,890 | 45 | 27,003 | 0 | 0 | 0.00% | 0 |
23.12.11 | 4,015 | 125 | 34,013 | 0 | 0 | 0.00% | 0 |
23.12.08 | 4,035 | 20 | 39,904 | 0 | 0 | 0.00% | 0 |
23.12.07 | 4,010 | 25 | 148,524 | 0 | 0 | 0.00% | 0 |
23.12.06 | 3,975 | 35 | 139,977 | 0 | 0 | 0.00% | 0 |
23.12.05 | 3,745 | 230 | 241,350 | 0 | 0 | 0.00% | 0 |
23.12.04 | 3,690 | 55 | 22,402 | 0 | 0 | 0.00% | 0 |
23.12.01 | 3,755 | 65 | 24,608 | 0 | 0 | 0.00% | 0 |
23.11.30 | 3,720 | 35 | 40,220 | 0 | 0 | 0.00% | 0 |
23.11.29 | 3,875 | 155 | 82,441 | 0 | 0 | 0.00% | 0 |
23.11.28 | 3,885 | 10 | 110,994 | 0 | 0 | 0.00% | 0 |
23.11.27 | 3,660 | 225 | 745,335 | 0 | 0 | 0.00% | 0 |
23.11.24 | 3,490 | 170 | 1,048,502 | 0 | 0 | 0.00% | 0 |
23.11.23 | 3,520 | 30 | 16,762 | 0 | 0 | 0.00% | 0 |
23.11.22 | 3,550 | 30 | 11,913 | 0 | 0 | 0.00% | 0 |
23.11.21 | 3,490 | 60 | 13,451 | 0 | 0 | 0.00% | 0 |
23.11.20 | 3,535 | 45 | 16,707 | 0 | 0 | 0.00% | 0 |
23.11.17 | 3,505 | 30 | 16,269 | 0 | 0 | 0.00% | 0 |
23.11.16 | 3,590 | 85 | 35,082 | 0 | 0 | 0.00% | 0 |
23.11.15 | 3,590 | 0 | 10,943 | 0 | 0 | 0.00% | 0 |
23.11.14 | 3,605 | 15 | 7,294 | 0 | 0 | 0.00% | 0 |
23.11.13 | 3,605 | 0 | 13,542 | 0 | 0 | 0.00% | 0 |
23.11.10 | 3,660 | 55 | 4,093 | 0 | 0 | 0.00% | 0 |
23.11.09 | 3,725 | 65 | 4,310 | 0 | 0 | 0.00% | 0 |
23.11.08 | 3,700 | 25 | 8,530 | 0 | 0 | 0.00% | 0 |
23.11.07 | 3,725 | 25 | 5,775 | 0 | 0 | 0.00% | 0 |
23.11.06 | 3,650 | 75 | 6,837 | 0 | 0 | 0.00% | 0 |
23.11.03 | 3,675 | 25 | 3,524 | 0 | 0 | 0.00% | 0 |
23.11.02 | 3,615 | 60 | 6,039 | 0 | 0 | 0.00% | 0 |
23.11.01 | 3,600 | 15 | 7,510 | 0 | 0 | 0.00% | 0 |
23.10.31 | 3,610 | 10 | 14,975 | 0 | 0 | 0.00% | 0 |
23.10.30 | 3,505 | 105 | 15,984 | 0 | 0 | 0.00% | 0 |
23.10.27 | 3,475 | 30 | 11,271 | 0 | 0 | 0.00% | 0 |
23.10.26 | 3,475 | 0 | 8,852 | 0 | 0 | 0.00% | 0 |
23.10.25 | 3,470 | 5 | 3,145 | 0 | 0 | 0.00% | 0 |
23.10.24 | 3,295 | 175 | 18,352 | 0 | 0 | 0.00% | 0 |
23.10.23 | 3,320 | 25 | 4,536 | 0 | 0 | 0.00% | 0 |
23.10.20 | 3,385 | 65 | 14,763 | 0 | 0 | 0.00% | 0 |
23.10.19 | 3,460 | 75 | 10,168 | 0 | 0 | 0.00% | 0 |
23.10.18 | 3,460 | 0 | 9,930 | 0 | 0 | 0.00% | 0 |
23.10.17 | 3,470 | 10 | 18,827 | 0 | 0 | 0.00% | 0 |
23.10.16 | 3,545 | 75 | 9,785 | 0 | 0 | 0.00% | 0 |
23.10.13 | 3,530 | 15 | 8,304 | 0 | 0 | 0.00% | 0 |
23.10.12 | 3,510 | 20 | 9,308 | 0 | 0 | 0.00% | 0 |
23.10.11 | 3,535 | 25 | 10,592 | 0 | 0 | 0.00% | 0 |
23.10.10 | 3,580 | 45 | 6,771 | 0 | 0 | 0.00% | 0 |
23.10.06 | 3,570 | 10 | 7,085 | 0 | 0 | 0.00% | 0 |
23.10.05 | 3,610 | 40 | 10,887 | 0 | 0 | 0.00% | 0 |
23.10.04 | 3,650 | 40 | 26,513 | 0 | 0 | 0.00% | 0 |
23.09.27 | 3,680 | 30 | 15,083 | 0 | 0 | 0.00% | 0 |
23.09.26 | 3,780 | 100 | 9,777 | 0 | 0 | 0.00% | 0 |
23.09.25 | 3,770 | 10 | 9,913 | 0 | 0 | 0.00% | 0 |
23.09.22 | 3,705 | 65 | 5,334 | 0 | 0 | 0.00% | 0 |
23.09.21 | 3,725 | 20 | 8,313 | 0 | 0 | 0.00% | 0 |
23.09.20 | 3,760 | 35 | 5,026 | 0 | 0 | 0.00% | 0 |
23.09.19 | 3,760 | 0 | 6,456 | 0 | 0 | 0.00% | 0 |
23.09.18 | 3,825 | 65 | 10,865 | 0 | 0 | 0.00% | 0 |
23.09.15 | 3,800 | 25 | 5,183 | 0 | 0 | 0.00% | 0 |
23.09.14 | 3,755 | 45 | 6,702 | 0 | 0 | 0.00% | 0 |
23.09.13 | 3,800 | 45 | 4,983 | 0 | 0 | 0.00% | 0 |
23.09.12 | 3,815 | 15 | 10,165 | 0 | 0 | 0.00% | 0 |
23.09.11 | 3,825 | 10 | 8,737 | 0 | 0 | 0.00% | 0 |
23.09.08 | 3,825 | 0 | 9,989 | 0 | 0 | 0.00% | 0 |
23.09.07 | 3,875 | 50 | 18,862 | 0 | 0 | 0.00% | 0 |
23.09.06 | 3,770 | 105 | 242,332 | 0 | 0 | 0.00% | 0 |
23.09.05 | 3,775 | 5 | 5,771 | 0 | 0 | 0.00% | 0 |
23.09.04 | 3,860 | 85 | 16,244 | 0 | 0 | 0.00% | 0 |
23.09.01 | 3,870 | 10 | 13,336 | 0 | 0 | 0.00% | 0 |
23.08.31 | 3,845 | 25 | 12,904 | 0 | 0 | 0.00% | 0 |
23.08.30 | 3,825 | 20 | 6,191 | 0 | 0 | 0.00% | 0 |
23.08.29 | 3,825 | 0 | 12,590 | 0 | 0 | 0.00% | 0 |
23.08.28 | 3,795 | 30 | 7,843 | 0 | 0 | 0.00% | 0 |
23.08.25 | 3,770 | 25 | 5,035 | 0 | 0 | 0.00% | 0 |
23.08.24 | 3,800 | 30 | 9,241 | 0 | 0 | 0.00% | 0 |
23.08.23 | 3,855 | 55 | 5,190 | 0 | 0 | 0.00% | 0 |
23.08.22 | 3,850 | 5 | 4,580 | 0 | 0 | 0.00% | 0 |
23.08.21 | 3,825 | 25 | 8,350 | 0 | 0 | 0.00% | 0 |
23.08.18 | 3,830 | 5 | 7,543 | 0 | 0 | 0.00% | 0 |
23.08.17 | 3,840 | 10 | 27,585 | 0 | 0 | 0.00% | 0 |
23.08.16 | 4,070 | 230 | 59,639 | 0 | 0 | 0.00% | 0 |
23.08.14 | 4,100 | 30 | 6,192 | 0 | 0 | 0.00% | 0 |
23.08.11 | 4,155 | 55 | 10,908 | 0 | 0 | 0.00% | 0 |
23.08.10 | 4,220 | 65 | 13,136 | 0 | 0 | 0.00% | 0 |
23.08.09 | 4,040 | 180 | 11,583 | 0 | 0 | 0.00% | 0 |
23.08.08 | 4,015 | 25 | 12,092 | 0 | 0 | 0.00% | 0 |
23.08.07 | 4,130 | 115 | 6,708 | 0 | 0 | 0.00% | 0 |
23.08.04 | 3,990 | 140 | 6,760 | 0 | 0 | 0.00% | 0 |
23.08.03 | 3,955 | 35 | 14,361 | 0 | 0 | 0.00% | 0 |
23.08.02 | 4,075 | 120 | 10,728 | 0 | 0 | 0.00% | 0 |
23.08.01 | 4,095 | 20 | 10,975 | 0 | 0 | 0.00% | 0 |
23.07.31 | 4,145 | 50 | 5,878 | 0 | 0 | 0.00% | 0 |
23.07.28 | 4,045 | 100 | 6,230 | 0 | 0 | 0.00% | 0 |
23.07.27 | 3,700 | 345 | 21,518 | 0 | 0 | 0.00% | 0 |
23.07.26 | 3,875 | 160 | 22,754 | 0 | 0 | 0.00% | 0 |
23.07.25 | 4,015 | 140 | 21,186 | 0 | 0 | 0.00% | 0 |
23.07.24 | 4,150 | 135 | 17,107 | 0 | 0 | 0.00% | 0 |
23.07.21 | 4,120 | 30 | 6,047 | 0 | 0 | 0.00% | 0 |
23.07.20 | 4,220 | 100 | 11,106 | 0 | 0 | 0.00% | 0 |
23.07.19 | 4,280 | 60 | 17,781 | 0 | 0 | 0.00% | 0 |
23.07.18 | 4,320 | 40 | 6,880 | 0 | 0 | 0.00% | 0 |
23.07.17 | 4,360 | 40 | 10,662 | 0 | 0 | 0.00% | 0 |
23.07.14 | 4,315 | 45 | 10,569 | 0 | 0 | 0.00% | 0 |
23.07.13 | 4,320 | 5 | 11,068 | 0 | 0 | 0.00% | 0 |
23.07.12 | 4,300 | 20 | 6,458 | 0 | 0 | 0.00% | 0 |
23.07.11 | 4,260 | 40 | 10,007 | 0 | 0 | 0.00% | 0 |
23.07.10 | 4,245 | 15 | 8,507 | 0 | 0 | 0.00% | 0 |
23.07.07 | 4,330 | 85 | 10,428 | 0 | 0 | 0.00% | 0 |
23.07.06 | 4,465 | 135 | 13,829 | 0 | 0 | 0.00% | 0 |
23.07.05 | 4,465 | 0 | 12,106 | 0 | 0 | 0.00% | 0 |
23.07.04 | 4,490 | 25 | 13,473 | 0 | 0 | 0.00% | 0 |
23.07.03 | 4,525 | 35 | 42,459 | 0 | 0 | 0.00% | 0 |
23.06.30 | 4,400 | 125 | 35,001 | 0 | 0 | 0.00% | 0 |
23.06.29 | 4,385 | 15 | 28,057 | 0 | 0 | 0.00% | 0 |
23.06.28 | 4,430 | 45 | 23,777 | 0 | 0 | 0.00% | 0 |
23.06.27 | 4,420 | 10 | 15,415 | 0 | 0 | 0.00% | 0 |
23.06.26 | 4,430 | 10 | 9,067 | 0 | 0 | 0.00% | 0 |
23.06.23 | 4,520 | 90 | 10,661 | 0 | 0 | 0.00% | 0 |
23.06.22 | 4,500 | 20 | 13,020 | 0 | 0 | 0.00% | 0 |
23.06.21 | 4,460 | 40 | 7,059 | 0 | 0 | 0.00% | 0 |
23.06.20 | 4,475 | 15 | 9,006 | 0 | 0 | 0.00% | 0 |
23.06.19 | 4,330 | 145 | 14,309 | 0 | 0 | 0.00% | 0 |
23.06.16 | 4,325 | 5 | 14,553 | 0 | 0 | 0.00% | 0 |
23.06.15 | 4,410 | 85 | 11,680 | 0 | 0 | 0.00% | 0 |
23.06.14 | 4,395 | 15 | 19,122 | 0 | 0 | 0.00% | 0 |
23.06.13 | 4,455 | 60 | 14,742 | 0 | 0 | 0.00% | 0 |
23.06.12 | 4,420 | 35 | 6,148 | 0 | 0 | 0.00% | 0 |
23.06.09 | 4,435 | 15 | 9,281 | 0 | 0 | 0.00% | 0 |
23.06.08 | 4,495 | 60 | 12,871 | 0 | 0 | 0.00% | 0 |
23.06.07 | 4,500 | 5 | 11,365 | 0 | 0 | 0.00% | 0 |
23.06.05 | 4,515 | 15 | 11,373 | 0 | 0 | 0.00% | 0 |
23.06.02 | 4,525 | 10 | 9,588 | 0 | 0 | 0.00% | 0 |
23.06.01 | 4,480 | 45 | 11,538 | 0 | 0 | 0.00% | 0 |
23.05.31 | 4,455 | 25 | 9,235 | 0 | 0 | 0.00% | 0 |
23.05.30 | 4,430 | 25 | 18,755 | 0 | 0 | 0.00% | 0 |
23.05.26 | 4,460 | 30 | 13,169 | 0 | 0 | 0.00% | 0 |
23.05.25 | 4,470 | 10 | 6,316 | 0 | 0 | 0.00% | 0 |
23.05.24 | 4,500 | 30 | 13,761 | 0 | 0 | 0.00% | 0 |
23.05.23 | 4,475 | 25 | 8,288 | 0 | 0 | 0.00% | 0 |
23.05.22 | 4,465 | 10 | 18,560 | 0 | 0 | 0.00% | 0 |
23.05.19 | 4,460 | 5 | 10,059 | 0 | 0 | 0.00% | 0 |
23.05.18 | 4,435 | 25 | 18,696 | 0 | 0 | 0.00% | 0 |
23.05.17 | 4,215 | 220 | 40,512 | 0 | 0 | 0.00% | 0 |
23.05.16 | 4,125 | 90 | 10,056 | 0 | 0 | 0.00% | 0 |
23.05.15 | 4,110 | 15 | 6,238 | 0 | 0 | 0.00% | 0 |
23.05.12 | 4,110 | 0 | 6,643 | 0 | 0 | 0.00% | 0 |
23.05.11 | 4,120 | 10 | 4,447 | 0 | 0 | 0.00% | 0 |
23.05.10 | 4,155 | 35 | 10,748 | 0 | 0 | 0.00% | 0 |
23.05.09 | 4,235 | 80 | 5,729 | 0 | 0 | 0.00% | 0 |
23.05.08 | 4,200 | 35 | 10,060 | 0 | 0 | 0.00% | 0 |
23.05.04 | 4,035 | 165 | 19,075 | 0 | 0 | 0.00% | 0 |
23.05.03 | 4,110 | 75 | 12,351 | 0 | 0 | 0.00% | 0 |
23.05.02 | 4,015 | 95 | 12,356 | 0 | 0 | 0.00% | 0 |
23.04.28 | 4,125 | 110 | 19,888 | 0 | 0 | 0.00% | 0 |
23.04.27 | 4,175 | 50 | 12,747 | 0 | 0 | 0.00% | 0 |
23.04.26 | 4,225 | 50 | 12,999 | 0 | 0 | 0.00% | 0 |
23.04.25 | 4,485 | 260 | 11,092 | 0 | 0 | 0.00% | 0 |
23.04.24 | 4,500 | 15 | 16,866 | 0 | 0 | 0.00% | 0 |
23.04.21 | 4,540 | 5 | 27,644 | 0 | 0 | 0.00% | 0 |
23.04.20 | 4,615 | 5 | 8,015 | 0 | 0 | 0.00% | 0 |
23.04.19 | 4,645 | 30 | 22,743 | 0 | 0 | 0.00% | 0 |
23.04.18 | 4,600 | 45 | 17,253 | 0 | 0 | 0.00% | 0 |
23.04.17 | 4,480 | 120 | 46,183 | 0 | 0 | 0.00% | 0 |
23.04.14 | 4,460 | 35 | 13,632 | 0 | 0 | 0.00% | 0 |
23.04.13 | 4,430 | 30 | 13,940 | 0 | 0 | 0.00% | 0 |
23.04.12 | 4,175 | 255 | 41,255 | 0 | 0 | 0.00% | 0 |
23.04.11 | 4,350 | 175 | 8,895 | 0 | 0 | 0.00% | 0 |
23.04.10 | 4,325 | 25 | 24,269 | 0 | 0 | 0.00% | 0 |
23.04.07 | 4,250 | 75 | 10,618 | 0 | 0 | 0.00% | 0 |
23.04.06 | 4,405 | 155 | 12,797 | 0 | 0 | 0.00% | 0 |
23.04.05 | 4,220 | 185 | 41,940 | 0 | 0 | 0.00% | 0 |
23.04.04 | 4,160 | 60 | 12,797 | 0 | 0 | 0.00% | 0 |
23.04.03 | 4,070 | 90 | 23,331 | 0 | 0 | 0.00% | 0 |
23.03.31 | 4,035 | 35 | 18,894 | 0 | 0 | 0.00% | 0 |
23.03.30 | 3,975 | 60 | 9,938 | 0 | 0 | 0.00% | 0 |
23.03.29 | 3,855 | 120 | 16,583 | 0 | 0 | 0.00% | 0 |
23.03.28 | 3,920 | 65 | 9,030 | 0 | 0 | 0.00% | 0 |
23.03.27 | 3,860 | 60 | 20,188 | 0 | 0 | 0.00% | 0 |
23.03.24 | 3,775 | 85 | 15,012 | 0 | 0 | 0.00% | 0 |
23.03.23 | 3,805 | 30 | 9,890 | 0 | 0 | 0.00% | 0 |
23.03.22 | 3,920 | 115 | 11,255 | 0 | 0 | 0.00% | 0 |
23.03.21 | 4,075 | 155 | 9,466 | 0 | 0 | 0.00% | 0 |
23.03.20 | 4,060 | 15 | 8,209 | 0 | 0 | 0.00% | 0 |
23.03.17 | 3,820 | 240 | 14,067 | 0 | 0 | 0.00% | 0 |
23.03.16 | 3,820 | 0 | 10,731 | 0 | 0 | 0.00% | 0 |
23.03.15 | 3,715 | 105 | 9,942 | 0 | 0 | 0.00% | 0 |
23.03.14 | 3,855 | 140 | 20,896 | 0 | 0 | 0.00% | 0 |
23.03.13 | 3,985 | 130 | 32,606 | 0 | 0 | 0.00% | 0 |
23.03.10 | 4,145 | 160 | 27,462 | 0 | 0 | 0.00% | 0 |
23.03.09 | 4,150 | 5 | 33,923 | 0 | 0 | 0.00% | 0 |
23.03.08 | 4,200 | 50 | 10,366 | 0 | 0 | 0.00% | 0 |
23.03.07 | 4,160 | 40 | 12,809 | 0 | 0 | 0.00% | 0 |
23.03.06 | 4,200 | 40 | 7,396 | 0 | 0 | 0.00% | 0 |
23.03.03 | 4,135 | 5 | 23,239 | 0 | 0 | 0.00% | 0 |
23.03.02 | 4,215 | 20 | 16,663 | 0 | 0 | 0.00% | 0 |
23.02.28 | 4,160 | 55 | 12,531 | 0 | 0 | 0.00% | 0 |
23.02.27 | 4,270 | 125 | 21,732 | 0 | 0 | 0.00% | 0 |
23.02.24 | 4,320 | 40 | 29,609 | 0 | 0 | 0.00% | 0 |
23.02.23 | 4,340 | 20 | 12,264 | 0 | 0 | 0.00% | 0 |
23.02.22 | 4,430 | 90 | 18,973 | 0 | 0 | 0.00% | 0 |
23.02.21 | 4,425 | 5 | 13,900 | 0 | 0 | 0.00% | 0 |
23.02.20 | 4,405 | 15 | 11,194 | 0 | 0 | 0.00% | 0 |
23.02.17 | 4,435 | 30 | 12,129 | 0 | 0 | 0.00% | 0 |
23.02.16 | 4,425 | 10 | 32,316 | 0 | 0 | 0.00% | 0 |
23.02.15 | 4,530 | 105 | 32,958 | 0 | 0 | 0.00% | 0 |
23.02.14 | 4,555 | 25 | 10,335 | 0 | 0 | 0.00% | 0 |
23.02.13 | 4,565 | 10 | 32,212 | 0 | 0 | 0.00% | 0 |
23.02.10 | 4,700 | 135 | 23,395 | 0 | 0 | 0.00% | 0 |
23.02.09 | 4,695 | 5 | 11,341 | 0 | 0 | 0.00% | 0 |
23.02.08 | 4,670 | 25 | 27,912 | 0 | 0 | 0.00% | 0 |
23.02.06 | 4,720 | 5 | 43,499 | 0 | 0 | 0.00% | 0 |
23.02.03 | 4,670 | 50 | 81,988 | 0 | 0 | 0.00% | 0 |
23.02.02 | 4,605 | 65 | 19,541 | 0 | 0 | 0.00% | 0 |
23.02.01 | 4,620 | 15 | 17,087 | 0 | 0 | 0.00% | 0 |
23.01.31 | 4,610 | 10 | 20,577 | 0 | 0 | 0.00% | 0 |
23.01.30 | 4,665 | 55 | 29,279 | 0 | 0 | 0.00% | 0 |
23.01.27 | 4,695 | 10 | 19,591 | 0 | 0 | 0.00% | 0 |
23.01.25 | 4,660 | 15 | 23,412 | 0 | 0 | 0.00% | 0 |
23.01.20 | 4,660 | 70 | 15,652 | 0 | 0 | 0.00% | 0 |
23.01.19 | 4,590 | 10 | 26,536 | 0 | 0 | 0.00% | 0 |
23.01.18 | 4,600 | 105 | 58,943 | 0 | 0 | 0.00% | 0 |
23.01.17 | 4,705 | 5 | 39,836 | 0 | 0 | 0.00% | 0 |
23.01.16 | 4,700 | 80 | 64,021 | 0 | 0 | 0.00% | 0 |
23.01.13 | 4,780 | 110 | 60,832 | 0 | 0 | 0.00% | 0 |
23.01.12 | 4,890 | 120 | 74,688 | 0 | 0 | 0.00% | 0 |
23.01.11 | 5,010 | 30 | 68,468 | 0 | 0 | 0.00% | 0 |
23.01.10 | 4,980 | 20 | 72,918 | 0 | 0 | 0.00% | 0 |
23.01.09 | 5,000 | 80 | 109,994 | 0 | 0 | 0.00% | 0 |
23.01.06 | 5,080 | 180 | 257,675 | 0 | 0 | 0.00% | 0 |
23.01.05 | 5,260 | 400 | 723,628 | 0 | 0 | 0.00% | 0 |
23.01.04 | 4,860 | 55 | 112,459 | 0 | 0 | 0.00% | 0 |
23.01.03 | 4,805 | 555 | 335,902 | 0 | 0 | 0.00% | 0 |
23.01.02 | 5,360 | 330 | 1,490,867 | 0 | 0 | 0.00% | 0 |
22.12.29 | 5,030 | 180 | 2,513,678 | 0 | 0 | 0.00% | 0 |
22.12.28 | 4,850 | 80 | 101,491 | 0 | 0 | 0.00% | 0 |
22.12.27 | 4,770 | 60 | 68,369 | 0 | 0 | 0.00% | 0 |
22.12.26 | 4,710 | 100 | 65,678 | 0 | 0 | 0.00% | 0 |
22.12.23 | 4,610 | 270 | 73,369 | 0 | 0 | 0.00% | 0 |
22.12.22 | 4,880 | 20 | 95,999 | 0 | 0 | 0.00% | 0 |
22.12.21 | 4,860 | 30 | 83,012 | 0 | 0 | 0.00% | 0 |
22.12.20 | 4,830 | 270 | 136,448 | 0 | 0 | 0.00% | 0 |
22.12.19 | 5,100 | 260 | 199,642 | 0 | 0 | 0.00% | 0 |
22.12.16 | 5,360 | 210 | 602,046 | 0 | 0 | 0.00% | 0 |
22.12.15 | 5,570 | 340 | 614,951 | 0 | 0 | 0.00% | 0 |
22.12.14 | 5,910 | 1,065 | 3,151,522 | 0 | 0 | 0.00% | 0 |
22.12.13 | 4,845 | 205 | 158,497 | 0 | 0 | 0.00% | 0 |
22.12.12 | 4,640 | 55 | 24,209 | 0 | 0 | 0.00% | 0 |
22.12.09 | 4,585 | 35 | 12,622 | 0 | 0 | 0.00% | 0 |
22.12.08 | 4,550 | 0 | 18,573 | 0 | 0 | 0.00% | 0 |
22.12.07 | 4,550 | 60 | 12,811 | 0 | 0 | 0.00% | 0 |
22.12.06 | 4,610 | 10 | 30,607 | 0 | 0 | 0.00% | 0 |
22.12.05 | 4,600 | 20 | 22,260 | 0 | 0 | 0.00% | 0 |
22.12.02 | 4,580 | 10 | 28,182 | 0 | 0 | 0.00% | 0 |
22.12.01 | 4,590 | 40 | 44,552 | 0 | 0 | 0.00% | 0 |
22.11.30 | 4,630 | 25 | 44,692 | 0 | 0 | 0.00% | 0 |
22.11.29 | 4,655 | 135 | 521,274 | 0 | 0 | 0.00% | 0 |
22.11.28 | 4,520 | 155 | 14,625 | 0 | 0 | 0.00% | 0 |
22.11.25 | 4,675 | 125 | 20,788 | 0 | 0 | 0.00% | 0 |
22.11.24 | 4,800 | 5 | 19,194 | 0 | 0 | 0.00% | 0 |
22.11.23 | 4,795 | 35 | 34,678 | 0 | 0 | 0.00% | 0 |
22.11.22 | 4,830 | 30 | 56,451 | 0 | 0 | 0.00% | 0 |
22.11.21 | 4,800 | 185 | 74,990 | 0 | 0 | 0.00% | 0 |
22.11.18 | 4,615 | 55 | 44,552 | 0 | 0 | 0.00% | 0 |
22.11.17 | 4,560 | 320 | 398,643 | 0 | 0 | 0.00% | 0 |
22.11.16 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.15 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.14 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.11 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.10 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.09 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.08 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.07 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.04 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.03 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.02 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.11.01 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.31 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.28 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.27 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.26 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.25 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.24 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.21 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.20 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.19 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.18 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.17 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.14 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.13 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.12 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.11 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.07 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.06 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.05 | 4,210 | 0 | 0 | 0 | 0 | 0.00% | 0 |
22.10.04 | 4,210 | 170 | 11,057 | 0 | 0 | 0.00% | 0 |
22.09.30 | 4,040 | 55 | 9,112 | 0 | 0 | 0.00% | 0 |
22.09.29 | 4,095 | 70 | 5,598 | 0 | 0 | 0.00% | 0 |
22.09.28 | 4,025 | 40 | 19,347 | 0 | 0 | 0.00% | 0 |
22.09.27 | 4,065 | 15 | 12,529 | 0 | 0 | 0.00% | 0 |
22.09.26 | 4,080 | 210 | 26,930 | 0 | 0 | 0.00% | 0 |
22.09.23 | 4,290 | 85 | 13,423 | 0 | 0 | 0.00% | 0 |
22.09.22 | 4,375 | 85 | 10,050 | 0 | 0 | 0.00% | 0 |
22.09.21 | 4,460 | 20 | 9,692 | 0 | 0 | 0.00% | 0 |
22.09.20 | 4,480 | 10 | 6,771 | 0 | 0 | 0.00% | 0 |
22.09.19 | 4,470 | 175 | 17,378 | 0 | 0 | 0.00% | 0 |
22.09.16 | 4,645 | 115 | 14,746 | 0 | 0 | 0.00% | 0 |
22.09.15 | 4,760 | 90 | 8,339 | 0 | 0 | 0.00% | 0 |
22.09.14 | 4,850 | 10 | 6,216 | 0 | 0 | 0.00% | 0 |
22.09.13 | 4,860 | 90 | 6,039 | 0 | 0 | 0.00% | 0 |
22.09.08 | 4,770 | 105 | 8,328 | 0 | 0 | 0.00% | 0 |
22.09.07 | 4,665 | 85 | 11,886 | 0 | 0 | 0.00% | 0 |
22.09.06 | 4,750 | 35 | 10,646 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
인카금융서비스(211050) 소폭 상승세 +3.95%, 5거래일만에 반등
-
2
신흥, 보통주 2,567주(0.36억원) 규모 자사주 처분 결정
-
3
코스닥 하락률 상위 20종목(직전 30분 기준)
-
4
피엔티엠에스, 41억원 규모 공급계약(Stacking M/C 제작) 체결
-
5
대성산업(128820) 소폭 상승세 +3.08%, 3거래일 연속 상승
-
6
화승엔터프라이즈(241590) 소폭 상승세 +3.01%, 5거래일만에 반등
-
7
서호전기(065710) 소폭 상승세 +4.30%
-
8
KB자산운용, 하이트진로 서초사옥 인수 4년 만에 재매각 추진
-
9
알에프시스템즈, 주식등의 대량보유자 소유주식수 변동
-
10
코람코, 서울 여의도 NH농협캐피탈 빌딩 인수…SI로 오케스트로 유치